770 lines
34 KiB
CSV
770 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,214700,2468870,2140,2140,2140,2140,5
|
|
20241002,214600,2468870,2140,2140,2140,2140,0
|
|
20241002,214500,2468870,2140,2140,2140,2140,0
|
|
20241002,214400,2468870,2140,2140,2140,2140,0
|
|
20241002,214300,2468870,2140,2140,2140,2140,0
|
|
20241002,214200,2468870,2140,2140,2140,2140,0
|
|
20241002,214100,2468870,2140,2140,2140,2140,0
|
|
20241002,214000,2468870,2140,2140,2140,2140,0
|
|
20241002,213900,2468870,2140,2140,2140,2140,0
|
|
20241002,213800,2468870,2140,2140,2140,2140,0
|
|
20241002,213700,2468870,2140,2140,2140,2140,0
|
|
20241002,213600,2468870,2140,2140,2140,2140,0
|
|
20241002,213500,2468870,2140,2140,2140,2140,0
|
|
20241002,213400,2468870,2140,2140,2140,2140,0
|
|
20241002,213300,2468870,2140,2140,2140,2140,0
|
|
20241002,213200,2468870,2140,2140,2140,2140,0
|
|
20241002,213100,2468870,2140,2140,2140,2140,0
|
|
20241002,213000,2468870,2140,2140,2140,2140,0
|
|
20241002,212900,2468870,2140,2140,2140,2140,0
|
|
20241002,212800,2468870,2140,2140,2140,2140,0
|
|
20241002,212700,2468870,2140,2140,2140,2140,0
|
|
20241002,212600,2468870,2140,2140,2140,2140,0
|
|
20241002,212500,2468870,2140,2140,2140,2140,0
|
|
20241002,212400,2468870,2140,2140,2140,2140,0
|
|
20241002,212300,2468870,2140,2140,2140,2140,0
|
|
20241002,212200,2468870,2140,2140,2140,2140,0
|
|
20241002,212100,2468870,2140,2140,2140,2140,0
|
|
20241002,212000,2468870,2140,2140,2140,2140,0
|
|
20241002,211900,2468870,2140,2140,2140,2140,0
|
|
20241002,211800,2468870,2140,2140,2140,2140,0
|
|
20241002,211700,2468870,2140,2140,2140,2140,5
|
|
20241002,211600,2468870,2140,2140,2140,2140,0
|
|
20241002,211500,2468870,2140,2140,2140,2140,0
|
|
20241002,211400,2468870,2140,2140,2140,2140,0
|
|
20241002,211300,2468870,2140,2140,2140,2140,0
|
|
20241002,211200,2468870,2140,2140,2140,2140,0
|
|
20241002,211100,2468870,2140,2140,2140,2140,0
|
|
20241002,211000,2468870,2140,2140,2140,2140,0
|
|
20241002,210900,2468870,2140,2140,2140,2140,0
|
|
20241002,210800,2468870,2140,2140,2140,2140,0
|
|
20241002,210700,2468870,2140,2140,2140,2140,0
|
|
20241002,210600,2468870,2140,2140,2140,2140,0
|
|
20241002,210500,2468870,2140,2140,2140,2140,0
|
|
20241002,210400,2468870,2140,2140,2140,2140,0
|
|
20241002,210300,2468870,2140,2140,2140,2140,0
|
|
20241002,210200,2468870,2140,2140,2140,2140,0
|
|
20241002,210100,2468870,2140,2140,2140,2140,0
|
|
20241002,210000,2468870,2140,2140,2140,2140,0
|
|
20241002,205900,2468870,2140,2140,2140,2140,0
|
|
20241002,205800,2468870,2140,2140,2140,2140,0
|
|
20241002,205700,2468870,2140,2140,2140,2140,0
|
|
20241002,205600,2468870,2140,2140,2140,2140,0
|
|
20241002,205500,2468870,2140,2140,2140,2140,0
|
|
20241002,205400,2468870,2140,2140,2140,2140,0
|
|
20241002,205300,2468870,2140,2140,2140,2140,0
|
|
20241002,205200,2468870,2140,2140,2140,2140,0
|
|
20241002,205100,2468870,2140,2140,2140,2140,0
|
|
20241002,205000,2468870,2140,2140,2140,2140,0
|
|
20241002,204900,2468870,2140,2140,2140,2140,0
|
|
20241002,204800,2468870,2140,2140,2140,2140,0
|
|
20241002,204700,2468870,2140,2140,2140,2140,5
|
|
20241002,204600,2468870,2140,2140,2140,2140,0
|
|
20241002,204500,2468870,2140,2140,2140,2140,0
|
|
20241002,204400,2468870,2140,2140,2140,2140,0
|
|
20241002,204300,2468870,2140,2140,2140,2140,0
|
|
20241002,204200,2468870,2140,2140,2140,2140,0
|
|
20241002,204100,2468870,2140,2140,2140,2140,0
|
|
20241002,204000,2468870,2140,2140,2140,2140,0
|
|
20241002,203900,2468870,2140,2140,2140,2140,0
|
|
20241002,203800,2468870,2140,2140,2140,2140,0
|
|
20241002,203700,2468870,2140,2140,2140,2140,0
|
|
20241002,203600,2468870,2140,2140,2140,2140,0
|
|
20241002,203500,2468870,2140,2140,2140,2140,0
|
|
20241002,203400,2468870,2140,2140,2140,2140,0
|
|
20241002,203300,2468870,2140,2140,2140,2140,0
|
|
20241002,203200,2468870,2140,2140,2140,2140,0
|
|
20241002,203100,2468870,2140,2140,2140,2140,0
|
|
20241002,203000,2468870,2140,2140,2140,2140,0
|
|
20241002,202900,2468870,2140,2140,2140,2140,0
|
|
20241002,202800,2468870,2140,2140,2140,2140,0
|
|
20241002,202700,2468870,2140,2140,2140,2140,0
|
|
20241002,202600,2468870,2140,2140,2140,2140,0
|
|
20241002,202500,2468870,2140,2140,2140,2140,0
|
|
20241002,202400,2468870,2140,2140,2140,2140,0
|
|
20241002,202300,2468870,2140,2140,2140,2140,0
|
|
20241002,202200,2468870,2140,2140,2140,2140,0
|
|
20241002,202100,2468870,2140,2140,2140,2140,0
|
|
20241002,202000,2468870,2140,2140,2140,2140,0
|
|
20241002,201900,2468870,2140,2140,2140,2140,0
|
|
20241002,201800,2468870,2140,2140,2140,2140,0
|
|
20241002,201700,2468870,2140,2140,2140,2140,5
|
|
20241002,201600,2468870,2140,2140,2140,2140,0
|
|
20241002,201500,2468870,2140,2140,2140,2140,0
|
|
20241002,201400,2468870,2140,2140,2140,2140,0
|
|
20241002,201300,2468870,2140,2140,2140,2140,0
|
|
20241002,201200,2468870,2140,2140,2140,2140,0
|
|
20241002,201100,2468870,2140,2140,2140,2140,0
|
|
20241002,201000,2468870,2140,2140,2140,2140,0
|
|
20241002,200900,2468870,2140,2140,2140,2140,0
|
|
20241002,200800,2468870,2140,2140,2140,2140,0
|
|
20241002,200700,2468870,2140,2140,2140,2140,0
|
|
20241002,200600,2468870,2140,2140,2140,2140,0
|
|
20241002,200500,2468870,2140,2140,2140,2140,0
|
|
20241002,200400,2468870,2140,2140,2140,2140,0
|
|
20241002,200300,2468870,2140,2140,2140,2140,0
|
|
20241002,200200,2468870,2140,2140,2140,2140,0
|
|
20241002,200100,2468870,2140,2140,2140,2140,0
|
|
20241002,200000,2468870,2140,2140,2140,2140,0
|
|
20241002,195900,2468870,2140,2140,2140,2140,0
|
|
20241002,195800,2468870,2140,2140,2140,2140,0
|
|
20241002,195700,2468870,2140,2140,2140,2140,0
|
|
20241002,195600,2468870,2140,2140,2140,2140,0
|
|
20241002,195500,2468870,2140,2140,2140,2140,0
|
|
20241002,195400,2468870,2140,2140,2140,2140,0
|
|
20241002,195300,2468870,2140,2140,2140,2140,0
|
|
20241002,195200,2468870,2140,2140,2140,2140,0
|
|
20241002,195100,2468870,2140,2140,2140,2140,0
|
|
20241002,195000,2468870,2140,2140,2140,2140,0
|
|
20241002,194900,2468870,2140,2140,2140,2140,0
|
|
20241002,194800,2468870,2140,2140,2140,2140,0
|
|
20241002,194700,2468870,2140,2140,2140,2140,5
|
|
20241002,194600,2468870,2140,2140,2140,2140,0
|
|
20241002,194500,2468870,2140,2140,2140,2140,0
|
|
20241002,194400,2468870,2140,2140,2140,2140,0
|
|
20241002,194300,2468870,2140,2140,2140,2140,0
|
|
20241002,194200,2468870,2140,2140,2140,2140,0
|
|
20241002,194100,2468870,2140,2140,2140,2140,0
|
|
20241002,194000,2468870,2140,2140,2140,2140,0
|
|
20241002,193900,2468870,2140,2140,2140,2140,0
|
|
20241002,193800,2468870,2140,2140,2140,2140,0
|
|
20241002,193700,2468870,2140,2140,2140,2140,0
|
|
20241002,193600,2468870,2140,2140,2140,2140,0
|
|
20241002,193500,2468870,2140,2140,2140,2140,0
|
|
20241002,193400,2468870,2140,2140,2140,2140,0
|
|
20241002,193300,2468870,2140,2140,2140,2140,0
|
|
20241002,193200,2468870,2140,2140,2140,2140,0
|
|
20241002,193100,2468870,2140,2140,2140,2140,0
|
|
20241002,193000,2468870,2140,2140,2140,2140,0
|
|
20241002,192900,2468870,2140,2140,2140,2140,0
|
|
20241002,192800,2468870,2140,2140,2140,2140,0
|
|
20241002,192700,2468870,2140,2140,2140,2140,0
|
|
20241002,192600,2468870,2140,2140,2140,2140,0
|
|
20241002,192500,2468870,2140,2140,2140,2140,0
|
|
20241002,192400,2468870,2140,2140,2140,2140,0
|
|
20241002,192300,2468870,2140,2140,2140,2140,0
|
|
20241002,192200,2468870,2140,2140,2140,2140,0
|
|
20241002,192100,2468870,2140,2140,2140,2140,0
|
|
20241002,192000,2468870,2140,2140,2140,2140,0
|
|
20241002,191900,2468870,2140,2140,2140,2140,0
|
|
20241002,191800,2468870,2140,2140,2140,2140,0
|
|
20241002,191700,2468870,2140,2140,2140,2140,5
|
|
20241002,191600,2468870,2140,2140,2140,2140,0
|
|
20241002,191500,2468870,2140,2140,2140,2140,0
|
|
20241002,191400,2468870,2140,2140,2140,2140,0
|
|
20241002,191300,2468870,2140,2140,2140,2140,0
|
|
20241002,191200,2468870,2140,2140,2140,2140,0
|
|
20241002,191100,2468870,2140,2140,2140,2140,0
|
|
20241002,191000,2468870,2140,2140,2140,2140,0
|
|
20241002,190900,2468870,2140,2140,2140,2140,0
|
|
20241002,190800,2468870,2140,2140,2140,2140,0
|
|
20241002,190700,2468870,2140,2140,2140,2140,0
|
|
20241002,190600,2468870,2140,2140,2140,2140,0
|
|
20241002,190500,2468870,2140,2140,2140,2140,0
|
|
20241002,190400,2468870,2140,2140,2140,2140,0
|
|
20241002,190300,2468870,2140,2140,2140,2140,0
|
|
20241002,190200,2468870,2140,2140,2140,2140,0
|
|
20241002,190100,2468870,2140,2140,2140,2140,0
|
|
20241002,190000,2468870,2140,2140,2140,2140,0
|
|
20241002,185900,2468870,2140,2140,2140,2140,0
|
|
20241002,185800,2468870,2140,2140,2140,2140,0
|
|
20241002,185700,2468870,2140,2140,2140,2140,0
|
|
20241002,185600,2468870,2140,2140,2140,2140,0
|
|
20241002,185500,2468870,2140,2140,2140,2140,0
|
|
20241002,185400,2468870,2140,2140,2140,2140,0
|
|
20241002,185300,2468870,2140,2140,2140,2140,0
|
|
20241002,185200,2468870,2140,2140,2140,2140,0
|
|
20241002,185100,2468870,2140,2140,2140,2140,0
|
|
20241002,185000,2468870,2140,2140,2140,2140,0
|
|
20241002,184900,2468870,2140,2140,2140,2140,0
|
|
20241002,184800,2468870,2140,2140,2140,2140,0
|
|
20241002,184700,2468870,2140,2140,2140,2140,5
|
|
20241002,184600,2468870,2140,2140,2140,2140,0
|
|
20241002,184500,2468870,2140,2140,2140,2140,0
|
|
20241002,184400,2468870,2140,2140,2140,2140,0
|
|
20241002,184300,2468870,2140,2140,2140,2140,0
|
|
20241002,184200,2468870,2140,2140,2140,2140,0
|
|
20241002,184100,2468870,2140,2140,2140,2140,0
|
|
20241002,184000,2468870,2140,2140,2140,2140,0
|
|
20241002,183900,2468870,2140,2140,2140,2140,0
|
|
20241002,183800,2468870,2140,2140,2140,2140,0
|
|
20241002,183700,2468870,2140,2140,2140,2140,0
|
|
20241002,183600,2468870,2140,2140,2140,2140,0
|
|
20241002,183500,2468870,2140,2140,2140,2140,0
|
|
20241002,183400,2468870,2140,2140,2140,2140,0
|
|
20241002,183300,2468870,2140,2140,2140,2140,0
|
|
20241002,183200,2468870,2140,2140,2140,2140,0
|
|
20241002,183100,2468870,2140,2140,2140,2140,0
|
|
20241002,183000,2468870,2140,2140,2140,2140,0
|
|
20241002,182900,2468870,2140,2140,2140,2140,0
|
|
20241002,182800,2468870,2140,2140,2140,2140,0
|
|
20241002,182700,2468870,2140,2140,2140,2140,0
|
|
20241002,182600,2468870,2140,2140,2140,2140,0
|
|
20241002,182500,2468870,2140,2140,2140,2140,0
|
|
20241002,182400,2468870,2140,2140,2140,2140,0
|
|
20241002,182300,2468870,2140,2140,2140,2140,0
|
|
20241002,182200,2468870,2140,2140,2140,2140,0
|
|
20241002,182100,2468870,2140,2140,2140,2140,0
|
|
20241002,182000,2468870,2140,2140,2140,2140,0
|
|
20241002,181900,2468870,2140,2140,2140,2140,0
|
|
20241002,181800,2468870,2140,2140,2140,2140,0
|
|
20241002,181700,2468870,2140,2140,2140,2140,5
|
|
20241002,181600,2468870,2140,2140,2140,2140,0
|
|
20241002,181500,2468870,2140,2140,2140,2140,0
|
|
20241002,181400,2468870,2140,2140,2140,2140,0
|
|
20241002,181300,2468870,2140,2140,2140,2140,0
|
|
20241002,181200,2468870,2140,2140,2140,2140,0
|
|
20241002,181100,2468870,2140,2140,2140,2140,0
|
|
20241002,181000,2468870,2140,2140,2140,2140,0
|
|
20241002,180900,2468870,2140,2140,2140,2140,0
|
|
20241002,180800,2468870,2140,2140,2140,2140,0
|
|
20241002,180700,2468870,2140,2140,2140,2140,0
|
|
20241002,180600,2468870,2140,2140,2140,2140,0
|
|
20241002,180500,2468870,2140,2140,2140,2140,0
|
|
20241002,180400,2468870,2140,2140,2140,2140,0
|
|
20241002,180300,2468870,2140,2140,2140,2140,0
|
|
20241002,180200,2468870,2140,2140,2140,2140,0
|
|
20241002,180100,2468870,2140,2140,2140,2140,0
|
|
20241002,180000,2468870,2140,2140,2140,2140,0
|
|
20241002,175900,2468870,2140,2140,2140,2140,0
|
|
20241002,175800,2468870,2140,2140,2140,2140,0
|
|
20241002,175700,2468870,2140,2140,2140,2140,0
|
|
20241002,175600,2468870,2140,2140,2140,2140,0
|
|
20241002,175500,2468870,2140,2140,2140,2140,0
|
|
20241002,175400,2468870,2140,2140,2140,2140,0
|
|
20241002,175300,2468870,2140,2140,2140,2140,0
|
|
20241002,175200,2468870,2140,2140,2140,2140,0
|
|
20241002,175100,2468870,2140,2140,2140,2140,0
|
|
20241002,175000,2468870,2140,2140,2140,2140,0
|
|
20241002,174900,2468870,2140,2140,2140,2140,0
|
|
20241002,174800,2468870,2140,2140,2140,2140,0
|
|
20241002,174700,2468870,2140,2140,2140,2140,5
|
|
20241002,174600,2468870,2140,2140,2140,2140,0
|
|
20241002,174500,2468870,2140,2140,2140,2140,0
|
|
20241002,174400,2468870,2140,2140,2140,2140,0
|
|
20241002,174300,2468870,2140,2140,2140,2140,0
|
|
20241002,174200,2468870,2140,2140,2140,2140,0
|
|
20241002,174100,2468870,2140,2140,2140,2140,0
|
|
20241002,174000,2468870,2140,2140,2140,2140,0
|
|
20241002,173900,2468870,2140,2140,2140,2140,0
|
|
20241002,173800,2468870,2140,2140,2140,2140,0
|
|
20241002,173700,2468870,2140,2140,2140,2140,0
|
|
20241002,173600,2468870,2140,2140,2140,2140,0
|
|
20241002,173500,2468870,2140,2140,2140,2140,0
|
|
20241002,173400,2468870,2140,2140,2140,2140,0
|
|
20241002,173300,2468870,2140,2140,2140,2140,0
|
|
20241002,173200,2468870,2140,2140,2140,2140,0
|
|
20241002,173100,2468870,2140,2140,2140,2140,0
|
|
20241002,173000,2468870,2140,2140,2140,2140,0
|
|
20241002,172900,2468870,2140,2140,2140,2140,0
|
|
20241002,172800,2468870,2140,2140,2140,2140,0
|
|
20241002,172700,2468870,2140,2140,2140,2140,0
|
|
20241002,172600,2468870,2140,2140,2140,2140,0
|
|
20241002,172500,2468870,2140,2140,2140,2140,0
|
|
20241002,172400,2468870,2140,2140,2140,2140,0
|
|
20241002,172300,2468870,2140,2140,2140,2140,0
|
|
20241002,172200,2468870,2140,2140,2140,2140,0
|
|
20241002,172100,2468870,2140,2140,2140,2140,0
|
|
20241002,172000,2468870,2140,2140,2140,2140,0
|
|
20241002,171900,2468870,2140,2140,2140,2140,0
|
|
20241002,171800,2468870,2140,2140,2140,2140,0
|
|
20241002,171700,2468870,2140,2140,2140,2140,5
|
|
20241002,171600,2468870,2140,2140,2140,2140,0
|
|
20241002,171500,2468870,2140,2140,2140,2140,0
|
|
20241002,171400,2468870,2140,2140,2140,2140,0
|
|
20241002,171300,2468870,2140,2140,2140,2140,0
|
|
20241002,171200,2468870,2140,2140,2140,2140,0
|
|
20241002,171100,2468870,2140,2140,2140,2140,0
|
|
20241002,171000,2468870,2140,2140,2140,2140,0
|
|
20241002,170900,2468870,2140,2140,2140,2140,0
|
|
20241002,170800,2468870,2140,2140,2140,2140,0
|
|
20241002,170700,2468870,2140,2140,2140,2140,0
|
|
20241002,170600,2468870,2140,2140,2140,2140,0
|
|
20241002,170500,2468870,2140,2140,2140,2140,0
|
|
20241002,170400,2468870,2140,2140,2140,2140,0
|
|
20241002,170300,2468870,2140,2140,2140,2140,0
|
|
20241002,170200,2468870,2140,2140,2140,2140,0
|
|
20241002,170100,2468870,2140,2140,2140,2140,0
|
|
20241002,170000,2468870,2140,2140,2140,2140,0
|
|
20241002,165900,2468870,2140,2140,2140,2140,0
|
|
20241002,165800,2468870,2140,2140,2140,2140,0
|
|
20241002,165700,2468870,2140,2140,2140,2140,0
|
|
20241002,165600,2468870,2140,2140,2140,2140,0
|
|
20241002,165500,2468870,2140,2140,2140,2140,0
|
|
20241002,165400,2468870,2140,2140,2140,2140,0
|
|
20241002,165300,2468870,2140,2140,2140,2140,0
|
|
20241002,165200,2468870,2140,2140,2140,2140,0
|
|
20241002,165100,2468870,2140,2140,2140,2140,0
|
|
20241002,165000,2468870,2140,2140,2140,2140,0
|
|
20241002,164900,2468870,2140,2140,2140,2140,0
|
|
20241002,164800,2468870,2140,2140,2140,2140,0
|
|
20241002,164700,2468870,2140,2140,2140,2140,5
|
|
20241002,164600,2468870,2140,2140,2140,2140,0
|
|
20241002,164500,2468870,2140,2140,2140,2140,0
|
|
20241002,164400,2468870,2140,2140,2140,2140,0
|
|
20241002,164300,2468870,2140,2140,2140,2140,0
|
|
20241002,164200,2468870,2140,2140,2140,2140,0
|
|
20241002,164100,2468870,2140,2140,2140,2140,0
|
|
20241002,164000,2468870,2140,2140,2140,2140,0
|
|
20241002,163900,2468870,2140,2140,2140,2140,0
|
|
20241002,163800,2468870,2140,2140,2140,2140,0
|
|
20241002,163700,2468870,2140,2140,2140,2140,0
|
|
20241002,163600,2468870,2140,2140,2140,2140,0
|
|
20241002,163500,2468870,2140,2140,2140,2140,0
|
|
20241002,163400,2468870,2140,2140,2140,2140,0
|
|
20241002,163300,2468870,2140,2140,2140,2140,0
|
|
20241002,163200,2468870,2140,2140,2140,2140,0
|
|
20241002,163100,2468870,2140,2140,2140,2140,0
|
|
20241002,163000,2468870,2140,2140,2140,2140,0
|
|
20241002,162900,2468870,2140,2140,2140,2140,0
|
|
20241002,162800,2468870,2140,2140,2140,2140,0
|
|
20241002,162700,2468870,2140,2140,2140,2140,0
|
|
20241002,162600,2468870,2140,2140,2140,2140,0
|
|
20241002,162500,2468870,2140,2140,2140,2140,0
|
|
20241002,162400,2468870,2140,2140,2140,2140,0
|
|
20241002,162300,2468870,2140,2140,2140,2140,0
|
|
20241002,162200,2468870,2140,2140,2140,2140,0
|
|
20241002,162100,2468870,2140,2140,2140,2140,0
|
|
20241002,162000,2468870,2140,2140,2140,2140,0
|
|
20241002,161900,2468870,2140,2140,2140,2140,0
|
|
20241002,161800,2468870,2140,2140,2140,2140,0
|
|
20241002,161700,2468870,2140,2140,2140,2140,5
|
|
20241002,161600,2468870,2140,2140,2140,2140,0
|
|
20241002,161500,2468870,2140,2140,2140,2140,0
|
|
20241002,161400,2468870,2140,2140,2140,2140,0
|
|
20241002,161300,2468870,2140,2140,2140,2140,0
|
|
20241002,161200,2468870,2140,2140,2140,2140,0
|
|
20241002,161100,2468870,2140,2140,2140,2140,0
|
|
20241002,161000,2468870,2140,2140,2140,2140,0
|
|
20241002,160900,2468870,2140,2140,2140,2140,0
|
|
20241002,160800,2468870,2140,2140,2140,2140,0
|
|
20241002,160700,2468870,2140,2140,2140,2140,0
|
|
20241002,160600,2468870,2140,2140,2140,2140,0
|
|
20241002,160500,2468870,2140,2140,2140,2140,0
|
|
20241002,160400,2468870,2140,2140,2140,2140,0
|
|
20241002,160300,2468870,2140,2140,2140,2140,0
|
|
20241002,160200,2468870,2140,2140,2140,2140,0
|
|
20241002,160100,2468870,2140,2140,2140,2140,0
|
|
20241002,160000,2468870,2140,2140,2140,2140,0
|
|
20241002,155900,2468870,2140,2140,2140,2140,0
|
|
20241002,155800,2468870,2140,2140,2140,2140,0
|
|
20241002,155700,2468870,2140,2140,2140,2140,0
|
|
20241002,155600,2468870,2140,2140,2140,2140,0
|
|
20241002,155500,2468870,2140,2140,2140,2140,0
|
|
20241002,155400,2468870,2140,2140,2140,2140,0
|
|
20241002,155300,2468870,2140,2140,2140,2140,0
|
|
20241002,155200,2468870,2140,2140,2140,2140,0
|
|
20241002,155100,2468870,2140,2140,2140,2140,0
|
|
20241002,155000,2468870,2140,2140,2140,2140,0
|
|
20241002,154900,2468870,2140,2140,2140,2140,0
|
|
20241002,154800,2468870,2140,2140,2140,2140,0
|
|
20241002,154700,2468870,2140,2140,2140,2140,5
|
|
20241002,154600,2468870,2140,2140,2140,2140,0
|
|
20241002,154500,2468870,2140,2140,2140,2140,0
|
|
20241002,154400,2468870,2140,2140,2140,2140,0
|
|
20241002,154300,2468870,2140,2140,2140,2140,0
|
|
20241002,154200,2468870,2140,2140,2140,2140,0
|
|
20241002,154100,2468870,2140,2140,2140,2140,0
|
|
20241002,154000,2468870,2140,2140,2140,2140,0
|
|
20241002,153900,2468870,2140,2140,2140,2140,0
|
|
20241002,153800,2468870,2140,2140,2140,2140,0
|
|
20241002,153700,2468870,2140,2140,2140,2140,0
|
|
20241002,153600,2468870,2140,2140,2140,2140,0
|
|
20241002,153500,2468870,2140,2140,2140,2140,0
|
|
20241002,153400,2468870,2140,2140,2140,2140,0
|
|
20241002,153300,2468870,2140,2140,2140,2140,0
|
|
20241002,153200,2468870,2140,2140,2140,2140,0
|
|
20241002,153100,2468870,2140,2140,2140,2140,0
|
|
20241002,153000,2468870,2140,2140,2140,2140,0
|
|
20241002,152900,2468870,2140,2140,2140,2140,0
|
|
20241002,152800,2468870,2140,2140,2140,2140,0
|
|
20241002,152700,2468870,2140,2140,2140,2140,0
|
|
20241002,152600,2468870,2140,2140,2140,2140,0
|
|
20241002,152500,2468870,2140,2140,2140,2140,0
|
|
20241002,152400,2468870,2140,2140,2140,2140,0
|
|
20241002,152300,2468870,2140,2140,2140,2140,0
|
|
20241002,152200,2468870,2140,2140,2140,2140,0
|
|
20241002,152100,2468870,2140,2140,2140,2140,0
|
|
20241002,152000,2468870,2140,2140,2140,2140,0
|
|
20241002,151900,2468870,2140,2140,2140,2140,0
|
|
20241002,151800,2468870,2140,2140,2140,2140,5
|
|
20241002,151700,2458170,2140,2140,2140,2140,4
|
|
20241002,151600,2449610,2140,2140,2140,2140,0
|
|
20241002,151500,2449610,2140,2140,2140,2140,1
|
|
20241002,151400,2447470,2140,2140,2140,2140,3
|
|
20241002,151300,2441050,2140,2140,2140,2140,2
|
|
20241002,151200,2436770,2140,2140,2140,2140,1
|
|
20241002,151100,2434630,2140,2140,2140,2140,2
|
|
20241002,151000,2430350,2140,2140,2140,2140,3
|
|
20241002,150900,2423930,2140,2140,2140,2140,0
|
|
20241002,150800,2423930,2140,2140,2140,2140,3
|
|
20241002,150700,2417510,2140,2140,2140,2140,3
|
|
20241002,150600,2411090,2140,2140,2140,2140,2
|
|
20241002,150500,2406810,2140,2140,2140,2140,2
|
|
20241002,150400,2402530,2140,2140,2140,2140,1
|
|
20241002,150300,2400390,2140,2140,2140,2140,3
|
|
20241002,150200,2393970,2140,2140,2140,2140,1
|
|
20241002,150100,2391830,2140,2140,2140,2140,2
|
|
20241002,150000,2387550,2140,2140,2140,2140,2
|
|
20241002,145900,2383270,2140,2140,2140,2140,3
|
|
20241002,145800,2376850,2140,2140,2140,2140,3
|
|
20241002,145700,2370430,2140,2140,2140,2140,1
|
|
20241002,145600,2368290,2140,2140,2140,2140,0
|
|
20241002,145500,2368290,2140,2140,2140,2140,5
|
|
20241002,145400,2357590,2140,2140,2140,2140,0
|
|
20241002,145300,2357590,2140,2140,2140,2140,2
|
|
20241002,145200,2353310,2140,2140,2140,2140,2
|
|
20241002,145100,2349030,2140,2140,2140,2140,0
|
|
20241002,145000,2349030,2140,2135,2140,2135,4
|
|
20241002,144900,2340485,2135,2135,2135,2135,1
|
|
20241002,144800,2338350,2135,2135,2135,2135,2
|
|
20241002,144700,2334080,2135,2135,2135,2135,4
|
|
20241002,144600,2325540,2135,2135,2135,2135,3
|
|
20241002,144500,2319135,2135,2135,2135,2135,0
|
|
20241002,144400,2319135,2135,2135,2135,2135,2
|
|
20241002,144300,2314865,2135,2135,2135,2135,4
|
|
20241002,144200,2306325,2135,2135,2135,2135,0
|
|
20241002,144100,2306325,2135,2135,2135,2135,4
|
|
20241002,144000,2297785,2135,2135,2135,2135,1
|
|
20241002,143900,2295650,2135,2135,2135,2135,2
|
|
20241002,143800,2291380,2135,2135,2135,2135,2
|
|
20241002,143700,2287110,2135,2135,2135,2135,2
|
|
20241002,143600,2282840,2135,2135,2135,2135,2
|
|
20241002,143500,2278570,2135,2135,2135,2135,3
|
|
20241002,143400,2272165,2135,2135,2135,2135,1
|
|
20241002,143300,2270030,2135,2135,2135,2135,2
|
|
20241002,143200,2265760,2135,2135,2135,2135,2
|
|
20241002,143100,2261490,2135,2135,2135,2135,4
|
|
20241002,143000,2252950,2135,2135,2135,2135,0
|
|
20241002,142900,2252950,2135,2135,2135,2135,1
|
|
20241002,142800,2250815,2135,2135,2135,2135,4
|
|
20241002,142700,2242275,2135,2135,2135,2135,0
|
|
20241002,142600,2242275,2135,2135,2135,2135,3
|
|
20241002,142500,2235870,2135,2135,2135,2135,2
|
|
20241002,142400,2231600,2135,2135,2135,2135,1
|
|
20241002,142300,2229465,2135,2135,2135,2135,4
|
|
20241002,142200,2220925,2135,2135,2135,2135,1
|
|
20241002,142100,2218790,2135,2135,2135,2135,2
|
|
20241002,142000,2214520,2135,2135,2135,2135,3
|
|
20241002,141900,2208115,2135,2135,2135,2135,4
|
|
20241002,141800,2199575,2135,2135,2135,2135,0
|
|
20241002,141700,2199575,2135,2135,2135,2135,3
|
|
20241002,141600,2193170,2135,2135,2135,2135,2
|
|
20241002,141500,2188900,2135,2135,2135,2135,2
|
|
20241002,141400,2184630,2135,2135,2135,2135,2
|
|
20241002,141300,2180360,2135,2135,2135,2135,2
|
|
20241002,141200,2176090,2135,2135,2135,2135,1
|
|
20241002,141100,2173955,2135,2135,2135,2135,2
|
|
20241002,141000,2169685,2135,2135,2135,2135,2
|
|
20241002,140900,2165415,2135,2135,2135,2135,2
|
|
20241002,140800,2161145,2135,2135,2135,2135,3
|
|
20241002,140700,2154740,2135,2135,2135,2135,2
|
|
20241002,140600,2150470,2135,2135,2135,2135,2
|
|
20241002,140500,2146200,2135,2135,2135,2135,1
|
|
20241002,140400,2144065,2135,2135,2135,2135,4
|
|
20241002,140300,2135525,2135,2135,2135,2135,0
|
|
20241002,140200,2135525,2135,2135,2135,2135,2
|
|
20241002,140100,2131255,2135,2135,2135,2135,3
|
|
20241002,140000,2124850,2135,2135,2135,2135,0
|
|
20241002,135900,2124850,2135,2135,2135,2135,3
|
|
20241002,135800,2118445,2135,2135,2135,2135,1
|
|
20241002,135700,2116310,2135,2135,2135,2135,2
|
|
20241002,135600,2112040,2135,2135,2135,2135,5
|
|
20241002,135500,2101365,2135,2135,2135,2135,1
|
|
20241002,135400,2099230,2135,2135,2135,2135,3
|
|
20241002,135300,2092825,2135,2135,2135,2135,3
|
|
20241002,135200,2086420,2135,2135,2135,2135,2
|
|
20241002,135100,2082150,2135,2135,2135,2135,3
|
|
20241002,135000,2075745,2135,2135,2135,2135,2
|
|
20241002,134900,2071475,2135,2135,2135,2135,1
|
|
20241002,134800,2069340,2135,2135,2135,2135,3
|
|
20241002,134700,2062935,2135,2135,2135,2135,2
|
|
20241002,134600,2058665,2135,2135,2135,2135,1
|
|
20241002,134500,2056530,2135,2135,2135,2135,2
|
|
20241002,134400,2052260,2135,2135,2135,2135,4
|
|
20241002,134300,2043720,2135,2135,2135,2135,0
|
|
20241002,134200,2043720,2135,2135,2135,2135,4
|
|
20241002,134100,2035180,2135,2135,2135,2135,1
|
|
20241002,134000,2033045,2135,2135,2135,2135,2
|
|
20241002,133900,2028775,2135,2135,2135,2135,2
|
|
20241002,133800,2024505,2135,2135,2135,2135,1
|
|
20241002,133700,2022370,2135,2135,2135,2135,3
|
|
20241002,133600,2015965,2135,2135,2135,2135,1
|
|
20241002,133500,2013830,2135,2135,2135,2135,2
|
|
20241002,133400,2009560,2135,2135,2135,2135,2
|
|
20241002,133300,2005290,2135,2135,2135,2135,2
|
|
20241002,133200,2001020,2135,2135,2135,2135,3
|
|
20241002,133100,1994615,2135,2135,2135,2135,2
|
|
20241002,133000,1990345,2135,2135,2135,2135,2
|
|
20241002,132900,1986075,2135,2135,2135,2135,5
|
|
20241002,132800,1975400,2135,2135,2135,2135,0
|
|
20241002,132700,1975400,2135,2135,2135,2135,2
|
|
20241002,132600,1971130,2135,2135,2135,2135,3
|
|
20241002,132500,1964725,2135,2135,2135,2135,0
|
|
20241002,132400,1964725,2135,2135,2135,2135,3
|
|
20241002,132300,1958320,2135,2135,2135,2135,2
|
|
20241002,132200,1954050,2135,2135,2135,2135,2
|
|
20241002,132100,1949780,2135,2135,2135,2135,2
|
|
20241002,132000,1945510,2135,2135,2135,2135,3
|
|
20241002,131900,1939105,2135,2135,2135,2135,0
|
|
20241002,131800,1939105,2135,2135,2135,2135,3
|
|
20241002,131700,1932700,2135,2135,2135,2135,3
|
|
20241002,131600,1926295,2135,2135,2135,2135,0
|
|
20241002,131500,1926295,2135,2135,2135,2135,4
|
|
20241002,131400,1917755,2135,2135,2135,2135,1
|
|
20241002,131300,1915620,2135,2135,2135,2135,2
|
|
20241002,131200,1911350,2135,2135,2135,2135,2
|
|
20241002,131100,1907080,2135,2135,2135,2135,2
|
|
20241002,131000,1902810,2135,2135,2135,2135,2
|
|
20241002,130900,1898540,2135,2135,2135,2135,2
|
|
20241002,130800,1894270,2135,2135,2135,2135,1
|
|
20241002,130700,1892135,2135,2135,2135,2135,3
|
|
20241002,130600,1885730,2135,2135,2135,2135,2
|
|
20241002,130500,1881460,2135,2135,2135,2135,3
|
|
20241002,130400,1875055,2135,2135,2135,2135,1
|
|
20241002,130300,1872920,2135,2135,2135,2135,1
|
|
20241002,130200,1870785,2135,2135,2135,2135,5
|
|
20241002,130100,1860110,2135,2135,2135,2135,0
|
|
20241002,130000,1860110,2135,2135,2135,2135,3
|
|
20241002,125900,1853705,2130,2130,2130,2130,1
|
|
20241002,125800,1851575,2130,2130,2130,2130,1
|
|
20241002,125700,1849445,2130,2130,2130,2130,2
|
|
20241002,125600,1845185,2130,2130,2130,2130,3
|
|
20241002,125500,1838795,2130,2130,2130,2130,1
|
|
20241002,125400,1836665,2130,2130,2130,2130,3
|
|
20241002,125300,1830275,2130,2130,2130,2130,2
|
|
20241002,125200,1826015,2130,2130,2130,2130,1
|
|
20241002,125100,1823885,2130,2130,2130,2130,3
|
|
20241002,125000,1817495,2130,2130,2130,2130,2
|
|
20241002,124900,1813235,2130,2130,2130,2130,1
|
|
20241002,124800,1811105,2130,2130,2130,2130,3
|
|
20241002,124700,1804715,2130,2130,2130,2130,2
|
|
20241002,124600,1800455,2130,2130,2130,2130,1
|
|
20241002,124500,1798325,2130,2130,2130,2130,2
|
|
20241002,124400,1794065,2130,2130,2130,2130,2
|
|
20241002,124300,1789805,2130,2130,2130,2130,2
|
|
20241002,124200,1785545,2130,2130,2130,2130,1
|
|
20241002,124100,1783415,2130,2130,2130,2130,4
|
|
20241002,124000,1774895,2130,2130,2130,2130,3
|
|
20241002,123900,1768505,2130,2130,2130,2130,0
|
|
20241002,123800,1768505,2130,2130,2130,2130,5
|
|
20241002,123700,1757855,2130,2130,2130,2130,0
|
|
20241002,123600,1757855,2130,2130,2130,2130,1
|
|
20241002,123500,1755725,2130,2130,2130,2130,5
|
|
20241002,123400,1745075,2130,2130,2130,2130,1
|
|
20241002,123300,1742945,2130,2130,2130,2130,1
|
|
20241002,123200,1740815,2130,2130,2130,2130,3
|
|
20241002,123100,1734425,2130,2130,2130,2130,1
|
|
20241002,123000,1732295,2130,2130,2130,2130,1
|
|
20241002,122900,1730165,2130,2130,2130,2130,5
|
|
20241002,122800,1719515,2130,2130,2130,2130,1
|
|
20241002,122700,1717385,2130,2130,2130,2130,2
|
|
20241002,122600,1713125,2130,2130,2130,2130,2
|
|
20241002,122500,1708865,2130,2130,2130,2130,2
|
|
20241002,122400,1704605,2130,2130,2130,2130,1
|
|
20241002,122300,1702475,2130,2130,2130,2130,4
|
|
20241002,122200,1693955,2130,2130,2130,2130,0
|
|
20241002,122100,1693955,2130,2130,2130,2130,1
|
|
20241002,122000,1691825,2130,2130,2130,2130,4
|
|
20241002,121900,1683305,2130,2130,2130,2130,1
|
|
20241002,121800,1681175,2130,2130,2130,2130,2
|
|
20241002,121700,1676915,2130,2130,2130,2130,3
|
|
20241002,121600,1670525,2130,2130,2130,2130,3
|
|
20241002,121500,1664135,2130,2130,2130,2130,0
|
|
20241002,121400,1664135,2130,2130,2130,2130,4
|
|
20241002,121300,1655615,2130,2130,2130,2130,2
|
|
20241002,121200,1651355,2130,2130,2130,2130,1
|
|
20241002,121100,1649225,2130,2130,2130,2130,5
|
|
20241002,121000,1638575,2130,2130,2130,2130,0
|
|
20241002,120900,1638575,2130,2130,2130,2130,1
|
|
20241002,120800,1636445,2130,2130,2130,2130,4
|
|
20241002,120700,1627925,2130,2130,2130,2130,1
|
|
20241002,120600,1625795,2130,2130,2130,2130,1
|
|
20241002,120500,1623665,2130,2130,2130,2130,4
|
|
20241002,120400,1615145,2130,2130,2130,2130,0
|
|
20241002,120300,1615145,2130,2130,2130,2130,3
|
|
20241002,120200,1608755,2130,2130,2130,2130,3
|
|
20241002,120100,1602365,2130,2130,2130,2130,2
|
|
20241002,120000,1598105,2130,2130,2130,2130,1
|
|
20241002,115900,1595975,2130,2130,2130,2130,2
|
|
20241002,115800,1591715,2130,2130,2130,2130,2
|
|
20241002,115700,1587455,2130,2130,2130,2130,1
|
|
20241002,115600,1585325,2130,2130,2130,2130,4
|
|
20241002,115500,1576805,2130,2130,2130,2130,0
|
|
20241002,115400,1576805,2130,2130,2130,2130,2
|
|
20241002,115300,1572545,2130,2130,2130,2130,4
|
|
20241002,115200,1564025,2130,2130,2130,2130,2
|
|
20241002,115100,1559765,2130,2130,2130,2130,1
|
|
20241002,115000,1557635,2130,2130,2130,2130,4
|
|
20241002,114900,1549115,2130,2130,2130,2130,2
|
|
20241002,114800,1544855,2130,2130,2130,2130,0
|
|
20241002,114700,1544855,2130,2130,2130,2130,3
|
|
20241002,114600,1538465,2130,2130,2130,2130,2
|
|
20241002,114500,1534205,2130,2130,2130,2130,1
|
|
20241002,114400,1532075,2130,2130,2130,2130,5
|
|
20241002,114300,1521425,2130,2130,2130,2130,1
|
|
20241002,114200,1519295,2130,2130,2130,2130,0
|
|
20241002,114100,1519295,2130,2130,2130,2130,5
|
|
20241002,114000,1508645,2130,2130,2130,2130,0
|
|
20241002,113900,1508645,2130,2130,2130,2130,2
|
|
20241002,113800,1504385,2130,2130,2130,2130,4
|
|
20241002,113700,1495865,2130,2130,2130,2130,0
|
|
20241002,113600,1495865,2130,2130,2130,2130,3
|
|
20241002,113500,1489475,2130,2130,2130,2130,2
|
|
20241002,113400,1485215,2130,2130,2130,2130,2
|
|
20241002,113300,1480955,2130,2130,2130,2130,1
|
|
20241002,113200,1478825,2130,2130,2130,2130,3
|
|
20241002,113100,1472435,2130,2130,2130,2130,1
|
|
20241002,113000,1470305,2130,2130,2130,2130,2
|
|
20241002,112900,1466045,2130,2130,2130,2130,2
|
|
20241002,112800,1461785,2130,2130,2130,2130,4
|
|
20241002,112700,1453265,2130,2130,2130,2130,0
|
|
20241002,112600,1453265,2130,2130,2130,2130,3
|
|
20241002,112500,1446875,2130,2130,2130,2130,3
|
|
20241002,112400,1440485,2130,2130,2130,2130,1
|
|
20241002,112300,1438355,2130,2130,2130,2130,2
|
|
20241002,112200,1434095,2130,2130,2130,2130,2
|
|
20241002,112100,1429835,2130,2130,2130,2130,2
|
|
20241002,112000,1425575,2130,2130,2130,2130,1
|
|
20241002,111900,1423445,2130,2130,2130,2130,3
|
|
20241002,111800,1417055,2130,2130,2130,2130,0
|
|
20241002,111700,1417055,2130,2130,2130,2130,4
|
|
20241002,111600,1408535,2130,2130,2130,2130,3
|
|
20241002,111500,1402145,2125,2125,2125,2125,0
|
|
20241002,111400,1402145,2125,2125,2125,2125,0
|
|
20241002,111300,1402145,2125,2125,2125,2125,0
|
|
20241002,111200,1402145,2125,2125,2125,2125,0
|
|
20241002,111100,1402145,2125,2125,2125,2125,0
|
|
20241002,111000,1402145,2125,2125,2125,2125,0
|
|
20241002,110900,1402145,2125,2125,2125,2125,0
|
|
20241002,110800,1402145,2125,2125,2125,2125,0
|
|
20241002,110700,1402145,2125,2125,2125,2125,0
|
|
20241002,110600,1402145,2125,2125,2125,2125,0
|
|
20241002,110500,1402145,2125,2125,2125,2125,0
|
|
20241002,110400,1402145,2125,2125,2125,2125,0
|
|
20241002,110300,1402145,2125,2125,2125,2125,0
|
|
20241002,110200,1402145,2125,2125,2125,2125,0
|
|
20241002,110100,1402145,2125,2125,2125,2125,0
|
|
20241002,110000,1402145,2125,2125,2125,2125,0
|
|
20241002,105900,1402145,2125,2125,2125,2125,0
|
|
20241002,105800,1402145,2125,2125,2125,2125,0
|
|
20241002,105700,1402145,2125,2125,2125,2125,0
|
|
20241002,105600,1402145,2125,2125,2125,2125,0
|
|
20241002,105500,1402145,2125,2125,2125,2125,0
|
|
20241002,105400,1402145,2125,2125,2125,2125,0
|
|
20241002,105300,1402145,2125,2125,2125,2125,0
|
|
20241002,105200,1402145,2125,2125,2125,2125,0
|
|
20241002,105100,1402145,2125,2125,2125,2125,0
|
|
20241002,105000,1402145,2125,2125,2125,2125,0
|
|
20241002,104900,1402145,2125,2125,2125,2125,0
|
|
20241002,104800,1402145,2125,2125,2125,2125,0
|
|
20241002,104700,1402145,2125,2125,2125,2125,0
|
|
20241002,104600,1402145,2125,2125,2125,2125,0
|
|
20241002,104500,1402145,2125,2120,2125,2120,653
|
|
20241002,104400,14810,2120,2120,2120,2120,0
|
|
20241002,104300,14810,2120,2120,2120,2120,0
|
|
20241002,104200,14810,2120,2120,2120,2120,0
|
|
20241002,104100,14810,2120,2120,2120,2120,0
|
|
20241002,104000,14810,2120,2120,2120,2120,0
|
|
20241002,103900,14810,2120,2120,2120,2120,0
|
|
20241002,103800,14810,2120,2120,2120,2120,0
|
|
20241002,103700,14810,2120,2120,2120,2120,0
|
|
20241002,103600,14810,2120,2120,2120,2120,0
|
|
20241002,103500,14810,2120,2120,2120,2120,0
|
|
20241002,103400,14810,2120,2120,2120,2120,1
|
|
20241002,103300,12690,2115,2115,2115,2115,0
|
|
20241002,103200,12690,2115,2115,2115,2115,0
|
|
20241002,103100,12690,2115,2115,2115,2115,0
|
|
20241002,103000,12690,2115,2115,2115,2115,0
|
|
20241002,102900,12690,2115,2115,2115,2115,0
|
|
20241002,102800,12690,2115,2115,2115,2115,0
|
|
20241002,102700,12690,2115,2115,2115,2115,0
|
|
20241002,102600,12690,2115,2115,2115,2115,2
|
|
20241002,102500,8460,2115,2115,2115,2115,0
|
|
20241002,102400,8460,2115,2115,2115,2115,0
|
|
20241002,102300,8460,2115,2115,2115,2115,0
|
|
20241002,102200,8460,2115,2115,2115,2115,0
|
|
20241002,102100,8460,2115,2115,2115,2115,0
|
|
20241002,102000,8460,2115,2115,2115,2115,0
|
|
20241002,101900,8460,2115,2115,2115,2115,0
|
|
20241002,101800,8460,2115,2115,2115,2115,0
|
|
20241002,101700,8460,2115,2115,2115,2115,0
|
|
20241002,101600,8460,2115,2115,2115,2115,0
|
|
20241002,101500,8460,2115,2115,2115,2115,0
|
|
20241002,101400,8460,2115,2115,2115,2115,0
|
|
20241002,101300,8460,2115,2115,2115,2115,0
|
|
20241002,101200,8460,2115,2115,2115,2115,0
|
|
20241002,101100,8460,2115,2115,2115,2115,0
|
|
20241002,101000,8460,2115,2115,2115,2115,0
|
|
20241002,100900,8460,2115,2115,2115,2115,0
|
|
20241002,100800,8460,2115,2115,2115,2115,0
|
|
20241002,100700,8460,2115,2115,2115,2115,0
|
|
20241002,100600,8460,2115,2115,2115,2115,0
|
|
20241002,100500,8460,2115,2115,2115,2115,0
|
|
20241002,100400,8460,2115,2115,2115,2115,0
|
|
20241002,100300,8460,2115,2115,2115,2115,0
|
|
20241002,100200,8460,2115,2115,2115,2115,0
|
|
20241002,100100,8460,2115,2115,2115,2115,0
|
|
20241002,100000,8460,2115,2115,2115,2115,0
|
|
20241002,095900,8460,2115,2115,2115,2115,0
|
|
20241002,095800,8460,2115,2115,2115,2115,0
|
|
20241002,095700,8460,2115,2115,2115,2115,0
|
|
20241002,095600,8460,2115,2115,2115,2115,0
|
|
20241002,095500,8460,2115,2115,2115,2115,0
|
|
20241002,095400,8460,2115,2115,2115,2115,0
|
|
20241002,095300,8460,2115,2115,2115,2115,0
|
|
20241002,095200,8460,2115,2115,2115,2115,0
|
|
20241002,095100,8460,2115,2115,2115,2115,0
|
|
20241002,095000,8460,2115,2115,2115,2115,0
|
|
20241002,094900,8460,2115,2115,2115,2115,0
|
|
20241002,094800,8460,2115,2115,2115,2115,0
|
|
20241002,094700,8460,2115,2115,2115,2115,0
|
|
20241002,094600,8460,2115,2115,2115,2115,4
|
|
20241002,094500,0,2115,2115,2115,2115,0
|
|
20241002,094400,0,2115,2115,2115,2115,0
|
|
20241002,094300,0,2115,2115,2115,2115,0
|
|
20241002,094200,0,2115,2115,2115,2115,0
|
|
20241002,094100,0,2115,2115,2115,2115,0
|
|
20241002,094000,0,2115,2115,2115,2115,0
|
|
20241002,093900,0,2115,2115,2115,2115,0
|
|
20241002,093800,0,2115,2115,2115,2115,0
|
|
20241002,093700,0,2115,2115,2115,2115,0
|
|
20241002,093600,0,2115,2115,2115,2115,0
|
|
20241002,093500,0,2115,2115,2115,2115,0
|
|
20241002,093400,0,2115,2115,2115,2115,0
|
|
20241002,093300,0,2115,2115,2115,2115,0
|
|
20241002,093200,0,2115,2115,2115,2115,0
|
|
20241002,093100,0,2115,2115,2115,2115,0
|
|
20241002,093000,0,2115,2115,2115,2115,0
|
|
20241002,092900,0,2115,2115,2115,2115,0
|
|
20241002,092800,0,2115,2115,2115,2115,0
|
|
20241002,092700,0,2115,2115,2115,2115,0
|
|
20241002,092600,0,2115,2115,2115,2115,0
|
|
20241002,092500,0,2115,2115,2115,2115,0
|
|
20241002,092400,0,2115,2115,2115,2115,0
|
|
20241002,092300,0,2115,2115,2115,2115,0
|
|
20241002,092200,0,2115,2115,2115,2115,0
|
|
20241002,092100,0,2115,2115,2115,2115,0
|
|
20241002,092000,0,2115,2115,2115,2115,0
|
|
20241002,091900,0,2115,2115,2115,2115,0
|
|
20241002,091800,0,2115,2115,2115,2115,0
|
|
20241002,091700,0,2115,2115,2115,2115,0
|
|
20241002,091600,0,2115,2115,2115,2115,0
|
|
20241002,091500,0,2115,2115,2115,2115,0
|
|
20241002,091400,0,2115,2115,2115,2115,0
|
|
20241002,091300,0,2115,2115,2115,2115,0
|
|
20241002,091200,0,2115,2115,2115,2115,0
|
|
20241002,091100,0,2115,2115,2115,2115,0
|
|
20241002,091000,0,2115,2115,2115,2115,0
|
|
20241002,090900,0,2115,2115,2115,2115,0
|
|
20241002,090800,0,2115,2115,2115,2115,0
|
|
20241002,090700,0,2115,2115,2115,2115,0
|
|
20241002,090600,0,2115,2115,2115,2115,0
|
|
20241002,090500,0,2115,2115,2115,2115,0
|
|
20241002,090400,0,2115,2115,2115,2115,0
|
|
20241002,090300,0,2115,2115,2115,2115,0
|
|
20241002,090200,0,2115,2115,2115,2115,0
|
|
20241002,090100,0,2115,2115,2115,2115,0
|
|
20241002,090000,0,2115,2115,2115,2115,0
|