774 lines
35 KiB
CSV
774 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,215100,3911020,2160,2160,2160,2160,2
|
|
20241015,215000,3911020,2160,2160,2160,2160,0
|
|
20241015,214900,3911020,2160,2160,2160,2160,0
|
|
20241015,214800,3911020,2160,2160,2160,2160,0
|
|
20241015,214700,3911020,2160,2160,2160,2160,0
|
|
20241015,214600,3911020,2160,2160,2160,2160,0
|
|
20241015,214500,3911020,2160,2160,2160,2160,0
|
|
20241015,214400,3911020,2160,2160,2160,2160,0
|
|
20241015,214300,3911020,2160,2160,2160,2160,0
|
|
20241015,214200,3911020,2160,2160,2160,2160,0
|
|
20241015,214100,3911020,2160,2160,2160,2160,0
|
|
20241015,214000,3911020,2160,2160,2160,2160,0
|
|
20241015,213900,3911020,2160,2160,2160,2160,0
|
|
20241015,213800,3911020,2160,2160,2160,2160,0
|
|
20241015,213700,3911020,2160,2160,2160,2160,0
|
|
20241015,213600,3911020,2160,2160,2160,2160,0
|
|
20241015,213500,3911020,2160,2160,2160,2160,0
|
|
20241015,213400,3911020,2160,2160,2160,2160,0
|
|
20241015,213300,3911020,2160,2160,2160,2160,0
|
|
20241015,213200,3911020,2160,2160,2160,2160,0
|
|
20241015,213100,3911020,2160,2160,2160,2160,0
|
|
20241015,213000,3911020,2160,2160,2160,2160,0
|
|
20241015,212900,3911020,2160,2160,2160,2160,0
|
|
20241015,212800,3911020,2160,2160,2160,2160,0
|
|
20241015,212700,3911020,2160,2160,2160,2160,0
|
|
20241015,212600,3911020,2160,2160,2160,2160,0
|
|
20241015,212500,3911020,2160,2160,2160,2160,0
|
|
20241015,212400,3911020,2160,2160,2160,2160,0
|
|
20241015,212300,3911020,2160,2160,2160,2160,0
|
|
20241015,212200,3911020,2160,2160,2160,2160,0
|
|
20241015,212100,3911020,2160,2160,2160,2160,2
|
|
20241015,212000,3911020,2160,2160,2160,2160,0
|
|
20241015,211900,3911020,2160,2160,2160,2160,0
|
|
20241015,211800,3911020,2160,2160,2160,2160,0
|
|
20241015,211700,3911020,2160,2160,2160,2160,0
|
|
20241015,211600,3911020,2160,2160,2160,2160,0
|
|
20241015,211500,3911020,2160,2160,2160,2160,0
|
|
20241015,211400,3911020,2160,2160,2160,2160,0
|
|
20241015,211300,3911020,2160,2160,2160,2160,0
|
|
20241015,211200,3911020,2160,2160,2160,2160,0
|
|
20241015,211100,3911020,2160,2160,2160,2160,0
|
|
20241015,211000,3911020,2160,2160,2160,2160,0
|
|
20241015,210900,3911020,2160,2160,2160,2160,0
|
|
20241015,210800,3911020,2160,2160,2160,2160,0
|
|
20241015,210700,3911020,2160,2160,2160,2160,0
|
|
20241015,210600,3911020,2160,2160,2160,2160,0
|
|
20241015,210500,3911020,2160,2160,2160,2160,0
|
|
20241015,210400,3911020,2160,2160,2160,2160,0
|
|
20241015,210300,3911020,2160,2160,2160,2160,0
|
|
20241015,210200,3911020,2160,2160,2160,2160,0
|
|
20241015,210100,3911020,2160,2160,2160,2160,0
|
|
20241015,210000,3911020,2160,2160,2160,2160,0
|
|
20241015,205900,3911020,2160,2160,2160,2160,0
|
|
20241015,205800,3911020,2160,2160,2160,2160,0
|
|
20241015,205700,3911020,2160,2160,2160,2160,0
|
|
20241015,205600,3911020,2160,2160,2160,2160,0
|
|
20241015,205500,3911020,2160,2160,2160,2160,0
|
|
20241015,205400,3911020,2160,2160,2160,2160,0
|
|
20241015,205300,3911020,2160,2160,2160,2160,0
|
|
20241015,205200,3911020,2160,2160,2160,2160,0
|
|
20241015,205100,3911020,2160,2160,2160,2160,2
|
|
20241015,205000,3911020,2160,2160,2160,2160,0
|
|
20241015,204900,3911020,2160,2160,2160,2160,0
|
|
20241015,204800,3911020,2160,2160,2160,2160,0
|
|
20241015,204700,3911020,2160,2160,2160,2160,0
|
|
20241015,204600,3911020,2160,2160,2160,2160,0
|
|
20241015,204500,3911020,2160,2160,2160,2160,0
|
|
20241015,204400,3911020,2160,2160,2160,2160,0
|
|
20241015,204300,3911020,2160,2160,2160,2160,0
|
|
20241015,204200,3911020,2160,2160,2160,2160,0
|
|
20241015,204100,3911020,2160,2160,2160,2160,0
|
|
20241015,204000,3911020,2160,2160,2160,2160,0
|
|
20241015,203900,3911020,2160,2160,2160,2160,0
|
|
20241015,203800,3911020,2160,2160,2160,2160,0
|
|
20241015,203700,3911020,2160,2160,2160,2160,0
|
|
20241015,203600,3911020,2160,2160,2160,2160,0
|
|
20241015,203500,3911020,2160,2160,2160,2160,0
|
|
20241015,203400,3911020,2160,2160,2160,2160,0
|
|
20241015,203300,3911020,2160,2160,2160,2160,0
|
|
20241015,203200,3911020,2160,2160,2160,2160,0
|
|
20241015,203100,3911020,2160,2160,2160,2160,0
|
|
20241015,203000,3911020,2160,2160,2160,2160,0
|
|
20241015,202900,3911020,2160,2160,2160,2160,0
|
|
20241015,202800,3911020,2160,2160,2160,2160,0
|
|
20241015,202700,3911020,2160,2160,2160,2160,0
|
|
20241015,202600,3911020,2160,2160,2160,2160,0
|
|
20241015,202500,3911020,2160,2160,2160,2160,0
|
|
20241015,202400,3911020,2160,2160,2160,2160,0
|
|
20241015,202300,3911020,2160,2160,2160,2160,0
|
|
20241015,202200,3911020,2160,2160,2160,2160,0
|
|
20241015,202100,3911020,2160,2160,2160,2160,2
|
|
20241015,202000,3911020,2160,2160,2160,2160,0
|
|
20241015,201900,3911020,2160,2160,2160,2160,0
|
|
20241015,201800,3911020,2160,2160,2160,2160,0
|
|
20241015,201700,3911020,2160,2160,2160,2160,0
|
|
20241015,201600,3911020,2160,2160,2160,2160,0
|
|
20241015,201500,3911020,2160,2160,2160,2160,0
|
|
20241015,201400,3911020,2160,2160,2160,2160,0
|
|
20241015,201300,3911020,2160,2160,2160,2160,0
|
|
20241015,201200,3911020,2160,2160,2160,2160,0
|
|
20241015,201100,3911020,2160,2160,2160,2160,0
|
|
20241015,201000,3911020,2160,2160,2160,2160,0
|
|
20241015,200900,3911020,2160,2160,2160,2160,0
|
|
20241015,200800,3911020,2160,2160,2160,2160,0
|
|
20241015,200700,3911020,2160,2160,2160,2160,0
|
|
20241015,200600,3911020,2160,2160,2160,2160,0
|
|
20241015,200500,3911020,2160,2160,2160,2160,0
|
|
20241015,200400,3911020,2160,2160,2160,2160,0
|
|
20241015,200300,3911020,2160,2160,2160,2160,0
|
|
20241015,200200,3911020,2160,2160,2160,2160,0
|
|
20241015,200100,3911020,2160,2160,2160,2160,0
|
|
20241015,200000,3911020,2160,2160,2160,2160,0
|
|
20241015,195900,3911020,2160,2160,2160,2160,0
|
|
20241015,195800,3911020,2160,2160,2160,2160,0
|
|
20241015,195700,3911020,2160,2160,2160,2160,0
|
|
20241015,195600,3911020,2160,2160,2160,2160,0
|
|
20241015,195500,3911020,2160,2160,2160,2160,0
|
|
20241015,195400,3911020,2160,2160,2160,2160,0
|
|
20241015,195300,3911020,2160,2160,2160,2160,0
|
|
20241015,195200,3911020,2160,2160,2160,2160,0
|
|
20241015,195100,3911020,2160,2160,2160,2160,2
|
|
20241015,195000,3911020,2160,2160,2160,2160,0
|
|
20241015,194900,3911020,2160,2160,2160,2160,0
|
|
20241015,194800,3911020,2160,2160,2160,2160,0
|
|
20241015,194700,3911020,2160,2160,2160,2160,0
|
|
20241015,194600,3911020,2160,2160,2160,2160,0
|
|
20241015,194500,3911020,2160,2160,2160,2160,0
|
|
20241015,194400,3911020,2160,2160,2160,2160,0
|
|
20241015,194300,3911020,2160,2160,2160,2160,0
|
|
20241015,194200,3911020,2160,2160,2160,2160,0
|
|
20241015,194100,3911020,2160,2160,2160,2160,0
|
|
20241015,194000,3911020,2160,2160,2160,2160,0
|
|
20241015,193900,3911020,2160,2160,2160,2160,0
|
|
20241015,193800,3911020,2160,2160,2160,2160,0
|
|
20241015,193700,3911020,2160,2160,2160,2160,0
|
|
20241015,193600,3911020,2160,2160,2160,2160,0
|
|
20241015,193500,3911020,2160,2160,2160,2160,0
|
|
20241015,193400,3911020,2160,2160,2160,2160,0
|
|
20241015,193300,3911020,2160,2160,2160,2160,0
|
|
20241015,193200,3911020,2160,2160,2160,2160,0
|
|
20241015,193100,3911020,2160,2160,2160,2160,0
|
|
20241015,193000,3911020,2160,2160,2160,2160,0
|
|
20241015,192900,3911020,2160,2160,2160,2160,0
|
|
20241015,192800,3911020,2160,2160,2160,2160,0
|
|
20241015,192700,3911020,2160,2160,2160,2160,0
|
|
20241015,192600,3911020,2160,2160,2160,2160,0
|
|
20241015,192500,3911020,2160,2160,2160,2160,0
|
|
20241015,192400,3911020,2160,2160,2160,2160,0
|
|
20241015,192300,3911020,2160,2160,2160,2160,0
|
|
20241015,192200,3911020,2160,2160,2160,2160,0
|
|
20241015,192100,3911020,2160,2160,2160,2160,2
|
|
20241015,192000,3911020,2160,2160,2160,2160,0
|
|
20241015,191900,3911020,2160,2160,2160,2160,0
|
|
20241015,191800,3911020,2160,2160,2160,2160,0
|
|
20241015,191700,3911020,2160,2160,2160,2160,0
|
|
20241015,191600,3911020,2160,2160,2160,2160,0
|
|
20241015,191500,3911020,2160,2160,2160,2160,0
|
|
20241015,191400,3911020,2160,2160,2160,2160,0
|
|
20241015,191300,3911020,2160,2160,2160,2160,0
|
|
20241015,191200,3911020,2160,2160,2160,2160,0
|
|
20241015,191100,3911020,2160,2160,2160,2160,0
|
|
20241015,191000,3911020,2160,2160,2160,2160,0
|
|
20241015,190900,3911020,2160,2160,2160,2160,0
|
|
20241015,190800,3911020,2160,2160,2160,2160,0
|
|
20241015,190700,3911020,2160,2160,2160,2160,0
|
|
20241015,190600,3911020,2160,2160,2160,2160,0
|
|
20241015,190500,3911020,2160,2160,2160,2160,0
|
|
20241015,190400,3911020,2160,2160,2160,2160,0
|
|
20241015,190300,3911020,2160,2160,2160,2160,0
|
|
20241015,190200,3911020,2160,2160,2160,2160,0
|
|
20241015,190100,3911020,2160,2160,2160,2160,0
|
|
20241015,190000,3911020,2160,2160,2160,2160,0
|
|
20241015,185900,3911020,2160,2160,2160,2160,0
|
|
20241015,185800,3911020,2160,2160,2160,2160,0
|
|
20241015,185700,3911020,2160,2160,2160,2160,0
|
|
20241015,185600,3911020,2160,2160,2160,2160,0
|
|
20241015,185500,3911020,2160,2160,2160,2160,0
|
|
20241015,185400,3911020,2160,2160,2160,2160,0
|
|
20241015,185300,3911020,2160,2160,2160,2160,0
|
|
20241015,185200,3911020,2160,2160,2160,2160,0
|
|
20241015,185100,3911020,2160,2160,2160,2160,2
|
|
20241015,185000,3911020,2160,2160,2160,2160,0
|
|
20241015,184900,3911020,2160,2160,2160,2160,0
|
|
20241015,184800,3911020,2160,2160,2160,2160,0
|
|
20241015,184700,3911020,2160,2160,2160,2160,0
|
|
20241015,184600,3911020,2160,2160,2160,2160,0
|
|
20241015,184500,3911020,2160,2160,2160,2160,0
|
|
20241015,184400,3911020,2160,2160,2160,2160,0
|
|
20241015,184300,3911020,2160,2160,2160,2160,0
|
|
20241015,184200,3911020,2160,2160,2160,2160,0
|
|
20241015,184100,3911020,2160,2160,2160,2160,0
|
|
20241015,184000,3911020,2160,2160,2160,2160,0
|
|
20241015,183900,3911020,2160,2160,2160,2160,0
|
|
20241015,183800,3911020,2160,2160,2160,2160,0
|
|
20241015,183700,3911020,2160,2160,2160,2160,0
|
|
20241015,183600,3911020,2160,2160,2160,2160,0
|
|
20241015,183500,3911020,2160,2160,2160,2160,0
|
|
20241015,183400,3911020,2160,2160,2160,2160,0
|
|
20241015,183300,3911020,2160,2160,2160,2160,0
|
|
20241015,183200,3911020,2160,2160,2160,2160,0
|
|
20241015,183100,3911020,2160,2160,2160,2160,0
|
|
20241015,183000,3911020,2160,2160,2160,2160,0
|
|
20241015,182900,3911020,2160,2160,2160,2160,0
|
|
20241015,182800,3911020,2160,2160,2160,2160,0
|
|
20241015,182700,3911020,2160,2160,2160,2160,0
|
|
20241015,182600,3911020,2160,2160,2160,2160,0
|
|
20241015,182500,3911020,2160,2160,2160,2160,0
|
|
20241015,182400,3911020,2160,2160,2160,2160,0
|
|
20241015,182300,3911020,2160,2160,2160,2160,0
|
|
20241015,182200,3911020,2160,2160,2160,2160,0
|
|
20241015,182100,3911020,2160,2160,2160,2160,2
|
|
20241015,182000,3911020,2160,2160,2160,2160,0
|
|
20241015,181900,3911020,2160,2160,2160,2160,0
|
|
20241015,181800,3911020,2160,2160,2160,2160,0
|
|
20241015,181700,3911020,2160,2160,2160,2160,0
|
|
20241015,181600,3911020,2160,2160,2160,2160,0
|
|
20241015,181500,3911020,2160,2160,2160,2160,0
|
|
20241015,181400,3911020,2160,2160,2160,2160,0
|
|
20241015,181300,3911020,2160,2160,2160,2160,0
|
|
20241015,181200,3911020,2160,2160,2160,2160,0
|
|
20241015,181100,3911020,2160,2160,2160,2160,0
|
|
20241015,181000,3911020,2160,2160,2160,2160,0
|
|
20241015,180900,3911020,2160,2160,2160,2160,0
|
|
20241015,180800,3911020,2160,2160,2160,2160,0
|
|
20241015,180700,3911020,2160,2160,2160,2160,0
|
|
20241015,180600,3911020,2160,2160,2160,2160,0
|
|
20241015,180500,3911020,2160,2160,2160,2160,0
|
|
20241015,180400,3911020,2160,2160,2160,2160,0
|
|
20241015,180300,3911020,2160,2160,2160,2160,0
|
|
20241015,180200,3911020,2160,2160,2160,2160,0
|
|
20241015,180100,3911020,2160,2160,2160,2160,0
|
|
20241015,180000,3911020,2160,2160,2160,2160,0
|
|
20241015,175900,3911020,2160,2160,2160,2160,0
|
|
20241015,175800,3911020,2160,2160,2160,2160,0
|
|
20241015,175700,3911020,2160,2160,2160,2160,0
|
|
20241015,175600,3911020,2160,2160,2160,2160,0
|
|
20241015,175500,3911020,2160,2160,2160,2160,0
|
|
20241015,175400,3911020,2160,2160,2160,2160,0
|
|
20241015,175300,3911020,2160,2160,2160,2160,0
|
|
20241015,175200,3911020,2160,2160,2160,2160,0
|
|
20241015,175100,3911020,2160,2160,2160,2160,2
|
|
20241015,175000,3911020,2160,2160,2160,2160,0
|
|
20241015,174900,3911020,2160,2160,2160,2160,0
|
|
20241015,174800,3911020,2160,2160,2160,2160,0
|
|
20241015,174700,3911020,2160,2160,2160,2160,0
|
|
20241015,174600,3911020,2160,2160,2160,2160,0
|
|
20241015,174500,3911020,2160,2160,2160,2160,0
|
|
20241015,174400,3911020,2160,2160,2160,2160,0
|
|
20241015,174300,3911020,2160,2160,2160,2160,0
|
|
20241015,174200,3911020,2160,2160,2160,2160,0
|
|
20241015,174100,3911020,2160,2160,2160,2160,0
|
|
20241015,174000,3911020,2160,2160,2160,2160,0
|
|
20241015,173900,3911020,2160,2160,2160,2160,0
|
|
20241015,173800,3911020,2160,2160,2160,2160,0
|
|
20241015,173700,3911020,2160,2160,2160,2160,0
|
|
20241015,173600,3911020,2160,2160,2160,2160,0
|
|
20241015,173500,3911020,2160,2160,2160,2160,0
|
|
20241015,173400,3911020,2160,2160,2160,2160,0
|
|
20241015,173300,3911020,2160,2160,2160,2160,0
|
|
20241015,173200,3911020,2160,2160,2160,2160,0
|
|
20241015,173100,3911020,2160,2160,2160,2160,0
|
|
20241015,173000,3911020,2160,2160,2160,2160,0
|
|
20241015,172900,3911020,2160,2160,2160,2160,0
|
|
20241015,172800,3911020,2160,2160,2160,2160,0
|
|
20241015,172700,3911020,2160,2160,2160,2160,0
|
|
20241015,172600,3911020,2160,2160,2160,2160,0
|
|
20241015,172500,3911020,2160,2160,2160,2160,0
|
|
20241015,172400,3911020,2160,2160,2160,2160,0
|
|
20241015,172300,3911020,2160,2160,2160,2160,0
|
|
20241015,172200,3911020,2160,2160,2160,2160,0
|
|
20241015,172100,3911020,2160,2160,2160,2160,2
|
|
20241015,172000,3911020,2160,2160,2160,2160,0
|
|
20241015,171900,3911020,2160,2160,2160,2160,0
|
|
20241015,171800,3911020,2160,2160,2160,2160,0
|
|
20241015,171700,3911020,2160,2160,2160,2160,0
|
|
20241015,171600,3911020,2160,2160,2160,2160,0
|
|
20241015,171500,3911020,2160,2160,2160,2160,0
|
|
20241015,171400,3911020,2160,2160,2160,2160,0
|
|
20241015,171300,3911020,2160,2160,2160,2160,0
|
|
20241015,171200,3911020,2160,2160,2160,2160,0
|
|
20241015,171100,3911020,2160,2160,2160,2160,0
|
|
20241015,171000,3911020,2160,2160,2160,2160,0
|
|
20241015,170900,3911020,2160,2160,2160,2160,0
|
|
20241015,170800,3911020,2160,2160,2160,2160,0
|
|
20241015,170700,3911020,2160,2160,2160,2160,0
|
|
20241015,170600,3911020,2160,2160,2160,2160,0
|
|
20241015,170500,3911020,2160,2160,2160,2160,0
|
|
20241015,170400,3911020,2160,2160,2160,2160,0
|
|
20241015,170300,3911020,2160,2160,2160,2160,0
|
|
20241015,170200,3911020,2160,2160,2160,2160,0
|
|
20241015,170100,3911020,2160,2160,2160,2160,0
|
|
20241015,170000,3911020,2160,2160,2160,2160,0
|
|
20241015,165900,3911020,2160,2160,2160,2160,0
|
|
20241015,165800,3911020,2160,2160,2160,2160,0
|
|
20241015,165700,3911020,2160,2160,2160,2160,0
|
|
20241015,165600,3911020,2160,2160,2160,2160,0
|
|
20241015,165500,3911020,2160,2160,2160,2160,0
|
|
20241015,165400,3911020,2160,2160,2160,2160,0
|
|
20241015,165300,3911020,2160,2160,2160,2160,0
|
|
20241015,165200,3911020,2160,2160,2160,2160,0
|
|
20241015,165100,3911020,2160,2160,2160,2160,2
|
|
20241015,165000,3911020,2160,2160,2160,2160,0
|
|
20241015,164900,3911020,2160,2160,2160,2160,0
|
|
20241015,164800,3911020,2160,2160,2160,2160,0
|
|
20241015,164700,3911020,2160,2160,2160,2160,0
|
|
20241015,164600,3911020,2160,2160,2160,2160,0
|
|
20241015,164500,3911020,2160,2160,2160,2160,0
|
|
20241015,164400,3911020,2160,2160,2160,2160,0
|
|
20241015,164300,3911020,2160,2160,2160,2160,0
|
|
20241015,164200,3911020,2160,2160,2160,2160,0
|
|
20241015,164100,3911020,2160,2160,2160,2160,0
|
|
20241015,164000,3911020,2160,2160,2160,2160,0
|
|
20241015,163900,3911020,2160,2160,2160,2160,0
|
|
20241015,163800,3911020,2160,2160,2160,2160,0
|
|
20241015,163700,3911020,2160,2160,2160,2160,0
|
|
20241015,163600,3911020,2160,2160,2160,2160,0
|
|
20241015,163500,3911020,2160,2160,2160,2160,0
|
|
20241015,163400,3911020,2160,2160,2160,2160,0
|
|
20241015,163300,3911020,2160,2160,2160,2160,0
|
|
20241015,163200,3911020,2160,2160,2160,2160,0
|
|
20241015,163100,3911020,2160,2160,2160,2160,0
|
|
20241015,163000,3911020,2160,2160,2160,2160,0
|
|
20241015,162900,3911020,2160,2160,2160,2160,0
|
|
20241015,162800,3911020,2160,2160,2160,2160,0
|
|
20241015,162700,3911020,2160,2160,2160,2160,0
|
|
20241015,162600,3911020,2160,2160,2160,2160,0
|
|
20241015,162500,3911020,2160,2160,2160,2160,0
|
|
20241015,162400,3911020,2160,2160,2160,2160,0
|
|
20241015,162300,3911020,2160,2160,2160,2160,0
|
|
20241015,162200,3911020,2160,2160,2160,2160,0
|
|
20241015,162100,3911020,2160,2160,2160,2160,2
|
|
20241015,162000,3911020,2160,2160,2160,2160,0
|
|
20241015,161900,3911020,2160,2160,2160,2160,0
|
|
20241015,161800,3911020,2160,2160,2160,2160,0
|
|
20241015,161700,3911020,2160,2160,2160,2160,0
|
|
20241015,161600,3911020,2160,2160,2160,2160,0
|
|
20241015,161500,3911020,2160,2160,2160,2160,0
|
|
20241015,161400,3911020,2160,2160,2160,2160,0
|
|
20241015,161300,3911020,2160,2160,2160,2160,0
|
|
20241015,161200,3911020,2160,2160,2160,2160,0
|
|
20241015,161100,3911020,2160,2160,2160,2160,0
|
|
20241015,161000,3911020,2160,2160,2160,2160,0
|
|
20241015,160900,3911020,2160,2160,2160,2160,0
|
|
20241015,160800,3911020,2160,2160,2160,2160,0
|
|
20241015,160700,3911020,2160,2160,2160,2160,0
|
|
20241015,160600,3911020,2160,2160,2160,2160,0
|
|
20241015,160500,3911020,2160,2160,2160,2160,0
|
|
20241015,160400,3911020,2160,2160,2160,2160,0
|
|
20241015,160300,3911020,2160,2160,2160,2160,0
|
|
20241015,160200,3911020,2160,2160,2160,2160,0
|
|
20241015,160100,3911020,2160,2160,2160,2160,0
|
|
20241015,160000,3911020,2160,2160,2160,2160,0
|
|
20241015,155900,3911020,2160,2160,2160,2160,0
|
|
20241015,155800,3911020,2160,2160,2160,2160,0
|
|
20241015,155700,3911020,2160,2160,2160,2160,0
|
|
20241015,155600,3911020,2160,2160,2160,2160,0
|
|
20241015,155500,3911020,2160,2160,2160,2160,0
|
|
20241015,155400,3911020,2160,2160,2160,2160,0
|
|
20241015,155300,3911020,2160,2160,2160,2160,0
|
|
20241015,155200,3911020,2160,2160,2160,2160,0
|
|
20241015,155100,3911020,2160,2160,2160,2160,2
|
|
20241015,155000,3911020,2160,2160,2160,2160,0
|
|
20241015,154900,3911020,2160,2160,2160,2160,0
|
|
20241015,154800,3911020,2160,2160,2160,2160,0
|
|
20241015,154700,3911020,2160,2160,2160,2160,0
|
|
20241015,154600,3911020,2160,2160,2160,2160,0
|
|
20241015,154500,3911020,2160,2160,2160,2160,0
|
|
20241015,154400,3911020,2160,2160,2160,2160,0
|
|
20241015,154300,3911020,2160,2160,2160,2160,0
|
|
20241015,154200,3911020,2160,2160,2160,2160,0
|
|
20241015,154100,3911020,2160,2160,2160,2160,0
|
|
20241015,154000,3911020,2160,2160,2160,2160,0
|
|
20241015,153900,3911020,2160,2160,2160,2160,0
|
|
20241015,153800,3911020,2160,2160,2160,2160,0
|
|
20241015,153700,3911020,2160,2160,2160,2160,0
|
|
20241015,153600,3911020,2160,2160,2160,2160,0
|
|
20241015,153500,3911020,2160,2160,2160,2160,0
|
|
20241015,153400,3911020,2160,2160,2160,2160,0
|
|
20241015,153300,3911020,2160,2160,2160,2160,0
|
|
20241015,153200,3911020,2160,2160,2160,2160,0
|
|
20241015,153100,3911020,2160,2160,2160,2160,0
|
|
20241015,153000,3911020,2160,2160,2160,2160,2
|
|
20241015,152900,3906700,2160,2160,2160,2160,0
|
|
20241015,152800,3906700,2160,2160,2160,2160,0
|
|
20241015,152700,3906700,2160,2160,2160,2160,0
|
|
20241015,152600,3906700,2160,2160,2160,2160,0
|
|
20241015,152500,3906700,2160,2160,2160,2160,0
|
|
20241015,152400,3906700,2160,2160,2160,2160,0
|
|
20241015,152300,3906700,2160,2160,2160,2160,0
|
|
20241015,152200,3906700,2160,2160,2160,2160,0
|
|
20241015,152100,3906700,2160,2160,2160,2160,0
|
|
20241015,152000,3906700,2160,2160,2160,2160,0
|
|
20241015,151900,3906700,2160,2160,2160,2160,0
|
|
20241015,151800,3906700,2160,2160,2160,2160,0
|
|
20241015,151700,3906700,2160,2160,2160,2160,0
|
|
20241015,151600,3906700,2160,2160,2160,2160,14
|
|
20241015,151500,3876460,2160,2160,2160,2160,0
|
|
20241015,151400,3876460,2160,2160,2160,2160,0
|
|
20241015,151300,3876460,2160,2160,2160,2160,0
|
|
20241015,151200,3876460,2160,2160,2160,2160,0
|
|
20241015,151100,3876460,2160,2160,2160,2160,14
|
|
20241015,151000,3846220,2160,2160,2160,2160,0
|
|
20241015,150900,3846220,2160,2160,2160,2160,0
|
|
20241015,150800,3846220,2160,2155,2160,2155,10
|
|
20241015,150700,3824625,2155,2155,2155,2155,0
|
|
20241015,150600,3824625,2155,2155,2155,2155,14
|
|
20241015,150500,3794455,2155,2155,2155,2155,0
|
|
20241015,150400,3794455,2155,2155,2155,2155,0
|
|
20241015,150300,3794455,2155,2155,2155,2155,0
|
|
20241015,150200,3794455,2155,2155,2155,2155,16
|
|
20241015,150100,3759975,2155,2155,2155,2155,0
|
|
20241015,150000,3759975,2155,2155,2155,2155,0
|
|
20241015,145900,3759975,2155,2155,2155,2155,0
|
|
20241015,145800,3759975,2155,2155,2155,2155,0
|
|
20241015,145700,3759975,2155,2155,2155,2155,11
|
|
20241015,145600,3736270,2155,2155,2155,2155,0
|
|
20241015,145500,3736270,2155,2155,2155,2155,0
|
|
20241015,145400,3736270,2155,2155,2155,2155,0
|
|
20241015,145300,3736270,2155,2155,2155,2155,18
|
|
20241015,145200,3697480,2155,2155,2155,2155,0
|
|
20241015,145100,3697480,2155,2155,2155,2155,0
|
|
20241015,145000,3697480,2155,2155,2155,2155,0
|
|
20241015,144900,3697480,2155,2155,2155,2155,0
|
|
20241015,144800,3697480,2155,2155,2155,2155,10
|
|
20241015,144700,3675930,2155,2155,2155,2155,0
|
|
20241015,144600,3675930,2155,2155,2155,2155,0
|
|
20241015,144500,3675930,2155,2155,2155,2155,0
|
|
20241015,144400,3675930,2155,2155,2155,2155,17
|
|
20241015,144300,3639295,2150,2150,2150,2150,0
|
|
20241015,144200,3639295,2150,2150,2150,2150,0
|
|
20241015,144100,3639295,2150,2150,2150,2150,14
|
|
20241015,144000,3609195,2150,2150,2150,2150,0
|
|
20241015,143900,3609195,2150,2150,2150,2150,1
|
|
20241015,143800,3607045,2150,2150,2150,2150,0
|
|
20241015,143700,3607045,2150,2150,2150,2150,0
|
|
20241015,143600,3607045,2150,2150,2150,2150,0
|
|
20241015,143500,3607045,2150,2150,2150,2150,0
|
|
20241015,143400,3607045,2150,2150,2150,2150,0
|
|
20241015,143300,3607045,2150,2150,2150,2150,0
|
|
20241015,143200,3607045,2150,2150,2150,2150,0
|
|
20241015,143100,3607045,2150,2150,2150,2150,30
|
|
20241015,143000,3542545,2150,2150,2150,2150,0
|
|
20241015,142900,3542545,2150,2150,2150,2150,0
|
|
20241015,142800,3542545,2150,2150,2150,2150,0
|
|
20241015,142700,3542545,2150,2150,2150,2150,0
|
|
20241015,142600,3542545,2150,2150,2150,2150,0
|
|
20241015,142500,3542545,2150,2150,2150,2150,0
|
|
20241015,142400,3542545,2150,2150,2150,2150,0
|
|
20241015,142300,3542545,2150,2150,2150,2150,26
|
|
20241015,142200,3486645,2155,2155,2155,2155,0
|
|
20241015,142100,3486645,2155,2155,2155,2155,0
|
|
20241015,142000,3486645,2155,2155,2155,2155,0
|
|
20241015,141900,3486645,2155,2155,2155,2155,0
|
|
20241015,141800,3486645,2155,2155,2155,2155,0
|
|
20241015,141700,3486645,2155,2155,2155,2155,0
|
|
20241015,141600,3486645,2155,2155,2155,2155,0
|
|
20241015,141500,3486645,2155,2155,2155,2155,0
|
|
20241015,141400,3486645,2155,2155,2155,2155,14
|
|
20241015,141300,3456475,2155,2155,2155,2155,0
|
|
20241015,141200,3456475,2155,2155,2155,2155,1
|
|
20241015,141100,3454320,2155,2155,2155,2155,0
|
|
20241015,141000,3454320,2155,2155,2155,2155,0
|
|
20241015,140900,3454320,2155,2155,2155,2155,0
|
|
20241015,140800,3454320,2155,2155,2155,2155,0
|
|
20241015,140700,3454320,2155,2155,2155,2155,17
|
|
20241015,140600,3417685,2155,2155,2155,2155,0
|
|
20241015,140500,3417685,2155,2155,2155,2155,0
|
|
20241015,140400,3417685,2155,2155,2155,2155,0
|
|
20241015,140300,3417685,2155,2155,2155,2155,10
|
|
20241015,140200,3396135,2155,2155,2155,2155,0
|
|
20241015,140100,3396135,2155,2155,2155,2155,0
|
|
20241015,140000,3396135,2155,2155,2155,2155,0
|
|
20241015,135900,3396135,2155,2155,2155,2155,0
|
|
20241015,135800,3396135,2155,2155,2155,2155,16
|
|
20241015,135700,3361655,2155,2155,2155,2155,0
|
|
20241015,135600,3361655,2155,2155,2155,2155,0
|
|
20241015,135500,3361655,2155,2155,2155,2155,0
|
|
20241015,135400,3361655,2155,2155,2155,2155,12
|
|
20241015,135300,3335795,2155,2155,2155,2155,0
|
|
20241015,135200,3335795,2155,2155,2155,2155,0
|
|
20241015,135100,3335795,2155,2155,2155,2155,0
|
|
20241015,135000,3335795,2155,2155,2155,2155,0
|
|
20241015,134900,3335795,2155,2155,2155,2155,14
|
|
20241015,134800,3305625,2155,2155,2155,2155,0
|
|
20241015,134700,3305625,2155,2155,2155,2155,0
|
|
20241015,134600,3305625,2155,2155,2155,2155,0
|
|
20241015,134500,3305625,2155,2155,2155,2155,0
|
|
20241015,134400,3305625,2155,2155,2155,2155,13
|
|
20241015,134300,3277610,2155,2155,2155,2155,0
|
|
20241015,134200,3277610,2155,2155,2155,2155,0
|
|
20241015,134100,3277610,2155,2155,2155,2155,0
|
|
20241015,134000,3277610,2155,2155,2155,2155,15
|
|
20241015,133900,3245285,2155,2155,2155,2155,0
|
|
20241015,133800,3245285,2155,2155,2155,2155,0
|
|
20241015,133700,3245285,2155,2155,2155,2155,0
|
|
20241015,133600,3245285,2155,2155,2155,2155,0
|
|
20241015,133500,3245285,2155,2155,2155,2155,13
|
|
20241015,133400,3217270,2155,2155,2155,2155,0
|
|
20241015,133300,3217270,2155,2155,2155,2155,0
|
|
20241015,133200,3217270,2155,2155,2155,2155,0
|
|
20241015,133100,3217270,2155,2155,2155,2155,17
|
|
20241015,133000,3180635,2155,2155,2155,2155,0
|
|
20241015,132900,3180635,2155,2155,2155,2155,0
|
|
20241015,132800,3180635,2155,2155,2155,2155,0
|
|
20241015,132700,3180635,2155,2155,2155,2155,0
|
|
20241015,132600,3180635,2155,2155,2155,2155,10
|
|
20241015,132500,3159085,2155,2155,2155,2155,0
|
|
20241015,132400,3159085,2155,2155,2155,2155,0
|
|
20241015,132300,3159085,2155,2155,2155,2155,0
|
|
20241015,132200,3159085,2155,2155,2155,2155,14
|
|
20241015,132100,3128915,2155,2155,2155,2155,0
|
|
20241015,132000,3128915,2155,2155,2155,2155,0
|
|
20241015,131900,3128915,2155,2155,2155,2155,0
|
|
20241015,131800,3128915,2155,2155,2155,2155,0
|
|
20241015,131700,3128915,2155,2155,2155,2155,14
|
|
20241015,131600,3098745,2155,2155,2155,2155,0
|
|
20241015,131500,3098745,2155,2155,2155,2155,0
|
|
20241015,131400,3098745,2155,2155,2155,2155,0
|
|
20241015,131300,3098745,2155,2155,2155,2155,17
|
|
20241015,131200,3062110,2155,2155,2155,2155,0
|
|
20241015,131100,3062110,2155,2155,2155,2155,0
|
|
20241015,131000,3062110,2155,2155,2155,2155,0
|
|
20241015,130900,3062110,2155,2155,2155,2155,0
|
|
20241015,130800,3062110,2155,2155,2155,2155,10
|
|
20241015,130700,3040560,2155,2155,2155,2155,0
|
|
20241015,130600,3040560,2155,2155,2155,2155,0
|
|
20241015,130500,3040560,2155,2155,2155,2155,0
|
|
20241015,130400,3040560,2155,2155,2155,2155,0
|
|
20241015,130300,3040560,2155,2155,2155,2155,15
|
|
20241015,130200,3008235,2155,2155,2155,2155,0
|
|
20241015,130100,3008235,2155,2155,2155,2155,0
|
|
20241015,130000,3008235,2155,2155,2155,2155,0
|
|
20241015,125900,3008235,2155,2155,2155,2155,13
|
|
20241015,125800,2980220,2155,2155,2155,2155,0
|
|
20241015,125700,2980220,2155,2155,2155,2155,0
|
|
20241015,125600,2980220,2155,2155,2155,2155,0
|
|
20241015,125500,2980220,2155,2155,2155,2155,0
|
|
20241015,125400,2980220,2155,2155,2155,2155,17
|
|
20241015,125300,2943585,2155,2155,2155,2155,0
|
|
20241015,125200,2943585,2155,2155,2155,2155,0
|
|
20241015,125100,2943585,2155,2155,2155,2155,0
|
|
20241015,125000,2943585,2155,2155,2155,2155,10
|
|
20241015,124900,2922035,2155,2155,2155,2155,0
|
|
20241015,124800,2922035,2155,2155,2155,2155,0
|
|
20241015,124700,2922035,2155,2155,2155,2155,0
|
|
20241015,124600,2922035,2155,2155,2155,2155,0
|
|
20241015,124500,2922035,2155,2155,2155,2155,18
|
|
20241015,124400,2883245,2150,2150,2150,2150,0
|
|
20241015,124300,2883245,2150,2150,2150,2150,0
|
|
20241015,124200,2883245,2150,2150,2150,2150,0
|
|
20241015,124100,2883245,2150,2155,2155,2150,20
|
|
20241015,124000,2840195,2150,2150,2150,2150,0
|
|
20241015,123900,2840195,2150,2150,2150,2150,0
|
|
20241015,123800,2840195,2150,2150,2150,2150,0
|
|
20241015,123700,2840195,2150,2150,2150,2150,0
|
|
20241015,123600,2840195,2150,2150,2150,2150,3
|
|
20241015,123500,2833745,2150,2150,2150,2150,0
|
|
20241015,123400,2833745,2150,2150,2150,2150,0
|
|
20241015,123300,2833745,2150,2150,2150,2150,0
|
|
20241015,123200,2833745,2150,2150,2150,2150,0
|
|
20241015,123100,2833745,2150,2150,2150,2150,13
|
|
20241015,123000,2805795,2150,2150,2150,2150,0
|
|
20241015,122900,2805795,2150,2150,2150,2150,0
|
|
20241015,122800,2805795,2150,2150,2150,2150,0
|
|
20241015,122700,2805795,2150,2150,2150,2150,18
|
|
20241015,122600,2767095,2150,2150,2150,2150,0
|
|
20241015,122500,2767095,2150,2150,2150,2150,0
|
|
20241015,122400,2767095,2150,2150,2150,2150,0
|
|
20241015,122300,2767095,2150,2150,2150,2150,0
|
|
20241015,122200,2767095,2150,2150,2150,2150,10
|
|
20241015,122100,2745595,2150,2150,2150,2150,0
|
|
20241015,122000,2745595,2150,2150,2150,2150,0
|
|
20241015,121900,2745595,2150,2150,2150,2150,0
|
|
20241015,121800,2745595,2150,2150,2150,2150,15
|
|
20241015,121700,2713345,2150,2150,2150,2150,0
|
|
20241015,121600,2713345,2150,2150,2150,2150,0
|
|
20241015,121500,2713345,2150,2150,2150,2150,0
|
|
20241015,121400,2713345,2150,2150,2150,2150,0
|
|
20241015,121300,2713345,2150,2150,2150,2150,12
|
|
20241015,121200,2687545,2150,2150,2150,2150,0
|
|
20241015,121100,2687545,2150,2150,2150,2150,0
|
|
20241015,121000,2687545,2150,2150,2150,2150,0
|
|
20241015,120900,2687545,2150,2150,2150,2150,14
|
|
20241015,120800,2657445,2150,2150,2150,2150,0
|
|
20241015,120700,2657445,2150,2150,2150,2150,0
|
|
20241015,120600,2657445,2150,2150,2150,2150,0
|
|
20241015,120500,2657445,2150,2150,2150,2150,0
|
|
20241015,120400,2657445,2150,2150,2150,2150,14
|
|
20241015,120300,2627345,2150,2150,2150,2150,0
|
|
20241015,120200,2627345,2150,2150,2150,2150,0
|
|
20241015,120100,2627345,2150,2150,2150,2150,0
|
|
20241015,120000,2627345,2150,2150,2150,2150,17
|
|
20241015,115900,2590795,2150,2150,2150,2150,0
|
|
20241015,115800,2590795,2150,2150,2150,2150,0
|
|
20241015,115700,2590795,2150,2150,2150,2150,0
|
|
20241015,115600,2590795,2150,2150,2150,2150,0
|
|
20241015,115500,2590795,2150,2150,2150,2150,10
|
|
20241015,115400,2569295,2150,2150,2150,2150,0
|
|
20241015,115300,2569295,2150,2150,2150,2150,0
|
|
20241015,115200,2569295,2150,2150,2150,2150,0
|
|
20241015,115100,2569295,2150,2150,2150,2150,0
|
|
20241015,115000,2569295,2150,2150,2150,2150,16
|
|
20241015,114900,2534895,2150,2150,2150,2150,0
|
|
20241015,114800,2534895,2150,2150,2150,2150,0
|
|
20241015,114700,2534895,2150,2150,2150,2150,0
|
|
20241015,114600,2534895,2150,2150,2150,2150,12
|
|
20241015,114500,2509095,2150,2150,2150,2150,0
|
|
20241015,114400,2509095,2150,2150,2150,2150,0
|
|
20241015,114300,2509095,2150,2150,2150,2150,0
|
|
20241015,114200,2509095,2150,2150,2150,2150,0
|
|
20241015,114100,2509095,2150,2150,2150,2150,16
|
|
20241015,114000,2474695,2150,2150,2150,2150,0
|
|
20241015,113900,2474695,2150,2150,2150,2150,0
|
|
20241015,113800,2474695,2150,2150,2150,2150,0
|
|
20241015,113700,2474695,2150,2150,2150,2150,11
|
|
20241015,113600,2451045,2150,2150,2150,2150,0
|
|
20241015,113500,2451045,2150,2150,2150,2150,0
|
|
20241015,113400,2451045,2150,2150,2150,2150,0
|
|
20241015,113300,2451045,2150,2150,2150,2150,0
|
|
20241015,113200,2451045,2150,2150,2150,2150,15
|
|
20241015,113100,2418795,2150,2150,2150,2150,0
|
|
20241015,113000,2418795,2150,2150,2150,2150,0
|
|
20241015,112900,2418795,2150,2150,2150,2150,0
|
|
20241015,112800,2418795,2150,2150,2150,2150,13
|
|
20241015,112700,2390845,2150,2150,2150,2150,0
|
|
20241015,112600,2390845,2150,2150,2150,2150,0
|
|
20241015,112500,2390845,2150,2150,2150,2150,0
|
|
20241015,112400,2390845,2150,2150,2150,2150,0
|
|
20241015,112300,2390845,2150,2150,2150,2150,17
|
|
20241015,112200,2354295,2150,2150,2150,2150,0
|
|
20241015,112100,2354295,2150,2150,2150,2150,0
|
|
20241015,112000,2354295,2150,2150,2150,2150,0
|
|
20241015,111900,2354295,2150,2150,2150,2150,10
|
|
20241015,111800,2332795,2150,2150,2150,2150,0
|
|
20241015,111700,2332795,2150,2150,2150,2150,0
|
|
20241015,111600,2332795,2150,2150,2150,2150,0
|
|
20241015,111500,2332795,2150,2150,2150,2150,0
|
|
20241015,111400,2332795,2150,2150,2150,2150,17
|
|
20241015,111300,2296245,2150,2150,2150,2150,0
|
|
20241015,111200,2296245,2150,2150,2150,2150,0
|
|
20241015,111100,2296245,2150,2150,2150,2150,0
|
|
20241015,111000,2296245,2150,2150,2150,2150,0
|
|
20241015,110900,2296245,2150,2150,2150,2150,11
|
|
20241015,110800,2272595,2150,2150,2150,2150,0
|
|
20241015,110700,2272595,2150,2150,2150,2150,0
|
|
20241015,110600,2272595,2150,2150,2150,2150,0
|
|
20241015,110500,2272595,2150,2150,2150,2150,16
|
|
20241015,110400,2238195,2150,2150,2150,2150,0
|
|
20241015,110300,2238195,2150,2150,2150,2150,0
|
|
20241015,110200,2238195,2150,2150,2150,2150,0
|
|
20241015,110100,2238195,2150,2150,2150,2150,0
|
|
20241015,110000,2238195,2150,2150,2150,2150,11
|
|
20241015,105900,2214545,2150,2150,2150,2150,0
|
|
20241015,105800,2214545,2150,2150,2150,2150,0
|
|
20241015,105700,2214545,2150,2150,2150,2150,0
|
|
20241015,105600,2214545,2150,2150,2150,2150,15
|
|
20241015,105500,2182295,2150,2150,2150,2150,0
|
|
20241015,105400,2182295,2150,2150,2150,2150,0
|
|
20241015,105300,2182295,2150,2150,2150,2150,0
|
|
20241015,105200,2182295,2150,2150,2150,2150,0
|
|
20241015,105100,2182295,2150,2150,2150,2150,13
|
|
20241015,105000,2154345,2150,2150,2150,2150,0
|
|
20241015,104900,2154345,2150,2150,2150,2150,0
|
|
20241015,104800,2154345,2150,2150,2150,2150,0
|
|
20241015,104700,2154345,2150,2150,2150,2150,13
|
|
20241015,104600,2126395,2145,2145,2145,2145,0
|
|
20241015,104500,2126395,2145,2145,2145,2145,0
|
|
20241015,104400,2126395,2145,2145,2145,2145,0
|
|
20241015,104300,2126395,2145,2145,2145,2145,0
|
|
20241015,104200,2126395,2145,2145,2145,2145,12
|
|
20241015,104100,2100655,2145,2145,2145,2145,0
|
|
20241015,104000,2100655,2145,2145,2145,2145,8
|
|
20241015,103900,2083495,2145,2145,2145,2145,0
|
|
20241015,103800,2083495,2145,2150,2150,2145,21
|
|
20241015,103700,2038365,2150,2150,2150,2150,0
|
|
20241015,103600,2038365,2150,2150,2150,2150,0
|
|
20241015,103500,2038365,2150,2150,2150,2150,0
|
|
20241015,103400,2038365,2150,2150,2150,2150,0
|
|
20241015,103300,2038365,2150,2150,2150,2150,11
|
|
20241015,103200,2014715,2150,2150,2150,2150,0
|
|
20241015,103100,2014715,2150,2150,2150,2150,0
|
|
20241015,103000,2014715,2150,2150,2150,2150,0
|
|
20241015,102900,2014715,2150,2150,2150,2150,0
|
|
20241015,102800,2014715,2150,2150,2150,2150,14
|
|
20241015,102700,1984615,2150,2150,2150,2150,0
|
|
20241015,102600,1984615,2150,2150,2150,2150,0
|
|
20241015,102500,1984615,2150,2150,2150,2150,0
|
|
20241015,102400,1984615,2150,2150,2150,2150,13
|
|
20241015,102300,1956665,2150,2150,2150,2150,0
|
|
20241015,102200,1956665,2150,2150,2150,2150,0
|
|
20241015,102100,1956665,2150,2150,2150,2150,0
|
|
20241015,102000,1956665,2150,2150,2150,2150,0
|
|
20241015,101900,1956665,2150,2150,2150,2150,16
|
|
20241015,101800,1922265,2150,2150,2150,2150,0
|
|
20241015,101700,1922265,2150,2150,2150,2150,0
|
|
20241015,101600,1922265,2150,2150,2150,2150,0
|
|
20241015,101500,1922265,2150,2150,2150,2150,0
|
|
20241015,101400,1922265,2150,2150,2150,2150,0
|
|
20241015,101300,1922265,2150,2150,2150,2150,0
|
|
20241015,101200,1922265,2150,2150,2150,2150,0
|
|
20241015,101100,1922265,2150,2150,2150,2150,0
|
|
20241015,101000,1922265,2150,2150,2150,2150,21
|
|
20241015,100900,1877115,2145,2145,2145,2145,0
|
|
20241015,100800,1877115,2145,2145,2145,2145,0
|
|
20241015,100700,1877115,2145,2145,2145,2145,0
|
|
20241015,100600,1877115,2145,2145,2145,2145,6
|
|
20241015,100500,1864245,2150,2150,2150,2150,0
|
|
20241015,100400,1864245,2150,2150,2150,2150,0
|
|
20241015,100300,1864245,2150,2150,2150,2150,0
|
|
20241015,100200,1864245,2150,2150,2150,2150,0
|
|
20241015,100100,1864245,2150,2155,2155,2150,55
|
|
20241015,100000,1745925,2155,2155,2155,2155,0
|
|
20241015,095900,1745925,2155,2155,2155,2155,0
|
|
20241015,095800,1745925,2155,2155,2155,2155,0
|
|
20241015,095700,1745925,2155,2155,2155,2155,14
|
|
20241015,095600,1715755,2155,2155,2155,2155,0
|
|
20241015,095500,1715755,2155,2155,2155,2155,0
|
|
20241015,095400,1715755,2155,2155,2155,2155,0
|
|
20241015,095300,1715755,2155,2155,2155,2155,0
|
|
20241015,095200,1715755,2155,2155,2155,2155,14
|
|
20241015,095100,1685585,2155,2155,2155,2155,0
|
|
20241015,095000,1685585,2155,2155,2155,2155,0
|
|
20241015,094900,1685585,2155,2155,2155,2155,0
|
|
20241015,094800,1685585,2155,2155,2155,2155,0
|
|
20241015,094700,1685585,2155,2155,2155,2155,0
|
|
20241015,094600,1685585,2155,2155,2155,2155,0
|
|
20241015,094500,1685585,2155,2155,2155,2155,0
|
|
20241015,094400,1685585,2155,2155,2155,2155,0
|
|
20241015,094300,1685585,2155,2155,2155,2155,0
|
|
20241015,094200,1685585,2155,2155,2155,2155,0
|
|
20241015,094100,1685585,2155,2150,2155,2150,4
|
|
20241015,094000,1676970,2155,2155,2155,2155,0
|
|
20241015,093900,1676970,2155,2155,2155,2155,0
|
|
20241015,093800,1676970,2155,2155,2155,2155,0
|
|
20241015,093700,1676970,2155,2155,2155,2155,0
|
|
20241015,093600,1676970,2155,2155,2155,2155,0
|
|
20241015,093500,1676970,2155,2155,2155,2155,0
|
|
20241015,093400,1676970,2155,2155,2155,2155,14
|
|
20241015,093300,1646800,2155,2155,2155,2155,0
|
|
20241015,093200,1646800,2155,2155,2155,2155,0
|
|
20241015,093100,1646800,2155,2155,2155,2155,0
|
|
20241015,093000,1646800,2155,2155,2155,2155,0
|
|
20241015,092900,1646800,2155,2150,2155,2150,13
|
|
20241015,092800,1618790,2150,2150,2150,2150,0
|
|
20241015,092700,1618790,2150,2150,2150,2150,0
|
|
20241015,092600,1618790,2150,2150,2150,2150,0
|
|
20241015,092500,1618790,2150,2150,2150,2150,16
|
|
20241015,092400,1584390,2150,2150,2150,2150,0
|
|
20241015,092300,1584390,2150,2150,2150,2150,0
|
|
20241015,092200,1584390,2150,2150,2150,2150,0
|
|
20241015,092100,1584390,2150,2150,2150,2150,0
|
|
20241015,092000,1584390,2150,2150,2150,2150,12
|
|
20241015,091900,1558590,2150,2150,2150,2150,0
|
|
20241015,091800,1558590,2150,2150,2150,2150,0
|
|
20241015,091700,1558590,2150,2150,2150,2150,0
|
|
20241015,091600,1558590,2150,2150,2150,2150,13
|
|
20241015,091500,1530640,2120,2120,2120,2120,0
|
|
20241015,091400,1530640,2120,2120,2120,2120,0
|
|
20241015,091300,1530640,2120,2120,2120,2120,0
|
|
20241015,091200,1530640,2120,2120,2120,2120,0
|
|
20241015,091100,1530640,2120,2120,2120,2120,0
|
|
20241015,091000,1530640,2120,2120,2120,2120,0
|
|
20241015,090900,1530640,2120,2120,2120,2120,0
|
|
20241015,090800,1530640,2120,2120,2120,2120,0
|
|
20241015,090700,1530640,2120,2120,2120,2120,0
|
|
20241015,090600,1530640,2120,2120,2120,2120,0
|
|
20241015,090500,1530640,2120,2120,2120,2120,0
|
|
20241015,090400,1530640,2120,2120,2120,2120,0
|
|
20241015,090300,1530640,2120,2120,2120,2120,0
|
|
20241015,090200,1530640,2120,2120,2120,2120,0
|
|
20241015,090100,1530640,2120,2120,2120,2120,0
|
|
20241015,090000,1530640,2120,2120,2120,2120,722
|