771 lines
34 KiB
CSV
771 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,214800,2147285,2120,2120,2120,2120,200
|
|
20240927,214700,2147285,2120,2120,2120,2120,0
|
|
20240927,214600,2147285,2120,2120,2120,2120,0
|
|
20240927,214500,2147285,2120,2120,2120,2120,0
|
|
20240927,214400,2147285,2120,2120,2120,2120,0
|
|
20240927,214300,2147285,2120,2120,2120,2120,0
|
|
20240927,214200,2147285,2120,2120,2120,2120,0
|
|
20240927,214100,2147285,2120,2120,2120,2120,0
|
|
20240927,214000,2147285,2120,2120,2120,2120,0
|
|
20240927,213900,2147285,2120,2120,2120,2120,0
|
|
20240927,213800,2147285,2120,2120,2120,2120,0
|
|
20240927,213700,2147285,2120,2120,2120,2120,0
|
|
20240927,213600,2147285,2120,2120,2120,2120,0
|
|
20240927,213500,2147285,2120,2120,2120,2120,0
|
|
20240927,213400,2147285,2120,2120,2120,2120,0
|
|
20240927,213300,2147285,2120,2120,2120,2120,0
|
|
20240927,213200,2147285,2120,2120,2120,2120,0
|
|
20240927,213100,2147285,2120,2120,2120,2120,0
|
|
20240927,213000,2147285,2120,2120,2120,2120,0
|
|
20240927,212900,2147285,2120,2120,2120,2120,0
|
|
20240927,212800,2147285,2120,2120,2120,2120,0
|
|
20240927,212700,2147285,2120,2120,2120,2120,0
|
|
20240927,212600,2147285,2120,2120,2120,2120,0
|
|
20240927,212500,2147285,2120,2120,2120,2120,0
|
|
20240927,212400,2147285,2120,2120,2120,2120,0
|
|
20240927,212300,2147285,2120,2120,2120,2120,0
|
|
20240927,212200,2147285,2120,2120,2120,2120,0
|
|
20240927,212100,2147285,2120,2120,2120,2120,0
|
|
20240927,212000,2147285,2120,2120,2120,2120,0
|
|
20240927,211900,2147285,2120,2120,2120,2120,0
|
|
20240927,211800,2147285,2120,2120,2120,2120,200
|
|
20240927,211700,2147285,2120,2120,2120,2120,0
|
|
20240927,211600,2147285,2120,2120,2120,2120,0
|
|
20240927,211500,2147285,2120,2120,2120,2120,0
|
|
20240927,211400,2147285,2120,2120,2120,2120,0
|
|
20240927,211300,2147285,2120,2120,2120,2120,0
|
|
20240927,211200,2147285,2120,2120,2120,2120,0
|
|
20240927,211100,2147285,2120,2120,2120,2120,0
|
|
20240927,211000,2147285,2120,2120,2120,2120,0
|
|
20240927,210900,2147285,2120,2120,2120,2120,0
|
|
20240927,210800,2147285,2120,2120,2120,2120,0
|
|
20240927,210700,2147285,2120,2120,2120,2120,0
|
|
20240927,210600,2147285,2120,2120,2120,2120,0
|
|
20240927,210500,2147285,2120,2120,2120,2120,0
|
|
20240927,210400,2147285,2120,2120,2120,2120,0
|
|
20240927,210300,2147285,2120,2120,2120,2120,0
|
|
20240927,210200,2147285,2120,2120,2120,2120,0
|
|
20240927,210100,2147285,2120,2120,2120,2120,0
|
|
20240927,210000,2147285,2120,2120,2120,2120,0
|
|
20240927,205900,2147285,2120,2120,2120,2120,0
|
|
20240927,205800,2147285,2120,2120,2120,2120,0
|
|
20240927,205700,2147285,2120,2120,2120,2120,0
|
|
20240927,205600,2147285,2120,2120,2120,2120,0
|
|
20240927,205500,2147285,2120,2120,2120,2120,0
|
|
20240927,205400,2147285,2120,2120,2120,2120,0
|
|
20240927,205300,2147285,2120,2120,2120,2120,0
|
|
20240927,205200,2147285,2120,2120,2120,2120,0
|
|
20240927,205100,2147285,2120,2120,2120,2120,0
|
|
20240927,205000,2147285,2120,2120,2120,2120,0
|
|
20240927,204900,2147285,2120,2120,2120,2120,0
|
|
20240927,204800,2147285,2120,2120,2120,2120,200
|
|
20240927,204700,2147285,2120,2120,2120,2120,0
|
|
20240927,204600,2147285,2120,2120,2120,2120,0
|
|
20240927,204500,2147285,2120,2120,2120,2120,0
|
|
20240927,204400,2147285,2120,2120,2120,2120,0
|
|
20240927,204300,2147285,2120,2120,2120,2120,0
|
|
20240927,204200,2147285,2120,2120,2120,2120,0
|
|
20240927,204100,2147285,2120,2120,2120,2120,0
|
|
20240927,204000,2147285,2120,2120,2120,2120,0
|
|
20240927,203900,2147285,2120,2120,2120,2120,0
|
|
20240927,203800,2147285,2120,2120,2120,2120,0
|
|
20240927,203700,2147285,2120,2120,2120,2120,0
|
|
20240927,203600,2147285,2120,2120,2120,2120,0
|
|
20240927,203500,2147285,2120,2120,2120,2120,0
|
|
20240927,203400,2147285,2120,2120,2120,2120,0
|
|
20240927,203300,2147285,2120,2120,2120,2120,0
|
|
20240927,203200,2147285,2120,2120,2120,2120,0
|
|
20240927,203100,2147285,2120,2120,2120,2120,0
|
|
20240927,203000,2147285,2120,2120,2120,2120,0
|
|
20240927,202900,2147285,2120,2120,2120,2120,0
|
|
20240927,202800,2147285,2120,2120,2120,2120,0
|
|
20240927,202700,2147285,2120,2120,2120,2120,0
|
|
20240927,202600,2147285,2120,2120,2120,2120,0
|
|
20240927,202500,2147285,2120,2120,2120,2120,0
|
|
20240927,202400,2147285,2120,2120,2120,2120,0
|
|
20240927,202300,2147285,2120,2120,2120,2120,0
|
|
20240927,202200,2147285,2120,2120,2120,2120,0
|
|
20240927,202100,2147285,2120,2120,2120,2120,0
|
|
20240927,202000,2147285,2120,2120,2120,2120,0
|
|
20240927,201900,2147285,2120,2120,2120,2120,0
|
|
20240927,201800,2147285,2120,2120,2120,2120,200
|
|
20240927,201700,2147285,2120,2120,2120,2120,0
|
|
20240927,201600,2147285,2120,2120,2120,2120,0
|
|
20240927,201500,2147285,2120,2120,2120,2120,0
|
|
20240927,201400,2147285,2120,2120,2120,2120,0
|
|
20240927,201300,2147285,2120,2120,2120,2120,0
|
|
20240927,201200,2147285,2120,2120,2120,2120,0
|
|
20240927,201100,2147285,2120,2120,2120,2120,0
|
|
20240927,201000,2147285,2120,2120,2120,2120,0
|
|
20240927,200900,2147285,2120,2120,2120,2120,0
|
|
20240927,200800,2147285,2120,2120,2120,2120,0
|
|
20240927,200700,2147285,2120,2120,2120,2120,0
|
|
20240927,200600,2147285,2120,2120,2120,2120,0
|
|
20240927,200500,2147285,2120,2120,2120,2120,0
|
|
20240927,200400,2147285,2120,2120,2120,2120,0
|
|
20240927,200300,2147285,2120,2120,2120,2120,0
|
|
20240927,200200,2147285,2120,2120,2120,2120,0
|
|
20240927,200100,2147285,2120,2120,2120,2120,0
|
|
20240927,200000,2147285,2120,2120,2120,2120,0
|
|
20240927,195900,2147285,2120,2120,2120,2120,0
|
|
20240927,195800,2147285,2120,2120,2120,2120,0
|
|
20240927,195700,2147285,2120,2120,2120,2120,0
|
|
20240927,195600,2147285,2120,2120,2120,2120,0
|
|
20240927,195500,2147285,2120,2120,2120,2120,0
|
|
20240927,195400,2147285,2120,2120,2120,2120,0
|
|
20240927,195300,2147285,2120,2120,2120,2120,0
|
|
20240927,195200,2147285,2120,2120,2120,2120,0
|
|
20240927,195100,2147285,2120,2120,2120,2120,0
|
|
20240927,195000,2147285,2120,2120,2120,2120,0
|
|
20240927,194900,2147285,2120,2120,2120,2120,0
|
|
20240927,194800,2147285,2120,2120,2120,2120,200
|
|
20240927,194700,2147285,2120,2120,2120,2120,0
|
|
20240927,194600,2147285,2120,2120,2120,2120,0
|
|
20240927,194500,2147285,2120,2120,2120,2120,0
|
|
20240927,194400,2147285,2120,2120,2120,2120,0
|
|
20240927,194300,2147285,2120,2120,2120,2120,0
|
|
20240927,194200,2147285,2120,2120,2120,2120,0
|
|
20240927,194100,2147285,2120,2120,2120,2120,0
|
|
20240927,194000,2147285,2120,2120,2120,2120,0
|
|
20240927,193900,2147285,2120,2120,2120,2120,0
|
|
20240927,193800,2147285,2120,2120,2120,2120,0
|
|
20240927,193700,2147285,2120,2120,2120,2120,0
|
|
20240927,193600,2147285,2120,2120,2120,2120,0
|
|
20240927,193500,2147285,2120,2120,2120,2120,0
|
|
20240927,193400,2147285,2120,2120,2120,2120,0
|
|
20240927,193300,2147285,2120,2120,2120,2120,0
|
|
20240927,193200,2147285,2120,2120,2120,2120,0
|
|
20240927,193100,2147285,2120,2120,2120,2120,0
|
|
20240927,193000,2147285,2120,2120,2120,2120,0
|
|
20240927,192900,2147285,2120,2120,2120,2120,0
|
|
20240927,192800,2147285,2120,2120,2120,2120,0
|
|
20240927,192700,2147285,2120,2120,2120,2120,0
|
|
20240927,192600,2147285,2120,2120,2120,2120,0
|
|
20240927,192500,2147285,2120,2120,2120,2120,0
|
|
20240927,192400,2147285,2120,2120,2120,2120,0
|
|
20240927,192300,2147285,2120,2120,2120,2120,0
|
|
20240927,192200,2147285,2120,2120,2120,2120,0
|
|
20240927,192100,2147285,2120,2120,2120,2120,0
|
|
20240927,192000,2147285,2120,2120,2120,2120,0
|
|
20240927,191900,2147285,2120,2120,2120,2120,0
|
|
20240927,191800,2147285,2120,2120,2120,2120,200
|
|
20240927,191700,2147285,2120,2120,2120,2120,0
|
|
20240927,191600,2147285,2120,2120,2120,2120,0
|
|
20240927,191500,2147285,2120,2120,2120,2120,0
|
|
20240927,191400,2147285,2120,2120,2120,2120,0
|
|
20240927,191300,2147285,2120,2120,2120,2120,0
|
|
20240927,191200,2147285,2120,2120,2120,2120,0
|
|
20240927,191100,2147285,2120,2120,2120,2120,0
|
|
20240927,191000,2147285,2120,2120,2120,2120,0
|
|
20240927,190900,2147285,2120,2120,2120,2120,0
|
|
20240927,190800,2147285,2120,2120,2120,2120,0
|
|
20240927,190700,2147285,2120,2120,2120,2120,0
|
|
20240927,190600,2147285,2120,2120,2120,2120,0
|
|
20240927,190500,2147285,2120,2120,2120,2120,0
|
|
20240927,190400,2147285,2120,2120,2120,2120,0
|
|
20240927,190300,2147285,2120,2120,2120,2120,0
|
|
20240927,190200,2147285,2120,2120,2120,2120,0
|
|
20240927,190100,2147285,2120,2120,2120,2120,0
|
|
20240927,190000,2147285,2120,2120,2120,2120,0
|
|
20240927,185900,2147285,2120,2120,2120,2120,0
|
|
20240927,185800,2147285,2120,2120,2120,2120,0
|
|
20240927,185700,2147285,2120,2120,2120,2120,0
|
|
20240927,185600,2147285,2120,2120,2120,2120,0
|
|
20240927,185500,2147285,2120,2120,2120,2120,0
|
|
20240927,185400,2147285,2120,2120,2120,2120,0
|
|
20240927,185300,2147285,2120,2120,2120,2120,0
|
|
20240927,185200,2147285,2120,2120,2120,2120,0
|
|
20240927,185100,2147285,2120,2120,2120,2120,0
|
|
20240927,185000,2147285,2120,2120,2120,2120,0
|
|
20240927,184900,2147285,2120,2120,2120,2120,0
|
|
20240927,184800,2147285,2120,2120,2120,2120,200
|
|
20240927,184700,2147285,2120,2120,2120,2120,0
|
|
20240927,184600,2147285,2120,2120,2120,2120,0
|
|
20240927,184500,2147285,2120,2120,2120,2120,0
|
|
20240927,184400,2147285,2120,2120,2120,2120,0
|
|
20240927,184300,2147285,2120,2120,2120,2120,0
|
|
20240927,184200,2147285,2120,2120,2120,2120,0
|
|
20240927,184100,2147285,2120,2120,2120,2120,0
|
|
20240927,184000,2147285,2120,2120,2120,2120,0
|
|
20240927,183900,2147285,2120,2120,2120,2120,0
|
|
20240927,183800,2147285,2120,2120,2120,2120,0
|
|
20240927,183700,2147285,2120,2120,2120,2120,0
|
|
20240927,183600,2147285,2120,2120,2120,2120,0
|
|
20240927,183500,2147285,2120,2120,2120,2120,0
|
|
20240927,183400,2147285,2120,2120,2120,2120,0
|
|
20240927,183300,2147285,2120,2120,2120,2120,0
|
|
20240927,183200,2147285,2120,2120,2120,2120,0
|
|
20240927,183100,2147285,2120,2120,2120,2120,0
|
|
20240927,183000,2147285,2120,2120,2120,2120,0
|
|
20240927,182900,2147285,2120,2120,2120,2120,0
|
|
20240927,182800,2147285,2120,2120,2120,2120,0
|
|
20240927,182700,2147285,2120,2120,2120,2120,0
|
|
20240927,182600,2147285,2120,2120,2120,2120,0
|
|
20240927,182500,2147285,2120,2120,2120,2120,0
|
|
20240927,182400,2147285,2120,2120,2120,2120,0
|
|
20240927,182300,2147285,2120,2120,2120,2120,0
|
|
20240927,182200,2147285,2120,2120,2120,2120,0
|
|
20240927,182100,2147285,2120,2120,2120,2120,0
|
|
20240927,182000,2147285,2120,2120,2120,2120,0
|
|
20240927,181900,2147285,2120,2120,2120,2120,0
|
|
20240927,181800,2147285,2120,2120,2120,2120,200
|
|
20240927,181700,2147285,2120,2120,2120,2120,0
|
|
20240927,181600,2147285,2120,2120,2120,2120,0
|
|
20240927,181500,2147285,2120,2120,2120,2120,0
|
|
20240927,181400,2147285,2120,2120,2120,2120,0
|
|
20240927,181300,2147285,2120,2120,2120,2120,0
|
|
20240927,181200,2147285,2120,2120,2120,2120,0
|
|
20240927,181100,2147285,2120,2120,2120,2120,0
|
|
20240927,181000,2147285,2120,2120,2120,2120,0
|
|
20240927,180900,2147285,2120,2120,2120,2120,0
|
|
20240927,180800,2147285,2120,2120,2120,2120,0
|
|
20240927,180700,2147285,2120,2120,2120,2120,0
|
|
20240927,180600,2147285,2120,2120,2120,2120,0
|
|
20240927,180500,2147285,2120,2120,2120,2120,0
|
|
20240927,180400,2147285,2120,2120,2120,2120,0
|
|
20240927,180300,2147285,2120,2120,2120,2120,0
|
|
20240927,180200,2147285,2120,2120,2120,2120,0
|
|
20240927,180100,2147285,2120,2120,2120,2120,0
|
|
20240927,180000,2147285,2120,2120,2120,2120,0
|
|
20240927,175900,2147285,2120,2120,2120,2120,0
|
|
20240927,175800,2147285,2120,2120,2120,2120,0
|
|
20240927,175700,2147285,2120,2120,2120,2120,0
|
|
20240927,175600,2147285,2120,2120,2120,2120,0
|
|
20240927,175500,2147285,2120,2120,2120,2120,0
|
|
20240927,175400,2147285,2120,2120,2120,2120,0
|
|
20240927,175300,2147285,2120,2120,2120,2120,0
|
|
20240927,175200,2147285,2120,2120,2120,2120,0
|
|
20240927,175100,2147285,2120,2120,2120,2120,0
|
|
20240927,175000,2147285,2120,2120,2120,2120,0
|
|
20240927,174900,2147285,2120,2120,2120,2120,0
|
|
20240927,174800,2147285,2120,2120,2120,2120,200
|
|
20240927,174700,2147285,2120,2120,2120,2120,0
|
|
20240927,174600,2147285,2120,2120,2120,2120,0
|
|
20240927,174500,2147285,2120,2120,2120,2120,0
|
|
20240927,174400,2147285,2120,2120,2120,2120,0
|
|
20240927,174300,2147285,2120,2120,2120,2120,0
|
|
20240927,174200,2147285,2120,2120,2120,2120,0
|
|
20240927,174100,2147285,2120,2120,2120,2120,0
|
|
20240927,174000,2147285,2120,2120,2120,2120,0
|
|
20240927,173900,2147285,2120,2120,2120,2120,0
|
|
20240927,173800,2147285,2120,2120,2120,2120,0
|
|
20240927,173700,2147285,2120,2120,2120,2120,0
|
|
20240927,173600,2147285,2120,2120,2120,2120,0
|
|
20240927,173500,2147285,2120,2120,2120,2120,0
|
|
20240927,173400,2147285,2120,2120,2120,2120,0
|
|
20240927,173300,2147285,2120,2120,2120,2120,0
|
|
20240927,173200,2147285,2120,2120,2120,2120,0
|
|
20240927,173100,2147285,2120,2120,2120,2120,0
|
|
20240927,173000,2147285,2120,2120,2120,2120,0
|
|
20240927,172900,2147285,2120,2120,2120,2120,0
|
|
20240927,172800,2147285,2120,2120,2120,2120,0
|
|
20240927,172700,2147285,2120,2120,2120,2120,0
|
|
20240927,172600,2147285,2120,2120,2120,2120,0
|
|
20240927,172500,2147285,2120,2120,2120,2120,0
|
|
20240927,172400,2147285,2120,2120,2120,2120,0
|
|
20240927,172300,2147285,2120,2120,2120,2120,0
|
|
20240927,172200,2147285,2120,2120,2120,2120,0
|
|
20240927,172100,2147285,2120,2120,2120,2120,0
|
|
20240927,172000,2147285,2120,2120,2120,2120,0
|
|
20240927,171900,2147285,2120,2120,2120,2120,0
|
|
20240927,171800,2147285,2120,2120,2120,2120,200
|
|
20240927,171700,2147285,2120,2120,2120,2120,0
|
|
20240927,171600,2147285,2120,2120,2120,2120,0
|
|
20240927,171500,2147285,2120,2120,2120,2120,0
|
|
20240927,171400,2147285,2120,2120,2120,2120,0
|
|
20240927,171300,2147285,2120,2120,2120,2120,0
|
|
20240927,171200,2147285,2120,2120,2120,2120,0
|
|
20240927,171100,2147285,2120,2120,2120,2120,0
|
|
20240927,171000,2147285,2120,2120,2120,2120,0
|
|
20240927,170900,2147285,2120,2120,2120,2120,0
|
|
20240927,170800,2147285,2120,2120,2120,2120,0
|
|
20240927,170700,2147285,2120,2120,2120,2120,0
|
|
20240927,170600,2147285,2120,2120,2120,2120,0
|
|
20240927,170500,2147285,2120,2120,2120,2120,0
|
|
20240927,170400,2147285,2120,2120,2120,2120,0
|
|
20240927,170300,2147285,2120,2120,2120,2120,0
|
|
20240927,170200,2147285,2120,2120,2120,2120,0
|
|
20240927,170100,2147285,2120,2120,2120,2120,0
|
|
20240927,170000,2147285,2120,2120,2120,2120,0
|
|
20240927,165900,2147285,2120,2120,2120,2120,0
|
|
20240927,165800,2147285,2120,2120,2120,2120,0
|
|
20240927,165700,2147285,2120,2120,2120,2120,0
|
|
20240927,165600,2147285,2120,2120,2120,2120,0
|
|
20240927,165500,2147285,2120,2120,2120,2120,0
|
|
20240927,165400,2147285,2120,2120,2120,2120,0
|
|
20240927,165300,2147285,2120,2120,2120,2120,0
|
|
20240927,165200,2147285,2120,2120,2120,2120,0
|
|
20240927,165100,2147285,2120,2120,2120,2120,0
|
|
20240927,165000,2147285,2120,2120,2120,2120,0
|
|
20240927,164900,2147285,2120,2120,2120,2120,0
|
|
20240927,164800,2147285,2120,2120,2120,2120,200
|
|
20240927,164700,2147285,2120,2120,2120,2120,0
|
|
20240927,164600,2147285,2120,2120,2120,2120,0
|
|
20240927,164500,2147285,2120,2120,2120,2120,0
|
|
20240927,164400,2147285,2120,2120,2120,2120,0
|
|
20240927,164300,2147285,2120,2120,2120,2120,0
|
|
20240927,164200,2147285,2120,2120,2120,2120,0
|
|
20240927,164100,2147285,2120,2120,2120,2120,0
|
|
20240927,164000,2147285,2120,2120,2120,2120,0
|
|
20240927,163900,2147285,2120,2120,2120,2120,0
|
|
20240927,163800,2147285,2120,2120,2120,2120,0
|
|
20240927,163700,2147285,2120,2120,2120,2120,0
|
|
20240927,163600,2147285,2120,2120,2120,2120,0
|
|
20240927,163500,2147285,2120,2120,2120,2120,0
|
|
20240927,163400,2147285,2120,2120,2120,2120,0
|
|
20240927,163300,2147285,2120,2120,2120,2120,0
|
|
20240927,163200,2147285,2120,2120,2120,2120,0
|
|
20240927,163100,2147285,2120,2120,2120,2120,0
|
|
20240927,163000,2147285,2120,2120,2120,2120,0
|
|
20240927,162900,2147285,2120,2120,2120,2120,0
|
|
20240927,162800,2147285,2120,2120,2120,2120,0
|
|
20240927,162700,2147285,2120,2120,2120,2120,0
|
|
20240927,162600,2147285,2120,2120,2120,2120,0
|
|
20240927,162500,2147285,2120,2120,2120,2120,0
|
|
20240927,162400,2147285,2120,2120,2120,2120,0
|
|
20240927,162300,2147285,2120,2120,2120,2120,0
|
|
20240927,162200,2147285,2120,2120,2120,2120,0
|
|
20240927,162100,2147285,2120,2120,2120,2120,0
|
|
20240927,162000,2147285,2120,2120,2120,2120,0
|
|
20240927,161900,2147285,2120,2120,2120,2120,0
|
|
20240927,161800,2147285,2120,2120,2120,2120,200
|
|
20240927,161700,2147285,2120,2120,2120,2120,0
|
|
20240927,161600,2147285,2120,2120,2120,2120,0
|
|
20240927,161500,2147285,2120,2120,2120,2120,0
|
|
20240927,161400,2147285,2120,2120,2120,2120,0
|
|
20240927,161300,2147285,2120,2120,2120,2120,0
|
|
20240927,161200,2147285,2120,2120,2120,2120,0
|
|
20240927,161100,2147285,2120,2120,2120,2120,0
|
|
20240927,161000,2147285,2120,2120,2120,2120,0
|
|
20240927,160900,2147285,2120,2120,2120,2120,0
|
|
20240927,160800,2147285,2120,2120,2120,2120,0
|
|
20240927,160700,2147285,2120,2120,2120,2120,0
|
|
20240927,160600,2147285,2120,2120,2120,2120,0
|
|
20240927,160500,2147285,2120,2120,2120,2120,0
|
|
20240927,160400,2147285,2120,2120,2120,2120,0
|
|
20240927,160300,2147285,2120,2120,2120,2120,0
|
|
20240927,160200,2147285,2120,2120,2120,2120,0
|
|
20240927,160100,2147285,2120,2120,2120,2120,0
|
|
20240927,160000,2147285,2120,2120,2120,2120,0
|
|
20240927,155900,2147285,2120,2120,2120,2120,0
|
|
20240927,155800,2147285,2120,2120,2120,2120,0
|
|
20240927,155700,2147285,2120,2120,2120,2120,0
|
|
20240927,155600,2147285,2120,2120,2120,2120,0
|
|
20240927,155500,2147285,2120,2120,2120,2120,0
|
|
20240927,155400,2147285,2120,2120,2120,2120,0
|
|
20240927,155300,2147285,2120,2120,2120,2120,0
|
|
20240927,155200,2147285,2120,2120,2120,2120,0
|
|
20240927,155100,2147285,2120,2120,2120,2120,0
|
|
20240927,155000,2147285,2120,2120,2120,2120,0
|
|
20240927,154900,2147285,2120,2120,2120,2120,0
|
|
20240927,154800,2147285,2120,2120,2120,2120,200
|
|
20240927,154700,2147285,2120,2120,2120,2120,0
|
|
20240927,154600,2147285,2120,2120,2120,2120,0
|
|
20240927,154500,2147285,2120,2120,2120,2120,0
|
|
20240927,154400,2147285,2120,2120,2120,2120,0
|
|
20240927,154300,2147285,2120,2120,2120,2120,0
|
|
20240927,154200,2147285,2120,2120,2120,2120,0
|
|
20240927,154100,2147285,2120,2120,2120,2120,0
|
|
20240927,154000,2147285,2120,2120,2120,2120,0
|
|
20240927,153900,2147285,2120,2120,2120,2120,0
|
|
20240927,153800,2147285,2120,2120,2120,2120,0
|
|
20240927,153700,2147285,2120,2120,2120,2120,0
|
|
20240927,153600,2147285,2120,2120,2120,2120,0
|
|
20240927,153500,2147285,2120,2120,2120,2120,0
|
|
20240927,153400,2147285,2120,2120,2120,2120,0
|
|
20240927,153300,2147285,2120,2120,2120,2120,0
|
|
20240927,153200,2147285,2120,2120,2120,2120,0
|
|
20240927,153100,2147285,2120,2120,2120,2120,0
|
|
20240927,153000,2147285,2120,2120,2120,2120,0
|
|
20240927,152900,2147285,2120,2120,2120,2120,0
|
|
20240927,152800,2147285,2120,2120,2120,2120,0
|
|
20240927,152700,2147285,2120,2120,2120,2120,0
|
|
20240927,152600,2147285,2120,2120,2120,2120,0
|
|
20240927,152500,2147285,2120,2120,2120,2120,0
|
|
20240927,152400,2147285,2120,2120,2120,2120,0
|
|
20240927,152300,2147285,2120,2120,2120,2120,0
|
|
20240927,152200,2147285,2120,2120,2120,2120,0
|
|
20240927,152100,2147285,2120,2120,2120,2120,0
|
|
20240927,152000,2147285,2120,2120,2120,2120,0
|
|
20240927,151900,2147285,2120,2120,2120,2120,0
|
|
20240927,151800,2147285,2120,2120,2120,2120,0
|
|
20240927,151700,2147285,2120,2120,2120,2120,0
|
|
20240927,151600,2147285,2120,2120,2120,2120,0
|
|
20240927,151500,2147285,2120,2120,2120,2120,0
|
|
20240927,151400,2147285,2120,2120,2120,2120,0
|
|
20240927,151300,2147285,2120,2120,2120,2120,0
|
|
20240927,151200,2147285,2120,2120,2120,2120,0
|
|
20240927,151100,2147285,2120,2120,2120,2120,0
|
|
20240927,151000,2147285,2120,2120,2120,2120,0
|
|
20240927,150900,2147285,2120,2120,2120,2120,0
|
|
20240927,150800,2147285,2120,2120,2120,2120,0
|
|
20240927,150700,2147285,2120,2120,2120,2120,0
|
|
20240927,150600,2147285,2120,2120,2120,2120,0
|
|
20240927,150500,2147285,2120,2120,2120,2120,0
|
|
20240927,150400,2147285,2120,2120,2120,2120,0
|
|
20240927,150300,2147285,2120,2120,2120,2120,0
|
|
20240927,150200,2147285,2120,2120,2120,2120,0
|
|
20240927,150100,2147285,2120,2120,2120,2120,0
|
|
20240927,150000,2147285,2120,2120,2120,2120,0
|
|
20240927,145900,2147285,2120,2120,2120,2120,0
|
|
20240927,145800,2147285,2120,2120,2120,2120,0
|
|
20240927,145700,2147285,2120,2120,2120,2120,0
|
|
20240927,145600,2147285,2120,2120,2120,2120,0
|
|
20240927,145500,2147285,2120,2120,2120,2120,0
|
|
20240927,145400,2147285,2120,2120,2120,2120,0
|
|
20240927,145300,2147285,2120,2120,2120,2120,0
|
|
20240927,145200,2147285,2120,2120,2120,2120,0
|
|
20240927,145100,2147285,2120,2120,2120,2120,0
|
|
20240927,145000,2147285,2120,2120,2120,2120,0
|
|
20240927,144900,2147285,2120,2120,2120,2120,0
|
|
20240927,144800,2147285,2120,2120,2120,2120,0
|
|
20240927,144700,2147285,2120,2120,2120,2120,0
|
|
20240927,144600,2147285,2120,2120,2120,2120,0
|
|
20240927,144500,2147285,2120,2120,2120,2120,0
|
|
20240927,144400,2147285,2120,2120,2120,2120,0
|
|
20240927,144300,2147285,2120,2120,2120,2120,0
|
|
20240927,144200,2147285,2120,2120,2120,2120,0
|
|
20240927,144100,2147285,2120,2120,2120,2120,0
|
|
20240927,144000,2147285,2120,2120,2120,2120,0
|
|
20240927,143900,2147285,2120,2120,2120,2120,0
|
|
20240927,143800,2147285,2120,2120,2120,2120,0
|
|
20240927,143700,2147285,2120,2120,2120,2120,0
|
|
20240927,143600,2147285,2120,2120,2120,2120,0
|
|
20240927,143500,2147285,2120,2120,2120,2120,0
|
|
20240927,143400,2147285,2120,2120,2120,2120,0
|
|
20240927,143300,2147285,2120,2120,2120,2120,0
|
|
20240927,143200,2147285,2120,2120,2120,2120,0
|
|
20240927,143100,2147285,2120,2120,2120,2120,0
|
|
20240927,143000,2147285,2120,2120,2120,2120,0
|
|
20240927,142900,2147285,2120,2120,2120,2120,0
|
|
20240927,142800,2147285,2120,2120,2120,2120,0
|
|
20240927,142700,2147285,2120,2120,2120,2120,0
|
|
20240927,142600,2147285,2120,2120,2120,2120,0
|
|
20240927,142500,2147285,2120,2120,2120,2120,0
|
|
20240927,142400,2147285,2120,2120,2120,2120,0
|
|
20240927,142300,2147285,2120,2120,2120,2120,0
|
|
20240927,142200,2147285,2120,2120,2120,2120,0
|
|
20240927,142100,2147285,2120,2120,2120,2120,0
|
|
20240927,142000,2147285,2120,2120,2120,2120,200
|
|
20240927,141900,1723285,2115,2115,2115,2115,0
|
|
20240927,141800,1723285,2115,2115,2115,2115,0
|
|
20240927,141700,1723285,2115,2115,2115,2115,0
|
|
20240927,141600,1723285,2115,2115,2115,2115,0
|
|
20240927,141500,1723285,2115,2115,2115,2115,0
|
|
20240927,141400,1723285,2115,2115,2115,2115,0
|
|
20240927,141300,1723285,2115,2115,2115,2115,0
|
|
20240927,141200,1723285,2115,2115,2115,2115,0
|
|
20240927,141100,1723285,2115,2115,2115,2115,0
|
|
20240927,141000,1723285,2115,2115,2115,2115,0
|
|
20240927,140900,1723285,2115,2115,2115,2115,0
|
|
20240927,140800,1723285,2115,2115,2115,2115,0
|
|
20240927,140700,1723285,2115,2115,2115,2115,169
|
|
20240927,140600,1365850,2115,2115,2115,2115,0
|
|
20240927,140500,1365850,2115,2115,2115,2115,0
|
|
20240927,140400,1365850,2115,2115,2115,2115,0
|
|
20240927,140300,1365850,2115,2115,2115,2115,0
|
|
20240927,140200,1365850,2115,2115,2115,2115,100
|
|
20240927,140100,1154350,2115,2115,2115,2115,0
|
|
20240927,140000,1154350,2115,2115,2115,2115,0
|
|
20240927,135900,1154350,2115,2115,2115,2115,0
|
|
20240927,135800,1154350,2115,2115,2115,2115,0
|
|
20240927,135700,1154350,2115,2115,2115,2115,0
|
|
20240927,135600,1154350,2115,2115,2115,2115,0
|
|
20240927,135500,1154350,2115,2115,2115,2115,0
|
|
20240927,135400,1154350,2115,2115,2115,2115,0
|
|
20240927,135300,1154350,2115,2115,2115,2115,0
|
|
20240927,135200,1154350,2115,2115,2115,2115,0
|
|
20240927,135100,1154350,2115,2115,2115,2115,0
|
|
20240927,135000,1154350,2115,2115,2115,2115,0
|
|
20240927,134900,1154350,2115,2115,2115,2115,0
|
|
20240927,134800,1154350,2115,2115,2115,2115,0
|
|
20240927,134700,1154350,2115,2115,2115,2115,0
|
|
20240927,134600,1154350,2115,2115,2115,2115,0
|
|
20240927,134500,1154350,2115,2115,2115,2115,0
|
|
20240927,134400,1154350,2115,2115,2115,2115,0
|
|
20240927,134300,1154350,2115,2115,2115,2115,0
|
|
20240927,134200,1154350,2115,2115,2115,2115,0
|
|
20240927,134100,1154350,2115,2115,2115,2115,0
|
|
20240927,134000,1154350,2115,2115,2115,2115,0
|
|
20240927,133900,1154350,2115,2115,2115,2115,0
|
|
20240927,133800,1154350,2115,2115,2115,2115,0
|
|
20240927,133700,1154350,2115,2115,2115,2115,0
|
|
20240927,133600,1154350,2115,2115,2115,2115,0
|
|
20240927,133500,1154350,2115,2115,2115,2115,0
|
|
20240927,133400,1154350,2115,2115,2115,2115,0
|
|
20240927,133300,1154350,2115,2115,2115,2115,0
|
|
20240927,133200,1154350,2115,2115,2115,2115,0
|
|
20240927,133100,1154350,2115,2115,2115,2115,0
|
|
20240927,133000,1154350,2115,2115,2115,2115,0
|
|
20240927,132900,1154350,2115,2115,2115,2115,0
|
|
20240927,132800,1154350,2115,2115,2115,2115,0
|
|
20240927,132700,1154350,2115,2115,2115,2115,0
|
|
20240927,132600,1154350,2115,2115,2115,2115,0
|
|
20240927,132500,1154350,2115,2115,2115,2115,0
|
|
20240927,132400,1154350,2115,2115,2115,2115,0
|
|
20240927,132300,1154350,2115,2115,2115,2115,0
|
|
20240927,132200,1154350,2115,2115,2115,2115,0
|
|
20240927,132100,1154350,2115,2115,2115,2115,0
|
|
20240927,132000,1154350,2115,2115,2115,2115,0
|
|
20240927,131900,1154350,2115,2115,2115,2115,0
|
|
20240927,131800,1154350,2115,2115,2115,2115,0
|
|
20240927,131700,1154350,2115,2115,2115,2115,0
|
|
20240927,131600,1154350,2115,2115,2115,2115,0
|
|
20240927,131500,1154350,2115,2115,2115,2115,0
|
|
20240927,131400,1154350,2115,2115,2115,2115,0
|
|
20240927,131300,1154350,2115,2115,2115,2115,0
|
|
20240927,131200,1154350,2115,2115,2115,2115,0
|
|
20240927,131100,1154350,2115,2115,2115,2115,0
|
|
20240927,131000,1154350,2115,2115,2115,2115,0
|
|
20240927,130900,1154350,2115,2115,2115,2115,0
|
|
20240927,130800,1154350,2115,2115,2115,2115,0
|
|
20240927,130700,1154350,2115,2115,2115,2115,0
|
|
20240927,130600,1154350,2115,2115,2115,2115,0
|
|
20240927,130500,1154350,2115,2115,2115,2115,0
|
|
20240927,130400,1154350,2115,2115,2115,2115,0
|
|
20240927,130300,1154350,2115,2115,2115,2115,0
|
|
20240927,130200,1154350,2115,2115,2115,2115,0
|
|
20240927,130100,1154350,2115,2115,2115,2115,0
|
|
20240927,130000,1154350,2115,2115,2115,2115,0
|
|
20240927,125900,1154350,2115,2115,2115,2115,0
|
|
20240927,125800,1154350,2115,2115,2115,2115,0
|
|
20240927,125700,1154350,2115,2115,2115,2115,0
|
|
20240927,125600,1154350,2115,2115,2115,2115,0
|
|
20240927,125500,1154350,2115,2115,2115,2115,0
|
|
20240927,125400,1154350,2115,2115,2115,2115,0
|
|
20240927,125300,1154350,2115,2115,2115,2115,0
|
|
20240927,125200,1154350,2115,2115,2115,2115,0
|
|
20240927,125100,1154350,2115,2115,2115,2115,445
|
|
20240927,125000,213175,2110,2110,2110,2110,0
|
|
20240927,124900,213175,2110,2110,2110,2110,0
|
|
20240927,124800,213175,2110,2110,2110,2110,0
|
|
20240927,124700,213175,2110,2110,2110,2110,86
|
|
20240927,124600,31715,2105,2105,2105,2105,0
|
|
20240927,124500,31715,2105,2105,2105,2105,0
|
|
20240927,124400,31715,2105,2105,2105,2105,0
|
|
20240927,124300,31715,2105,2105,2105,2105,0
|
|
20240927,124200,31715,2105,2105,2105,2105,0
|
|
20240927,124100,31715,2105,2105,2105,2105,0
|
|
20240927,124000,31715,2105,2105,2105,2105,0
|
|
20240927,123900,31715,2105,2105,2105,2105,0
|
|
20240927,123800,31715,2105,2105,2105,2105,0
|
|
20240927,123700,31715,2105,2105,2105,2105,0
|
|
20240927,123600,31715,2105,2105,2105,2105,0
|
|
20240927,123500,31715,2105,2105,2105,2105,0
|
|
20240927,123400,31715,2105,2105,2105,2105,0
|
|
20240927,123300,31715,2105,2105,2105,2105,0
|
|
20240927,123200,31715,2105,2105,2105,2105,0
|
|
20240927,123100,31715,2105,2105,2105,2105,0
|
|
20240927,123000,31715,2105,2105,2105,2105,0
|
|
20240927,122900,31715,2105,2105,2105,2105,0
|
|
20240927,122800,31715,2105,2105,2105,2105,0
|
|
20240927,122700,31715,2105,2105,2105,2105,0
|
|
20240927,122600,31715,2105,2105,2105,2105,0
|
|
20240927,122500,31715,2105,2105,2105,2105,0
|
|
20240927,122400,31715,2105,2105,2105,2105,0
|
|
20240927,122300,31715,2105,2105,2105,2105,0
|
|
20240927,122200,31715,2105,2105,2105,2105,0
|
|
20240927,122100,31715,2105,2105,2105,2105,0
|
|
20240927,122000,31715,2105,2105,2105,2105,0
|
|
20240927,121900,31715,2105,2105,2105,2105,0
|
|
20240927,121800,31715,2105,2105,2105,2105,0
|
|
20240927,121700,31715,2105,2105,2105,2105,0
|
|
20240927,121600,31715,2105,2105,2105,2105,0
|
|
20240927,121500,31715,2105,2105,2105,2105,0
|
|
20240927,121400,31715,2105,2105,2105,2105,0
|
|
20240927,121300,31715,2105,2105,2105,2105,0
|
|
20240927,121200,31715,2105,2105,2105,2105,0
|
|
20240927,121100,31715,2105,2105,2105,2105,0
|
|
20240927,121000,31715,2105,2105,2105,2105,0
|
|
20240927,120900,31715,2105,2105,2105,2105,0
|
|
20240927,120800,31715,2105,2105,2105,2105,0
|
|
20240927,120700,31715,2105,2105,2105,2105,0
|
|
20240927,120600,31715,2105,2105,2105,2105,0
|
|
20240927,120500,31715,2105,2105,2105,2105,0
|
|
20240927,120400,31715,2105,2105,2105,2105,0
|
|
20240927,120300,31715,2105,2105,2105,2105,0
|
|
20240927,120200,31715,2105,2105,2105,2105,0
|
|
20240927,120100,31715,2105,2105,2105,2105,0
|
|
20240927,120000,31715,2105,2105,2105,2105,0
|
|
20240927,115900,31715,2105,2105,2105,2105,0
|
|
20240927,115800,31715,2105,2105,2105,2105,0
|
|
20240927,115700,31715,2105,2105,2105,2105,0
|
|
20240927,115600,31715,2105,2115,2115,2105,2
|
|
20240927,115500,27495,2115,2115,2115,2115,0
|
|
20240927,115400,27495,2115,2115,2115,2115,0
|
|
20240927,115300,27495,2115,2115,2115,2115,0
|
|
20240927,115200,27495,2115,2115,2115,2115,0
|
|
20240927,115100,27495,2115,2115,2115,2115,0
|
|
20240927,115000,27495,2115,2115,2115,2115,0
|
|
20240927,114900,27495,2115,2115,2115,2115,0
|
|
20240927,114800,27495,2115,2115,2115,2115,0
|
|
20240927,114700,27495,2115,2115,2115,2115,0
|
|
20240927,114600,27495,2115,2115,2115,2115,0
|
|
20240927,114500,27495,2115,2115,2115,2115,0
|
|
20240927,114400,27495,2115,2115,2115,2115,0
|
|
20240927,114300,27495,2115,2115,2115,2115,0
|
|
20240927,114200,27495,2115,2115,2115,2115,0
|
|
20240927,114100,27495,2115,2115,2115,2115,0
|
|
20240927,114000,27495,2115,2115,2115,2115,0
|
|
20240927,113900,27495,2115,2115,2115,2115,0
|
|
20240927,113800,27495,2115,2115,2115,2115,0
|
|
20240927,113700,27495,2115,2115,2115,2115,0
|
|
20240927,113600,27495,2115,2115,2115,2115,0
|
|
20240927,113500,27495,2115,2115,2115,2115,0
|
|
20240927,113400,27495,2115,2115,2115,2115,0
|
|
20240927,113300,27495,2115,2115,2115,2115,0
|
|
20240927,113200,27495,2115,2115,2115,2115,0
|
|
20240927,113100,27495,2115,2115,2115,2115,0
|
|
20240927,113000,27495,2115,2115,2115,2115,0
|
|
20240927,112900,27495,2115,2115,2115,2115,6
|
|
20240927,112800,14805,2115,2115,2115,2115,0
|
|
20240927,112700,14805,2115,2115,2115,2115,0
|
|
20240927,112600,14805,2115,2115,2115,2115,0
|
|
20240927,112500,14805,2115,2115,2115,2115,0
|
|
20240927,112400,14805,2115,2115,2115,2115,0
|
|
20240927,112300,14805,2115,2115,2115,2115,0
|
|
20240927,112200,14805,2115,2115,2115,2115,0
|
|
20240927,112100,14805,2115,2115,2115,2115,0
|
|
20240927,112000,14805,2115,2115,2115,2115,0
|
|
20240927,111900,14805,2115,2115,2115,2115,0
|
|
20240927,111800,14805,2115,2115,2115,2115,0
|
|
20240927,111700,14805,2115,2115,2115,2115,0
|
|
20240927,111600,14805,2115,2115,2115,2115,3
|
|
20240927,111500,8460,2115,2115,2115,2115,0
|
|
20240927,111400,8460,2115,2115,2115,2115,0
|
|
20240927,111300,8460,2115,2115,2115,2115,0
|
|
20240927,111200,8460,2115,2115,2115,2115,0
|
|
20240927,111100,8460,2115,2115,2115,2115,0
|
|
20240927,111000,8460,2115,2115,2115,2115,0
|
|
20240927,110900,8460,2115,2115,2115,2115,0
|
|
20240927,110800,8460,2115,2115,2115,2115,0
|
|
20240927,110700,8460,2115,2115,2115,2115,0
|
|
20240927,110600,8460,2115,2115,2115,2115,0
|
|
20240927,110500,8460,2115,2115,2115,2115,0
|
|
20240927,110400,8460,2115,2115,2115,2115,0
|
|
20240927,110300,8460,2115,2115,2115,2115,0
|
|
20240927,110200,8460,2115,2115,2115,2115,0
|
|
20240927,110100,8460,2115,2115,2115,2115,0
|
|
20240927,110000,8460,2115,2115,2115,2115,0
|
|
20240927,105900,8460,2115,2115,2115,2115,0
|
|
20240927,105800,8460,2115,2115,2115,2115,0
|
|
20240927,105700,8460,2115,2115,2115,2115,0
|
|
20240927,105600,8460,2115,2115,2115,2115,0
|
|
20240927,105500,8460,2115,2115,2115,2115,0
|
|
20240927,105400,8460,2115,2115,2115,2115,0
|
|
20240927,105300,8460,2115,2115,2115,2115,0
|
|
20240927,105200,8460,2115,2115,2115,2115,0
|
|
20240927,105100,8460,2115,2115,2115,2115,0
|
|
20240927,105000,8460,2115,2115,2115,2115,0
|
|
20240927,104900,8460,2115,2115,2115,2115,0
|
|
20240927,104800,8460,2115,2115,2115,2115,0
|
|
20240927,104700,8460,2115,2115,2115,2115,0
|
|
20240927,104600,8460,2115,2115,2115,2115,0
|
|
20240927,104500,8460,2115,2115,2115,2115,0
|
|
20240927,104400,8460,2115,2115,2115,2115,0
|
|
20240927,104300,8460,2115,2115,2115,2115,0
|
|
20240927,104200,8460,2115,2115,2115,2115,0
|
|
20240927,104100,8460,2115,2115,2115,2115,0
|
|
20240927,104000,8460,2115,2115,2115,2115,0
|
|
20240927,103900,8460,2115,2115,2115,2115,0
|
|
20240927,103800,8460,2115,2115,2115,2115,0
|
|
20240927,103700,8460,2115,2115,2115,2115,0
|
|
20240927,103600,8460,2115,2115,2115,2115,0
|
|
20240927,103500,8460,2115,2115,2115,2115,0
|
|
20240927,103400,8460,2115,2115,2115,2115,0
|
|
20240927,103300,8460,2115,2115,2115,2115,0
|
|
20240927,103200,8460,2115,2115,2115,2115,0
|
|
20240927,103100,8460,2115,2115,2115,2115,0
|
|
20240927,103000,8460,2115,2115,2115,2115,0
|
|
20240927,102900,8460,2115,2115,2115,2115,0
|
|
20240927,102800,8460,2115,2115,2115,2115,0
|
|
20240927,102700,8460,2115,2115,2115,2115,0
|
|
20240927,102600,8460,2115,2115,2115,2115,0
|
|
20240927,102500,8460,2115,2115,2115,2115,0
|
|
20240927,102400,8460,2115,2115,2115,2115,0
|
|
20240927,102300,8460,2115,2115,2115,2115,0
|
|
20240927,102200,8460,2115,2115,2115,2115,0
|
|
20240927,102100,8460,2115,2115,2115,2115,0
|
|
20240927,102000,8460,2115,2115,2115,2115,0
|
|
20240927,101900,8460,2115,2115,2115,2115,0
|
|
20240927,101800,8460,2115,2115,2115,2115,0
|
|
20240927,101700,8460,2115,2115,2115,2115,0
|
|
20240927,101600,8460,2115,2115,2115,2115,0
|
|
20240927,101500,8460,2115,2115,2115,2115,0
|
|
20240927,101400,8460,2115,2115,2115,2115,0
|
|
20240927,101300,8460,2115,2115,2115,2115,0
|
|
20240927,101200,8460,2115,2115,2115,2115,0
|
|
20240927,101100,8460,2115,2115,2115,2115,0
|
|
20240927,101000,8460,2115,2115,2115,2115,0
|
|
20240927,100900,8460,2115,2115,2115,2115,0
|
|
20240927,100800,8460,2115,2115,2115,2115,0
|
|
20240927,100700,8460,2115,2115,2115,2115,0
|
|
20240927,100600,8460,2115,2115,2115,2115,0
|
|
20240927,100500,8460,2115,2115,2115,2115,0
|
|
20240927,100400,8460,2115,2115,2115,2115,0
|
|
20240927,100300,8460,2115,2115,2115,2115,0
|
|
20240927,100200,8460,2115,2115,2115,2115,0
|
|
20240927,100100,8460,2115,2115,2115,2115,0
|
|
20240927,100000,8460,2115,2115,2115,2115,0
|
|
20240927,095900,8460,2115,2115,2115,2115,0
|
|
20240927,095800,8460,2115,2115,2115,2115,0
|
|
20240927,095700,8460,2115,2115,2115,2115,0
|
|
20240927,095600,8460,2115,2115,2115,2115,0
|
|
20240927,095500,8460,2115,2115,2115,2115,0
|
|
20240927,095400,8460,2115,2115,2115,2115,0
|
|
20240927,095300,8460,2115,2115,2115,2115,0
|
|
20240927,095200,8460,2115,2115,2115,2115,0
|
|
20240927,095100,8460,2115,2115,2115,2115,0
|
|
20240927,095000,8460,2115,2115,2115,2115,0
|
|
20240927,094900,8460,2115,2115,2115,2115,0
|
|
20240927,094800,8460,2115,2115,2115,2115,0
|
|
20240927,094700,8460,2115,2115,2115,2115,0
|
|
20240927,094600,8460,2115,2115,2115,2115,0
|
|
20240927,094500,8460,2115,2115,2115,2115,0
|
|
20240927,094400,8460,2115,2115,2115,2115,0
|
|
20240927,094300,8460,2115,2115,2115,2115,0
|
|
20240927,094200,8460,2115,2115,2115,2115,0
|
|
20240927,094100,8460,2115,2115,2115,2115,4
|
|
20240927,094000,0,2105,2105,2105,2105,0
|
|
20240927,093900,0,2105,2105,2105,2105,0
|
|
20240927,093800,0,2105,2105,2105,2105,0
|
|
20240927,093700,0,2105,2105,2105,2105,0
|
|
20240927,093600,0,2105,2105,2105,2105,0
|
|
20240927,093500,0,2105,2105,2105,2105,0
|
|
20240927,093400,0,2105,2105,2105,2105,0
|
|
20240927,093300,0,2105,2105,2105,2105,0
|
|
20240927,093200,0,2105,2105,2105,2105,0
|
|
20240927,093100,0,2105,2105,2105,2105,0
|
|
20240927,093000,0,2105,2105,2105,2105,0
|
|
20240927,092900,0,2105,2105,2105,2105,0
|
|
20240927,092800,0,2105,2105,2105,2105,0
|
|
20240927,092700,0,2105,2105,2105,2105,0
|
|
20240927,092600,0,2105,2105,2105,2105,0
|
|
20240927,092500,0,2105,2105,2105,2105,0
|
|
20240927,092400,0,2105,2105,2105,2105,0
|
|
20240927,092300,0,2105,2105,2105,2105,0
|
|
20240927,092200,0,2105,2105,2105,2105,0
|
|
20240927,092100,0,2105,2105,2105,2105,0
|
|
20240927,092000,0,2105,2105,2105,2105,0
|
|
20240927,091900,0,2105,2105,2105,2105,0
|
|
20240927,091800,0,2105,2105,2105,2105,0
|
|
20240927,091700,0,2105,2105,2105,2105,0
|
|
20240927,091600,0,2105,2105,2105,2105,0
|
|
20240927,091500,0,2105,2105,2105,2105,0
|
|
20240927,091400,0,2105,2105,2105,2105,0
|
|
20240927,091300,0,2105,2105,2105,2105,0
|
|
20240927,091200,0,2105,2105,2105,2105,0
|
|
20240927,091100,0,2105,2105,2105,2105,0
|
|
20240927,091000,0,2105,2105,2105,2105,0
|
|
20240927,090900,0,2105,2105,2105,2105,0
|
|
20240927,090800,0,2105,2105,2105,2105,0
|
|
20240927,090700,0,2105,2105,2105,2105,0
|
|
20240927,090600,0,2105,2105,2105,2105,0
|
|
20240927,090500,0,2105,2105,2105,2105,0
|
|
20240927,090400,0,2105,2105,2105,2105,0
|
|
20240927,090300,0,2105,2105,2105,2105,0
|
|
20240927,090200,0,2105,2105,2105,2105,0
|
|
20240927,090100,0,2105,2105,2105,2105,0
|
|
20240927,090000,0,2105,2105,2105,2105,0
|