771 lines
34 KiB
CSV
771 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,214800,8682080,2110,2110,2110,2110,40
|
|
20240924,214700,8682080,2110,2110,2110,2110,0
|
|
20240924,214600,8682080,2110,2110,2110,2110,0
|
|
20240924,214500,8682080,2110,2110,2110,2110,0
|
|
20240924,214400,8682080,2110,2110,2110,2110,0
|
|
20240924,214300,8682080,2110,2110,2110,2110,0
|
|
20240924,214200,8682080,2110,2110,2110,2110,0
|
|
20240924,214100,8682080,2110,2110,2110,2110,0
|
|
20240924,214000,8682080,2110,2110,2110,2110,0
|
|
20240924,213900,8682080,2110,2110,2110,2110,0
|
|
20240924,213800,8682080,2110,2110,2110,2110,0
|
|
20240924,213700,8682080,2110,2110,2110,2110,0
|
|
20240924,213600,8682080,2110,2110,2110,2110,0
|
|
20240924,213500,8682080,2110,2110,2110,2110,0
|
|
20240924,213400,8682080,2110,2110,2110,2110,0
|
|
20240924,213300,8682080,2110,2110,2110,2110,0
|
|
20240924,213200,8682080,2110,2110,2110,2110,0
|
|
20240924,213100,8682080,2110,2110,2110,2110,0
|
|
20240924,213000,8682080,2110,2110,2110,2110,0
|
|
20240924,212900,8682080,2110,2110,2110,2110,0
|
|
20240924,212800,8682080,2110,2110,2110,2110,0
|
|
20240924,212700,8682080,2110,2110,2110,2110,0
|
|
20240924,212600,8682080,2110,2110,2110,2110,0
|
|
20240924,212500,8682080,2110,2110,2110,2110,0
|
|
20240924,212400,8682080,2110,2110,2110,2110,0
|
|
20240924,212300,8682080,2110,2110,2110,2110,0
|
|
20240924,212200,8682080,2110,2110,2110,2110,0
|
|
20240924,212100,8682080,2110,2110,2110,2110,0
|
|
20240924,212000,8682080,2110,2110,2110,2110,0
|
|
20240924,211900,8682080,2110,2110,2110,2110,0
|
|
20240924,211800,8682080,2110,2110,2110,2110,40
|
|
20240924,211700,8682080,2110,2110,2110,2110,0
|
|
20240924,211600,8682080,2110,2110,2110,2110,0
|
|
20240924,211500,8682080,2110,2110,2110,2110,0
|
|
20240924,211400,8682080,2110,2110,2110,2110,0
|
|
20240924,211300,8682080,2110,2110,2110,2110,0
|
|
20240924,211200,8682080,2110,2110,2110,2110,0
|
|
20240924,211100,8682080,2110,2110,2110,2110,0
|
|
20240924,211000,8682080,2110,2110,2110,2110,0
|
|
20240924,210900,8682080,2110,2110,2110,2110,0
|
|
20240924,210800,8682080,2110,2110,2110,2110,0
|
|
20240924,210700,8682080,2110,2110,2110,2110,0
|
|
20240924,210600,8682080,2110,2110,2110,2110,0
|
|
20240924,210500,8682080,2110,2110,2110,2110,0
|
|
20240924,210400,8682080,2110,2110,2110,2110,0
|
|
20240924,210300,8682080,2110,2110,2110,2110,0
|
|
20240924,210200,8682080,2110,2110,2110,2110,0
|
|
20240924,210100,8682080,2110,2110,2110,2110,0
|
|
20240924,210000,8682080,2110,2110,2110,2110,0
|
|
20240924,205900,8682080,2110,2110,2110,2110,0
|
|
20240924,205800,8682080,2110,2110,2110,2110,0
|
|
20240924,205700,8682080,2110,2110,2110,2110,0
|
|
20240924,205600,8682080,2110,2110,2110,2110,0
|
|
20240924,205500,8682080,2110,2110,2110,2110,0
|
|
20240924,205400,8682080,2110,2110,2110,2110,0
|
|
20240924,205300,8682080,2110,2110,2110,2110,0
|
|
20240924,205200,8682080,2110,2110,2110,2110,0
|
|
20240924,205100,8682080,2110,2110,2110,2110,0
|
|
20240924,205000,8682080,2110,2110,2110,2110,0
|
|
20240924,204900,8682080,2110,2110,2110,2110,0
|
|
20240924,204800,8682080,2110,2110,2110,2110,40
|
|
20240924,204700,8682080,2110,2110,2110,2110,0
|
|
20240924,204600,8682080,2110,2110,2110,2110,0
|
|
20240924,204500,8682080,2110,2110,2110,2110,0
|
|
20240924,204400,8682080,2110,2110,2110,2110,0
|
|
20240924,204300,8682080,2110,2110,2110,2110,0
|
|
20240924,204200,8682080,2110,2110,2110,2110,0
|
|
20240924,204100,8682080,2110,2110,2110,2110,0
|
|
20240924,204000,8682080,2110,2110,2110,2110,0
|
|
20240924,203900,8682080,2110,2110,2110,2110,0
|
|
20240924,203800,8682080,2110,2110,2110,2110,0
|
|
20240924,203700,8682080,2110,2110,2110,2110,0
|
|
20240924,203600,8682080,2110,2110,2110,2110,0
|
|
20240924,203500,8682080,2110,2110,2110,2110,0
|
|
20240924,203400,8682080,2110,2110,2110,2110,0
|
|
20240924,203300,8682080,2110,2110,2110,2110,0
|
|
20240924,203200,8682080,2110,2110,2110,2110,0
|
|
20240924,203100,8682080,2110,2110,2110,2110,0
|
|
20240924,203000,8682080,2110,2110,2110,2110,0
|
|
20240924,202900,8682080,2110,2110,2110,2110,0
|
|
20240924,202800,8682080,2110,2110,2110,2110,0
|
|
20240924,202700,8682080,2110,2110,2110,2110,0
|
|
20240924,202600,8682080,2110,2110,2110,2110,0
|
|
20240924,202500,8682080,2110,2110,2110,2110,0
|
|
20240924,202400,8682080,2110,2110,2110,2110,0
|
|
20240924,202300,8682080,2110,2110,2110,2110,0
|
|
20240924,202200,8682080,2110,2110,2110,2110,0
|
|
20240924,202100,8682080,2110,2110,2110,2110,0
|
|
20240924,202000,8682080,2110,2110,2110,2110,0
|
|
20240924,201900,8682080,2110,2110,2110,2110,0
|
|
20240924,201800,8682080,2110,2110,2110,2110,40
|
|
20240924,201700,8682080,2110,2110,2110,2110,0
|
|
20240924,201600,8682080,2110,2110,2110,2110,0
|
|
20240924,201500,8682080,2110,2110,2110,2110,0
|
|
20240924,201400,8682080,2110,2110,2110,2110,0
|
|
20240924,201300,8682080,2110,2110,2110,2110,0
|
|
20240924,201200,8682080,2110,2110,2110,2110,0
|
|
20240924,201100,8682080,2110,2110,2110,2110,0
|
|
20240924,201000,8682080,2110,2110,2110,2110,0
|
|
20240924,200900,8682080,2110,2110,2110,2110,0
|
|
20240924,200800,8682080,2110,2110,2110,2110,0
|
|
20240924,200700,8682080,2110,2110,2110,2110,0
|
|
20240924,200600,8682080,2110,2110,2110,2110,0
|
|
20240924,200500,8682080,2110,2110,2110,2110,0
|
|
20240924,200400,8682080,2110,2110,2110,2110,0
|
|
20240924,200300,8682080,2110,2110,2110,2110,0
|
|
20240924,200200,8682080,2110,2110,2110,2110,0
|
|
20240924,200100,8682080,2110,2110,2110,2110,0
|
|
20240924,200000,8682080,2110,2110,2110,2110,0
|
|
20240924,195900,8682080,2110,2110,2110,2110,0
|
|
20240924,195800,8682080,2110,2110,2110,2110,0
|
|
20240924,195700,8682080,2110,2110,2110,2110,0
|
|
20240924,195600,8682080,2110,2110,2110,2110,0
|
|
20240924,195500,8682080,2110,2110,2110,2110,0
|
|
20240924,195400,8682080,2110,2110,2110,2110,0
|
|
20240924,195300,8682080,2110,2110,2110,2110,0
|
|
20240924,195200,8682080,2110,2110,2110,2110,0
|
|
20240924,195100,8682080,2110,2110,2110,2110,0
|
|
20240924,195000,8682080,2110,2110,2110,2110,0
|
|
20240924,194900,8682080,2110,2110,2110,2110,0
|
|
20240924,194800,8682080,2110,2110,2110,2110,40
|
|
20240924,194700,8682080,2110,2110,2110,2110,0
|
|
20240924,194600,8682080,2110,2110,2110,2110,0
|
|
20240924,194500,8682080,2110,2110,2110,2110,0
|
|
20240924,194400,8682080,2110,2110,2110,2110,0
|
|
20240924,194300,8682080,2110,2110,2110,2110,0
|
|
20240924,194200,8682080,2110,2110,2110,2110,0
|
|
20240924,194100,8682080,2110,2110,2110,2110,0
|
|
20240924,194000,8682080,2110,2110,2110,2110,0
|
|
20240924,193900,8682080,2110,2110,2110,2110,0
|
|
20240924,193800,8682080,2110,2110,2110,2110,0
|
|
20240924,193700,8682080,2110,2110,2110,2110,0
|
|
20240924,193600,8682080,2110,2110,2110,2110,0
|
|
20240924,193500,8682080,2110,2110,2110,2110,0
|
|
20240924,193400,8682080,2110,2110,2110,2110,0
|
|
20240924,193300,8682080,2110,2110,2110,2110,0
|
|
20240924,193200,8682080,2110,2110,2110,2110,0
|
|
20240924,193100,8682080,2110,2110,2110,2110,0
|
|
20240924,193000,8682080,2110,2110,2110,2110,0
|
|
20240924,192900,8682080,2110,2110,2110,2110,0
|
|
20240924,192800,8682080,2110,2110,2110,2110,0
|
|
20240924,192700,8682080,2110,2110,2110,2110,0
|
|
20240924,192600,8682080,2110,2110,2110,2110,0
|
|
20240924,192500,8682080,2110,2110,2110,2110,0
|
|
20240924,192400,8682080,2110,2110,2110,2110,0
|
|
20240924,192300,8682080,2110,2110,2110,2110,0
|
|
20240924,192200,8682080,2110,2110,2110,2110,0
|
|
20240924,192100,8682080,2110,2110,2110,2110,0
|
|
20240924,192000,8682080,2110,2110,2110,2110,0
|
|
20240924,191900,8682080,2110,2110,2110,2110,0
|
|
20240924,191800,8682080,2110,2110,2110,2110,40
|
|
20240924,191700,8682080,2110,2110,2110,2110,0
|
|
20240924,191600,8682080,2110,2110,2110,2110,0
|
|
20240924,191500,8682080,2110,2110,2110,2110,0
|
|
20240924,191400,8682080,2110,2110,2110,2110,0
|
|
20240924,191300,8682080,2110,2110,2110,2110,0
|
|
20240924,191200,8682080,2110,2110,2110,2110,0
|
|
20240924,191100,8682080,2110,2110,2110,2110,0
|
|
20240924,191000,8682080,2110,2110,2110,2110,0
|
|
20240924,190900,8682080,2110,2110,2110,2110,0
|
|
20240924,190800,8682080,2110,2110,2110,2110,0
|
|
20240924,190700,8682080,2110,2110,2110,2110,0
|
|
20240924,190600,8682080,2110,2110,2110,2110,0
|
|
20240924,190500,8682080,2110,2110,2110,2110,0
|
|
20240924,190400,8682080,2110,2110,2110,2110,0
|
|
20240924,190300,8682080,2110,2110,2110,2110,0
|
|
20240924,190200,8682080,2110,2110,2110,2110,0
|
|
20240924,190100,8682080,2110,2110,2110,2110,0
|
|
20240924,190000,8682080,2110,2110,2110,2110,0
|
|
20240924,185900,8682080,2110,2110,2110,2110,0
|
|
20240924,185800,8682080,2110,2110,2110,2110,0
|
|
20240924,185700,8682080,2110,2110,2110,2110,0
|
|
20240924,185600,8682080,2110,2110,2110,2110,0
|
|
20240924,185500,8682080,2110,2110,2110,2110,0
|
|
20240924,185400,8682080,2110,2110,2110,2110,0
|
|
20240924,185300,8682080,2110,2110,2110,2110,0
|
|
20240924,185200,8682080,2110,2110,2110,2110,0
|
|
20240924,185100,8682080,2110,2110,2110,2110,0
|
|
20240924,185000,8682080,2110,2110,2110,2110,0
|
|
20240924,184900,8682080,2110,2110,2110,2110,0
|
|
20240924,184800,8682080,2110,2110,2110,2110,40
|
|
20240924,184700,8682080,2110,2110,2110,2110,0
|
|
20240924,184600,8682080,2110,2110,2110,2110,0
|
|
20240924,184500,8682080,2110,2110,2110,2110,0
|
|
20240924,184400,8682080,2110,2110,2110,2110,0
|
|
20240924,184300,8682080,2110,2110,2110,2110,0
|
|
20240924,184200,8682080,2110,2110,2110,2110,0
|
|
20240924,184100,8682080,2110,2110,2110,2110,0
|
|
20240924,184000,8682080,2110,2110,2110,2110,0
|
|
20240924,183900,8682080,2110,2110,2110,2110,0
|
|
20240924,183800,8682080,2110,2110,2110,2110,0
|
|
20240924,183700,8682080,2110,2110,2110,2110,0
|
|
20240924,183600,8682080,2110,2110,2110,2110,0
|
|
20240924,183500,8682080,2110,2110,2110,2110,0
|
|
20240924,183400,8682080,2110,2110,2110,2110,0
|
|
20240924,183300,8682080,2110,2110,2110,2110,0
|
|
20240924,183200,8682080,2110,2110,2110,2110,0
|
|
20240924,183100,8682080,2110,2110,2110,2110,0
|
|
20240924,183000,8682080,2110,2110,2110,2110,0
|
|
20240924,182900,8682080,2110,2110,2110,2110,0
|
|
20240924,182800,8682080,2110,2110,2110,2110,0
|
|
20240924,182700,8682080,2110,2110,2110,2110,0
|
|
20240924,182600,8682080,2110,2110,2110,2110,0
|
|
20240924,182500,8682080,2110,2110,2110,2110,0
|
|
20240924,182400,8682080,2110,2110,2110,2110,0
|
|
20240924,182300,8682080,2110,2110,2110,2110,0
|
|
20240924,182200,8682080,2110,2110,2110,2110,0
|
|
20240924,182100,8682080,2110,2110,2110,2110,0
|
|
20240924,182000,8682080,2110,2110,2110,2110,0
|
|
20240924,181900,8682080,2110,2110,2110,2110,0
|
|
20240924,181800,8682080,2110,2110,2110,2110,40
|
|
20240924,181700,8682080,2110,2110,2110,2110,0
|
|
20240924,181600,8682080,2110,2110,2110,2110,0
|
|
20240924,181500,8682080,2110,2110,2110,2110,0
|
|
20240924,181400,8682080,2110,2110,2110,2110,0
|
|
20240924,181300,8682080,2110,2110,2110,2110,0
|
|
20240924,181200,8682080,2110,2110,2110,2110,0
|
|
20240924,181100,8682080,2110,2110,2110,2110,0
|
|
20240924,181000,8682080,2110,2110,2110,2110,0
|
|
20240924,180900,8682080,2110,2110,2110,2110,0
|
|
20240924,180800,8682080,2110,2110,2110,2110,0
|
|
20240924,180700,8682080,2110,2110,2110,2110,0
|
|
20240924,180600,8682080,2110,2110,2110,2110,0
|
|
20240924,180500,8682080,2110,2110,2110,2110,0
|
|
20240924,180400,8682080,2110,2110,2110,2110,0
|
|
20240924,180300,8682080,2110,2110,2110,2110,0
|
|
20240924,180200,8682080,2110,2110,2110,2110,0
|
|
20240924,180100,8682080,2110,2110,2110,2110,0
|
|
20240924,180000,8682080,2110,2110,2110,2110,0
|
|
20240924,175900,8682080,2110,2110,2110,2110,0
|
|
20240924,175800,8682080,2110,2110,2110,2110,0
|
|
20240924,175700,8682080,2110,2110,2110,2110,0
|
|
20240924,175600,8682080,2110,2110,2110,2110,0
|
|
20240924,175500,8682080,2110,2110,2110,2110,0
|
|
20240924,175400,8682080,2110,2110,2110,2110,0
|
|
20240924,175300,8682080,2110,2110,2110,2110,0
|
|
20240924,175200,8682080,2110,2110,2110,2110,0
|
|
20240924,175100,8682080,2110,2110,2110,2110,0
|
|
20240924,175000,8682080,2110,2110,2110,2110,0
|
|
20240924,174900,8682080,2110,2110,2110,2110,0
|
|
20240924,174800,8682080,2110,2110,2110,2110,40
|
|
20240924,174700,8682080,2110,2110,2110,2110,0
|
|
20240924,174600,8682080,2110,2110,2110,2110,0
|
|
20240924,174500,8682080,2110,2110,2110,2110,0
|
|
20240924,174400,8682080,2110,2110,2110,2110,0
|
|
20240924,174300,8682080,2110,2110,2110,2110,0
|
|
20240924,174200,8682080,2110,2110,2110,2110,0
|
|
20240924,174100,8682080,2110,2110,2110,2110,0
|
|
20240924,174000,8682080,2110,2110,2110,2110,0
|
|
20240924,173900,8682080,2110,2110,2110,2110,0
|
|
20240924,173800,8682080,2110,2110,2110,2110,0
|
|
20240924,173700,8682080,2110,2110,2110,2110,0
|
|
20240924,173600,8682080,2110,2110,2110,2110,0
|
|
20240924,173500,8682080,2110,2110,2110,2110,0
|
|
20240924,173400,8682080,2110,2110,2110,2110,0
|
|
20240924,173300,8682080,2110,2110,2110,2110,0
|
|
20240924,173200,8682080,2110,2110,2110,2110,0
|
|
20240924,173100,8682080,2110,2110,2110,2110,0
|
|
20240924,173000,8682080,2110,2110,2110,2110,0
|
|
20240924,172900,8682080,2110,2110,2110,2110,0
|
|
20240924,172800,8682080,2110,2110,2110,2110,0
|
|
20240924,172700,8682080,2110,2110,2110,2110,0
|
|
20240924,172600,8682080,2110,2110,2110,2110,0
|
|
20240924,172500,8682080,2110,2110,2110,2110,0
|
|
20240924,172400,8682080,2110,2110,2110,2110,0
|
|
20240924,172300,8682080,2110,2110,2110,2110,0
|
|
20240924,172200,8682080,2110,2110,2110,2110,0
|
|
20240924,172100,8682080,2110,2110,2110,2110,0
|
|
20240924,172000,8682080,2110,2110,2110,2110,0
|
|
20240924,171900,8682080,2110,2110,2110,2110,0
|
|
20240924,171800,8682080,2110,2110,2110,2110,40
|
|
20240924,171700,8682080,2110,2110,2110,2110,0
|
|
20240924,171600,8682080,2110,2110,2110,2110,0
|
|
20240924,171500,8682080,2110,2110,2110,2110,0
|
|
20240924,171400,8682080,2110,2110,2110,2110,0
|
|
20240924,171300,8682080,2110,2110,2110,2110,0
|
|
20240924,171200,8682080,2110,2110,2110,2110,0
|
|
20240924,171100,8682080,2110,2110,2110,2110,0
|
|
20240924,171000,8682080,2110,2110,2110,2110,0
|
|
20240924,170900,8682080,2110,2110,2110,2110,0
|
|
20240924,170800,8682080,2110,2110,2110,2110,0
|
|
20240924,170700,8682080,2110,2110,2110,2110,0
|
|
20240924,170600,8682080,2110,2110,2110,2110,0
|
|
20240924,170500,8682080,2110,2110,2110,2110,0
|
|
20240924,170400,8682080,2110,2110,2110,2110,0
|
|
20240924,170300,8682080,2110,2110,2110,2110,0
|
|
20240924,170200,8682080,2110,2110,2110,2110,0
|
|
20240924,170100,8682080,2110,2110,2110,2110,0
|
|
20240924,170000,8682080,2110,2110,2110,2110,0
|
|
20240924,165900,8682080,2110,2110,2110,2110,0
|
|
20240924,165800,8682080,2110,2110,2110,2110,0
|
|
20240924,165700,8682080,2110,2110,2110,2110,0
|
|
20240924,165600,8682080,2110,2110,2110,2110,0
|
|
20240924,165500,8682080,2110,2110,2110,2110,0
|
|
20240924,165400,8682080,2110,2110,2110,2110,0
|
|
20240924,165300,8682080,2110,2110,2110,2110,0
|
|
20240924,165200,8682080,2110,2110,2110,2110,0
|
|
20240924,165100,8682080,2110,2110,2110,2110,0
|
|
20240924,165000,8682080,2110,2110,2110,2110,0
|
|
20240924,164900,8682080,2110,2110,2110,2110,0
|
|
20240924,164800,8682080,2110,2110,2110,2110,40
|
|
20240924,164700,8682080,2110,2110,2110,2110,0
|
|
20240924,164600,8682080,2110,2110,2110,2110,0
|
|
20240924,164500,8682080,2110,2110,2110,2110,0
|
|
20240924,164400,8682080,2110,2110,2110,2110,0
|
|
20240924,164300,8682080,2110,2110,2110,2110,0
|
|
20240924,164200,8682080,2110,2110,2110,2110,0
|
|
20240924,164100,8682080,2110,2110,2110,2110,0
|
|
20240924,164000,8682080,2110,2110,2110,2110,0
|
|
20240924,163900,8682080,2110,2110,2110,2110,0
|
|
20240924,163800,8682080,2110,2110,2110,2110,0
|
|
20240924,163700,8682080,2110,2110,2110,2110,0
|
|
20240924,163600,8682080,2110,2110,2110,2110,0
|
|
20240924,163500,8682080,2110,2110,2110,2110,0
|
|
20240924,163400,8682080,2110,2110,2110,2110,0
|
|
20240924,163300,8682080,2110,2110,2110,2110,0
|
|
20240924,163200,8682080,2110,2110,2110,2110,0
|
|
20240924,163100,8682080,2110,2110,2110,2110,0
|
|
20240924,163000,8682080,2110,2110,2110,2110,0
|
|
20240924,162900,8682080,2110,2110,2110,2110,0
|
|
20240924,162800,8682080,2110,2110,2110,2110,0
|
|
20240924,162700,8682080,2110,2110,2110,2110,0
|
|
20240924,162600,8682080,2110,2110,2110,2110,0
|
|
20240924,162500,8682080,2110,2110,2110,2110,0
|
|
20240924,162400,8682080,2110,2110,2110,2110,0
|
|
20240924,162300,8682080,2110,2110,2110,2110,0
|
|
20240924,162200,8682080,2110,2110,2110,2110,0
|
|
20240924,162100,8682080,2110,2110,2110,2110,0
|
|
20240924,162000,8682080,2110,2110,2110,2110,0
|
|
20240924,161900,8682080,2110,2110,2110,2110,0
|
|
20240924,161800,8682080,2110,2110,2110,2110,40
|
|
20240924,161700,8682080,2110,2110,2110,2110,0
|
|
20240924,161600,8682080,2110,2110,2110,2110,0
|
|
20240924,161500,8682080,2110,2110,2110,2110,0
|
|
20240924,161400,8682080,2110,2110,2110,2110,0
|
|
20240924,161300,8682080,2110,2110,2110,2110,0
|
|
20240924,161200,8682080,2110,2110,2110,2110,0
|
|
20240924,161100,8682080,2110,2110,2110,2110,0
|
|
20240924,161000,8682080,2110,2110,2110,2110,0
|
|
20240924,160900,8682080,2110,2110,2110,2110,0
|
|
20240924,160800,8682080,2110,2110,2110,2110,0
|
|
20240924,160700,8682080,2110,2110,2110,2110,0
|
|
20240924,160600,8682080,2110,2110,2110,2110,0
|
|
20240924,160500,8682080,2110,2110,2110,2110,0
|
|
20240924,160400,8682080,2110,2110,2110,2110,0
|
|
20240924,160300,8682080,2110,2110,2110,2110,0
|
|
20240924,160200,8682080,2110,2110,2110,2110,0
|
|
20240924,160100,8682080,2110,2110,2110,2110,0
|
|
20240924,160000,8682080,2110,2110,2110,2110,0
|
|
20240924,155900,8682080,2110,2110,2110,2110,0
|
|
20240924,155800,8682080,2110,2110,2110,2110,0
|
|
20240924,155700,8682080,2110,2110,2110,2110,0
|
|
20240924,155600,8682080,2110,2110,2110,2110,0
|
|
20240924,155500,8682080,2110,2110,2110,2110,0
|
|
20240924,155400,8682080,2110,2110,2110,2110,0
|
|
20240924,155300,8682080,2110,2110,2110,2110,0
|
|
20240924,155200,8682080,2110,2110,2110,2110,0
|
|
20240924,155100,8682080,2110,2110,2110,2110,0
|
|
20240924,155000,8682080,2110,2110,2110,2110,0
|
|
20240924,154900,8682080,2110,2110,2110,2110,0
|
|
20240924,154800,8682080,2110,2110,2110,2110,40
|
|
20240924,154700,8682080,2110,2110,2110,2110,0
|
|
20240924,154600,8682080,2110,2110,2110,2110,0
|
|
20240924,154500,8682080,2110,2110,2110,2110,0
|
|
20240924,154400,8682080,2110,2110,2110,2110,0
|
|
20240924,154300,8682080,2110,2110,2110,2110,0
|
|
20240924,154200,8682080,2110,2110,2110,2110,0
|
|
20240924,154100,8682080,2110,2110,2110,2110,0
|
|
20240924,154000,8682080,2110,2110,2110,2110,0
|
|
20240924,153900,8682080,2110,2110,2110,2110,0
|
|
20240924,153800,8682080,2110,2110,2110,2110,0
|
|
20240924,153700,8682080,2110,2110,2110,2110,0
|
|
20240924,153600,8682080,2110,2110,2110,2110,0
|
|
20240924,153500,8682080,2110,2110,2110,2110,0
|
|
20240924,153400,8682080,2110,2110,2110,2110,0
|
|
20240924,153300,8682080,2110,2110,2110,2110,0
|
|
20240924,153200,8682080,2110,2110,2110,2110,0
|
|
20240924,153100,8682080,2110,2110,2110,2110,0
|
|
20240924,153000,8682080,2110,2110,2110,2110,0
|
|
20240924,152900,8682080,2110,2110,2110,2110,0
|
|
20240924,152800,8682080,2110,2110,2110,2110,0
|
|
20240924,152700,8682080,2110,2110,2110,2110,0
|
|
20240924,152600,8682080,2110,2110,2110,2110,0
|
|
20240924,152500,8682080,2110,2110,2110,2110,0
|
|
20240924,152400,8682080,2110,2110,2110,2110,0
|
|
20240924,152300,8682080,2110,2110,2110,2110,0
|
|
20240924,152200,8682080,2110,2110,2110,2110,0
|
|
20240924,152100,8682080,2110,2110,2110,2110,0
|
|
20240924,152000,8682080,2110,2110,2110,2110,0
|
|
20240924,151900,8682080,2110,2110,2110,2110,40
|
|
20240924,151800,8597680,2105,2105,2105,2105,0
|
|
20240924,151700,8597680,2105,2105,2105,2105,0
|
|
20240924,151600,8597680,2105,2105,2105,2105,0
|
|
20240924,151500,8597680,2105,2105,2105,2105,0
|
|
20240924,151400,8597680,2105,2105,2105,2105,0
|
|
20240924,151300,8597680,2105,2105,2105,2105,0
|
|
20240924,151200,8597680,2105,2105,2105,2105,0
|
|
20240924,151100,8597680,2105,2105,2105,2105,0
|
|
20240924,151000,8597680,2105,2105,2105,2105,0
|
|
20240924,150900,8597680,2105,2105,2105,2105,1
|
|
20240924,150800,8595575,2110,2110,2110,2110,0
|
|
20240924,150700,8595575,2110,2110,2110,2110,0
|
|
20240924,150600,8595575,2110,2110,2110,2110,0
|
|
20240924,150500,8595575,2110,2110,2110,2110,0
|
|
20240924,150400,8595575,2110,2110,2110,2110,0
|
|
20240924,150300,8595575,2110,2110,2110,2110,0
|
|
20240924,150200,8595575,2110,2110,2110,2110,0
|
|
20240924,150100,8595575,2110,2110,2110,2110,27
|
|
20240924,150000,8538605,2110,2110,2110,2110,0
|
|
20240924,145900,8538605,2110,2110,2110,2110,0
|
|
20240924,145800,8538605,2110,2110,2110,2110,0
|
|
20240924,145700,8538605,2110,2110,2110,2110,500
|
|
20240924,145600,7483605,2120,2120,2120,2120,0
|
|
20240924,145500,7483605,2120,2120,2120,2120,0
|
|
20240924,145400,7483605,2120,2120,2120,2120,0
|
|
20240924,145300,7483605,2120,2120,2120,2120,0
|
|
20240924,145200,7483605,2120,2120,2120,2120,0
|
|
20240924,145100,7483605,2120,2120,2120,2120,0
|
|
20240924,145000,7483605,2120,2120,2120,2120,0
|
|
20240924,144900,7483605,2120,2120,2120,2120,0
|
|
20240924,144800,7483605,2120,2120,2120,2120,0
|
|
20240924,144700,7483605,2120,2120,2120,2120,0
|
|
20240924,144600,7483605,2120,2120,2120,2120,0
|
|
20240924,144500,7483605,2120,2120,2120,2120,0
|
|
20240924,144400,7483605,2120,2120,2120,2120,0
|
|
20240924,144300,7483605,2120,2120,2120,2120,0
|
|
20240924,144200,7483605,2120,2120,2120,2120,0
|
|
20240924,144100,7483605,2120,2120,2120,2120,0
|
|
20240924,144000,7483605,2120,2120,2120,2120,0
|
|
20240924,143900,7483605,2120,2120,2120,2120,0
|
|
20240924,143800,7483605,2120,2120,2120,2120,0
|
|
20240924,143700,7483605,2120,2120,2120,2120,0
|
|
20240924,143600,7483605,2120,2120,2120,2120,0
|
|
20240924,143500,7483605,2120,2120,2120,2120,0
|
|
20240924,143400,7483605,2120,2120,2120,2120,0
|
|
20240924,143300,7483605,2120,2120,2120,2120,0
|
|
20240924,143200,7483605,2120,2120,2120,2120,0
|
|
20240924,143100,7483605,2120,2120,2120,2120,0
|
|
20240924,143000,7483605,2120,2120,2120,2120,0
|
|
20240924,142900,7483605,2120,2120,2120,2120,0
|
|
20240924,142800,7483605,2120,2120,2120,2120,0
|
|
20240924,142700,7483605,2120,2120,2120,2120,0
|
|
20240924,142600,7483605,2120,2120,2120,2120,0
|
|
20240924,142500,7483605,2120,2120,2120,2120,0
|
|
20240924,142400,7483605,2120,2120,2120,2120,0
|
|
20240924,142300,7483605,2120,2120,2120,2120,0
|
|
20240924,142200,7483605,2120,2120,2120,2120,0
|
|
20240924,142100,7483605,2120,2120,2120,2120,0
|
|
20240924,142000,7483605,2120,2120,2120,2120,0
|
|
20240924,141900,7483605,2120,2120,2120,2120,0
|
|
20240924,141800,7483605,2120,2120,2120,2120,0
|
|
20240924,141700,7483605,2120,2120,2120,2120,0
|
|
20240924,141600,7483605,2120,2120,2120,2120,0
|
|
20240924,141500,7483605,2120,2120,2120,2120,0
|
|
20240924,141400,7483605,2120,2120,2120,2120,0
|
|
20240924,141300,7483605,2120,2120,2120,2120,0
|
|
20240924,141200,7483605,2120,2120,2120,2120,0
|
|
20240924,141100,7483605,2120,2120,2120,2120,0
|
|
20240924,141000,7483605,2120,2120,2120,2120,0
|
|
20240924,140900,7483605,2120,2120,2120,2120,0
|
|
20240924,140800,7483605,2120,2120,2120,2120,0
|
|
20240924,140700,7483605,2120,2120,2120,2120,0
|
|
20240924,140600,7483605,2120,2120,2120,2120,0
|
|
20240924,140500,7483605,2120,2120,2120,2120,0
|
|
20240924,140400,7483605,2120,2120,2120,2120,0
|
|
20240924,140300,7483605,2120,2120,2120,2120,0
|
|
20240924,140200,7483605,2120,2120,2120,2120,0
|
|
20240924,140100,7483605,2120,2120,2120,2120,0
|
|
20240924,140000,7483605,2120,2120,2120,2120,0
|
|
20240924,135900,7483605,2120,2120,2120,2120,0
|
|
20240924,135800,7483605,2120,2120,2120,2120,0
|
|
20240924,135700,7483605,2120,2120,2120,2120,0
|
|
20240924,135600,7483605,2120,2120,2120,2120,0
|
|
20240924,135500,7483605,2120,2120,2120,2120,0
|
|
20240924,135400,7483605,2120,2120,2120,2120,0
|
|
20240924,135300,7483605,2120,2120,2120,2120,0
|
|
20240924,135200,7483605,2120,2120,2120,2120,0
|
|
20240924,135100,7483605,2120,2120,2120,2120,0
|
|
20240924,135000,7483605,2120,2120,2120,2120,0
|
|
20240924,134900,7483605,2120,2120,2120,2120,0
|
|
20240924,134800,7483605,2120,2120,2120,2120,0
|
|
20240924,134700,7483605,2120,2120,2120,2120,0
|
|
20240924,134600,7483605,2120,2120,2120,2120,0
|
|
20240924,134500,7483605,2120,2120,2120,2120,0
|
|
20240924,134400,7483605,2120,2120,2120,2120,0
|
|
20240924,134300,7483605,2120,2120,2120,2120,0
|
|
20240924,134200,7483605,2120,2120,2120,2120,0
|
|
20240924,134100,7483605,2120,2120,2120,2120,0
|
|
20240924,134000,7483605,2120,2120,2120,2120,0
|
|
20240924,133900,7483605,2120,2120,2120,2120,0
|
|
20240924,133800,7483605,2120,2120,2120,2120,0
|
|
20240924,133700,7483605,2120,2120,2120,2120,0
|
|
20240924,133600,7483605,2120,2120,2120,2120,0
|
|
20240924,133500,7483605,2120,2120,2120,2120,0
|
|
20240924,133400,7483605,2120,2120,2120,2120,0
|
|
20240924,133300,7483605,2120,2120,2120,2120,0
|
|
20240924,133200,7483605,2120,2120,2120,2120,0
|
|
20240924,133100,7483605,2120,2120,2120,2120,0
|
|
20240924,133000,7483605,2120,2120,2120,2120,0
|
|
20240924,132900,7483605,2120,2120,2120,2120,0
|
|
20240924,132800,7483605,2120,2120,2120,2120,0
|
|
20240924,132700,7483605,2120,2120,2120,2120,0
|
|
20240924,132600,7483605,2120,2120,2120,2120,0
|
|
20240924,132500,7483605,2120,2120,2120,2120,0
|
|
20240924,132400,7483605,2120,2120,2120,2120,0
|
|
20240924,132300,7483605,2120,2120,2120,2120,0
|
|
20240924,132200,7483605,2120,2120,2120,2120,0
|
|
20240924,132100,7483605,2120,2120,2120,2120,0
|
|
20240924,132000,7483605,2120,2120,2120,2120,0
|
|
20240924,131900,7483605,2120,2120,2120,2120,0
|
|
20240924,131800,7483605,2120,2120,2120,2120,0
|
|
20240924,131700,7483605,2120,2120,2120,2120,0
|
|
20240924,131600,7483605,2120,2120,2120,2120,0
|
|
20240924,131500,7483605,2120,2120,2120,2120,0
|
|
20240924,131400,7483605,2120,2120,2120,2120,0
|
|
20240924,131300,7483605,2120,2120,2120,2120,0
|
|
20240924,131200,7483605,2120,2120,2120,2120,0
|
|
20240924,131100,7483605,2120,2120,2120,2120,0
|
|
20240924,131000,7483605,2120,2120,2120,2120,0
|
|
20240924,130900,7483605,2120,2120,2120,2120,0
|
|
20240924,130800,7483605,2120,2120,2120,2120,0
|
|
20240924,130700,7483605,2120,2120,2120,2120,0
|
|
20240924,130600,7483605,2120,2120,2120,2120,0
|
|
20240924,130500,7483605,2120,2120,2120,2120,0
|
|
20240924,130400,7483605,2120,2120,2120,2120,0
|
|
20240924,130300,7483605,2120,2120,2120,2120,0
|
|
20240924,130200,7483605,2120,2120,2120,2120,0
|
|
20240924,130100,7483605,2120,2120,2120,2120,0
|
|
20240924,130000,7483605,2120,2120,2120,2120,0
|
|
20240924,125900,7483605,2120,2120,2120,2120,0
|
|
20240924,125800,7483605,2120,2120,2120,2120,0
|
|
20240924,125700,7483605,2120,2120,2120,2120,0
|
|
20240924,125600,7483605,2120,2120,2120,2120,0
|
|
20240924,125500,7483605,2120,2120,2120,2120,0
|
|
20240924,125400,7483605,2120,2120,2120,2120,0
|
|
20240924,125300,7483605,2120,2120,2120,2120,0
|
|
20240924,125200,7483605,2120,2115,2120,2115,3000
|
|
20240924,125100,1131000,2110,2110,2110,2110,0
|
|
20240924,125000,1131000,2110,2110,2110,2110,0
|
|
20240924,124900,1131000,2110,2110,2110,2110,0
|
|
20240924,124800,1131000,2110,2110,2110,2110,0
|
|
20240924,124700,1131000,2110,2110,2110,2110,0
|
|
20240924,124600,1131000,2110,2110,2110,2110,0
|
|
20240924,124500,1131000,2110,2110,2110,2110,0
|
|
20240924,124400,1131000,2110,2110,2110,2110,0
|
|
20240924,124300,1131000,2110,2110,2110,2110,0
|
|
20240924,124200,1131000,2110,2110,2110,2110,0
|
|
20240924,124100,1131000,2110,2110,2110,2110,0
|
|
20240924,124000,1131000,2110,2110,2110,2110,0
|
|
20240924,123900,1131000,2110,2110,2110,2110,0
|
|
20240924,123800,1131000,2110,2110,2110,2110,0
|
|
20240924,123700,1131000,2110,2110,2110,2110,0
|
|
20240924,123600,1131000,2110,2110,2110,2110,0
|
|
20240924,123500,1131000,2110,2110,2110,2110,0
|
|
20240924,123400,1131000,2110,2110,2110,2110,0
|
|
20240924,123300,1131000,2110,2110,2110,2110,0
|
|
20240924,123200,1131000,2110,2110,2110,2110,0
|
|
20240924,123100,1131000,2110,2110,2110,2110,0
|
|
20240924,123000,1131000,2110,2110,2110,2110,0
|
|
20240924,122900,1131000,2110,2110,2110,2110,0
|
|
20240924,122800,1131000,2110,2110,2110,2110,0
|
|
20240924,122700,1131000,2110,2110,2110,2110,0
|
|
20240924,122600,1131000,2110,2110,2110,2110,0
|
|
20240924,122500,1131000,2110,2110,2110,2110,0
|
|
20240924,122400,1131000,2110,2110,2110,2110,0
|
|
20240924,122300,1131000,2110,2110,2110,2110,0
|
|
20240924,122200,1131000,2110,2110,2110,2110,0
|
|
20240924,122100,1131000,2110,2110,2110,2110,0
|
|
20240924,122000,1131000,2110,2110,2110,2110,0
|
|
20240924,121900,1131000,2110,2110,2110,2110,0
|
|
20240924,121800,1131000,2110,2110,2110,2110,0
|
|
20240924,121700,1131000,2110,2110,2110,2110,0
|
|
20240924,121600,1131000,2110,2110,2110,2110,0
|
|
20240924,121500,1131000,2110,2110,2110,2110,0
|
|
20240924,121400,1131000,2110,2110,2110,2110,0
|
|
20240924,121300,1131000,2110,2110,2110,2110,0
|
|
20240924,121200,1131000,2110,2110,2110,2110,0
|
|
20240924,121100,1131000,2110,2110,2110,2110,0
|
|
20240924,121000,1131000,2110,2110,2110,2110,0
|
|
20240924,120900,1131000,2110,2110,2110,2110,0
|
|
20240924,120800,1131000,2110,2110,2110,2110,0
|
|
20240924,120700,1131000,2110,2110,2110,2110,0
|
|
20240924,120600,1131000,2110,2110,2110,2110,0
|
|
20240924,120500,1131000,2110,2110,2110,2110,0
|
|
20240924,120400,1131000,2110,2110,2110,2110,0
|
|
20240924,120300,1131000,2110,2110,2110,2110,0
|
|
20240924,120200,1131000,2110,2110,2110,2110,0
|
|
20240924,120100,1131000,2110,2110,2110,2110,0
|
|
20240924,120000,1131000,2110,2110,2110,2110,0
|
|
20240924,115900,1131000,2110,2110,2110,2110,0
|
|
20240924,115800,1131000,2110,2110,2110,2110,0
|
|
20240924,115700,1131000,2110,2110,2110,2110,0
|
|
20240924,115600,1131000,2110,2110,2110,2110,0
|
|
20240924,115500,1131000,2110,2110,2110,2110,0
|
|
20240924,115400,1131000,2110,2110,2110,2110,0
|
|
20240924,115300,1131000,2110,2110,2110,2110,0
|
|
20240924,115200,1131000,2110,2110,2110,2110,0
|
|
20240924,115100,1131000,2110,2110,2110,2110,0
|
|
20240924,115000,1131000,2110,2110,2110,2110,0
|
|
20240924,114900,1131000,2110,2110,2110,2110,0
|
|
20240924,114800,1131000,2110,2110,2110,2110,0
|
|
20240924,114700,1131000,2110,2110,2110,2110,0
|
|
20240924,114600,1131000,2110,2110,2110,2110,0
|
|
20240924,114500,1131000,2110,2110,2110,2110,0
|
|
20240924,114400,1131000,2110,2110,2110,2110,0
|
|
20240924,114300,1131000,2110,2110,2110,2110,0
|
|
20240924,114200,1131000,2110,2110,2110,2110,0
|
|
20240924,114100,1131000,2110,2115,2115,2110,8
|
|
20240924,114000,1114100,2110,2110,2110,2110,0
|
|
20240924,113900,1114100,2110,2110,2110,2110,0
|
|
20240924,113800,1114100,2110,2110,2110,2110,0
|
|
20240924,113700,1114100,2110,2110,2110,2110,0
|
|
20240924,113600,1114100,2110,2110,2110,2110,0
|
|
20240924,113500,1114100,2110,2110,2110,2110,0
|
|
20240924,113400,1114100,2110,2110,2110,2110,0
|
|
20240924,113300,1114100,2110,2110,2110,2110,0
|
|
20240924,113200,1114100,2110,2110,2110,2110,0
|
|
20240924,113100,1114100,2110,2110,2110,2110,0
|
|
20240924,113000,1114100,2110,2110,2110,2110,0
|
|
20240924,112900,1114100,2110,2110,2110,2110,0
|
|
20240924,112800,1114100,2110,2110,2110,2110,0
|
|
20240924,112700,1114100,2110,2110,2110,2110,0
|
|
20240924,112600,1114100,2110,2110,2110,2110,0
|
|
20240924,112500,1114100,2110,2110,2110,2110,0
|
|
20240924,112400,1114100,2110,2110,2110,2110,0
|
|
20240924,112300,1114100,2110,2110,2110,2110,0
|
|
20240924,112200,1114100,2110,2110,2110,2110,0
|
|
20240924,112100,1114100,2110,2110,2110,2110,0
|
|
20240924,112000,1114100,2110,2110,2110,2110,0
|
|
20240924,111900,1114100,2110,2110,2110,2110,0
|
|
20240924,111800,1114100,2110,2110,2110,2110,0
|
|
20240924,111700,1114100,2110,2110,2110,2110,0
|
|
20240924,111600,1114100,2110,2110,2110,2110,0
|
|
20240924,111500,1114100,2110,2110,2110,2110,0
|
|
20240924,111400,1114100,2110,2110,2110,2110,0
|
|
20240924,111300,1114100,2110,2110,2110,2110,0
|
|
20240924,111200,1114100,2110,2110,2110,2110,0
|
|
20240924,111100,1114100,2110,2110,2110,2110,0
|
|
20240924,111000,1114100,2110,2110,2110,2110,0
|
|
20240924,110900,1114100,2110,2110,2110,2110,0
|
|
20240924,110800,1114100,2110,2110,2110,2110,0
|
|
20240924,110700,1114100,2110,2110,2110,2110,0
|
|
20240924,110600,1114100,2110,2110,2110,2110,0
|
|
20240924,110500,1114100,2110,2110,2110,2110,0
|
|
20240924,110400,1114100,2110,2110,2110,2110,0
|
|
20240924,110300,1114100,2110,2110,2110,2110,0
|
|
20240924,110200,1114100,2110,2110,2110,2110,0
|
|
20240924,110100,1114100,2110,2110,2110,2110,0
|
|
20240924,110000,1114100,2110,2110,2110,2110,0
|
|
20240924,105900,1114100,2110,2110,2110,2110,0
|
|
20240924,105800,1114100,2110,2110,2110,2110,0
|
|
20240924,105700,1114100,2110,2110,2110,2110,0
|
|
20240924,105600,1114100,2110,2110,2110,2110,0
|
|
20240924,105500,1114100,2110,2110,2110,2110,0
|
|
20240924,105400,1114100,2110,2110,2110,2110,0
|
|
20240924,105300,1114100,2110,2110,2110,2110,0
|
|
20240924,105200,1114100,2110,2110,2110,2110,0
|
|
20240924,105100,1114100,2110,2110,2110,2110,0
|
|
20240924,105000,1114100,2110,2110,2110,2110,0
|
|
20240924,104900,1114100,2110,2110,2110,2110,524
|
|
20240924,104800,8460,2115,2115,2115,2115,0
|
|
20240924,104700,8460,2115,2115,2115,2115,0
|
|
20240924,104600,8460,2115,2115,2115,2115,0
|
|
20240924,104500,8460,2115,2115,2115,2115,0
|
|
20240924,104400,8460,2115,2115,2115,2115,0
|
|
20240924,104300,8460,2115,2115,2115,2115,0
|
|
20240924,104200,8460,2115,2115,2115,2115,0
|
|
20240924,104100,8460,2115,2115,2115,2115,0
|
|
20240924,104000,8460,2115,2115,2115,2115,0
|
|
20240924,103900,8460,2115,2115,2115,2115,0
|
|
20240924,103800,8460,2115,2115,2115,2115,0
|
|
20240924,103700,8460,2115,2115,2115,2115,0
|
|
20240924,103600,8460,2115,2115,2115,2115,0
|
|
20240924,103500,8460,2115,2115,2115,2115,0
|
|
20240924,103400,8460,2115,2115,2115,2115,0
|
|
20240924,103300,8460,2115,2115,2115,2115,0
|
|
20240924,103200,8460,2115,2115,2115,2115,0
|
|
20240924,103100,8460,2115,2115,2115,2115,0
|
|
20240924,103000,8460,2115,2115,2115,2115,0
|
|
20240924,102900,8460,2115,2115,2115,2115,0
|
|
20240924,102800,8460,2115,2115,2115,2115,0
|
|
20240924,102700,8460,2115,2115,2115,2115,0
|
|
20240924,102600,8460,2115,2115,2115,2115,0
|
|
20240924,102500,8460,2115,2115,2115,2115,0
|
|
20240924,102400,8460,2115,2115,2115,2115,0
|
|
20240924,102300,8460,2115,2115,2115,2115,0
|
|
20240924,102200,8460,2115,2115,2115,2115,0
|
|
20240924,102100,8460,2115,2115,2115,2115,0
|
|
20240924,102000,8460,2115,2115,2115,2115,0
|
|
20240924,101900,8460,2115,2115,2115,2115,0
|
|
20240924,101800,8460,2115,2115,2115,2115,0
|
|
20240924,101700,8460,2115,2115,2115,2115,0
|
|
20240924,101600,8460,2115,2115,2115,2115,0
|
|
20240924,101500,8460,2115,2115,2115,2115,0
|
|
20240924,101400,8460,2115,2115,2115,2115,0
|
|
20240924,101300,8460,2115,2115,2115,2115,0
|
|
20240924,101200,8460,2115,2115,2115,2115,0
|
|
20240924,101100,8460,2115,2115,2115,2115,0
|
|
20240924,101000,8460,2115,2115,2115,2115,0
|
|
20240924,100900,8460,2115,2115,2115,2115,0
|
|
20240924,100800,8460,2115,2115,2115,2115,0
|
|
20240924,100700,8460,2115,2115,2115,2115,0
|
|
20240924,100600,8460,2115,2115,2115,2115,0
|
|
20240924,100500,8460,2115,2115,2115,2115,0
|
|
20240924,100400,8460,2115,2115,2115,2115,0
|
|
20240924,100300,8460,2115,2115,2115,2115,0
|
|
20240924,100200,8460,2115,2115,2115,2115,0
|
|
20240924,100100,8460,2115,2115,2115,2115,0
|
|
20240924,100000,8460,2115,2115,2115,2115,0
|
|
20240924,095900,8460,2115,2115,2115,2115,0
|
|
20240924,095800,8460,2115,2115,2115,2115,0
|
|
20240924,095700,8460,2115,2115,2115,2115,0
|
|
20240924,095600,8460,2115,2115,2115,2115,0
|
|
20240924,095500,8460,2115,2115,2115,2115,0
|
|
20240924,095400,8460,2115,2115,2115,2115,0
|
|
20240924,095300,8460,2115,2115,2115,2115,0
|
|
20240924,095200,8460,2115,2115,2115,2115,0
|
|
20240924,095100,8460,2115,2115,2115,2115,0
|
|
20240924,095000,8460,2115,2115,2115,2115,0
|
|
20240924,094900,8460,2115,2115,2115,2115,0
|
|
20240924,094800,8460,2115,2115,2115,2115,0
|
|
20240924,094700,8460,2115,2115,2115,2115,0
|
|
20240924,094600,8460,2115,2115,2115,2115,0
|
|
20240924,094500,8460,2115,2115,2115,2115,0
|
|
20240924,094400,8460,2115,2115,2115,2115,0
|
|
20240924,094300,8460,2115,2115,2115,2115,0
|
|
20240924,094200,8460,2115,2115,2115,2115,0
|
|
20240924,094100,8460,2115,2115,2115,2115,0
|
|
20240924,094000,8460,2115,2115,2115,2115,0
|
|
20240924,093900,8460,2115,2115,2115,2115,4
|
|
20240924,093800,0,2110,2110,2110,2110,0
|
|
20240924,093700,0,2110,2110,2110,2110,0
|
|
20240924,093600,0,2110,2110,2110,2110,0
|
|
20240924,093500,0,2110,2110,2110,2110,0
|
|
20240924,093400,0,2110,2110,2110,2110,0
|
|
20240924,093300,0,2110,2110,2110,2110,0
|
|
20240924,093200,0,2110,2110,2110,2110,0
|
|
20240924,093100,0,2110,2110,2110,2110,0
|
|
20240924,093000,0,2110,2110,2110,2110,0
|
|
20240924,092900,0,2110,2110,2110,2110,0
|
|
20240924,092800,0,2110,2110,2110,2110,0
|
|
20240924,092700,0,2110,2110,2110,2110,0
|
|
20240924,092600,0,2110,2110,2110,2110,0
|
|
20240924,092500,0,2110,2110,2110,2110,0
|
|
20240924,092400,0,2110,2110,2110,2110,0
|
|
20240924,092300,0,2110,2110,2110,2110,0
|
|
20240924,092200,0,2110,2110,2110,2110,0
|
|
20240924,092100,0,2110,2110,2110,2110,0
|
|
20240924,092000,0,2110,2110,2110,2110,0
|
|
20240924,091900,0,2110,2110,2110,2110,0
|
|
20240924,091800,0,2110,2110,2110,2110,0
|
|
20240924,091700,0,2110,2110,2110,2110,0
|
|
20240924,091600,0,2110,2110,2110,2110,0
|
|
20240924,091500,0,2110,2110,2110,2110,0
|
|
20240924,091400,0,2110,2110,2110,2110,0
|
|
20240924,091300,0,2110,2110,2110,2110,0
|
|
20240924,091200,0,2110,2110,2110,2110,0
|
|
20240924,091100,0,2110,2110,2110,2110,0
|
|
20240924,091000,0,2110,2110,2110,2110,0
|
|
20240924,090900,0,2110,2110,2110,2110,0
|
|
20240924,090800,0,2110,2110,2110,2110,0
|
|
20240924,090700,0,2110,2110,2110,2110,0
|
|
20240924,090600,0,2110,2110,2110,2110,0
|
|
20240924,090500,0,2110,2110,2110,2110,0
|
|
20240924,090400,0,2110,2110,2110,2110,0
|
|
20240924,090300,0,2110,2110,2110,2110,0
|
|
20240924,090200,0,2110,2110,2110,2110,0
|
|
20240924,090100,0,2110,2110,2110,2110,0
|
|
20240924,090000,0,2110,2110,2110,2110,0
|