769 lines
34 KiB
CSV
769 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,214600,3422750,2160,2160,2160,2160,5
|
|
20241016,214500,3422750,2160,2160,2160,2160,0
|
|
20241016,214400,3422750,2160,2160,2160,2160,0
|
|
20241016,214300,3422750,2160,2160,2160,2160,0
|
|
20241016,214200,3422750,2160,2160,2160,2160,0
|
|
20241016,214100,3422750,2160,2160,2160,2160,0
|
|
20241016,214000,3422750,2160,2160,2160,2160,0
|
|
20241016,213900,3422750,2160,2160,2160,2160,0
|
|
20241016,213800,3422750,2160,2160,2160,2160,0
|
|
20241016,213700,3422750,2160,2160,2160,2160,0
|
|
20241016,213600,3422750,2160,2160,2160,2160,0
|
|
20241016,213500,3422750,2160,2160,2160,2160,0
|
|
20241016,213400,3422750,2160,2160,2160,2160,0
|
|
20241016,213300,3422750,2160,2160,2160,2160,0
|
|
20241016,213200,3422750,2160,2160,2160,2160,0
|
|
20241016,213100,3422750,2160,2160,2160,2160,0
|
|
20241016,213000,3422750,2160,2160,2160,2160,0
|
|
20241016,212900,3422750,2160,2160,2160,2160,0
|
|
20241016,212800,3422750,2160,2160,2160,2160,0
|
|
20241016,212700,3422750,2160,2160,2160,2160,0
|
|
20241016,212600,3422750,2160,2160,2160,2160,0
|
|
20241016,212500,3422750,2160,2160,2160,2160,0
|
|
20241016,212400,3422750,2160,2160,2160,2160,0
|
|
20241016,212300,3422750,2160,2160,2160,2160,0
|
|
20241016,212200,3422750,2160,2160,2160,2160,0
|
|
20241016,212100,3422750,2160,2160,2160,2160,0
|
|
20241016,212000,3422750,2160,2160,2160,2160,0
|
|
20241016,211900,3422750,2160,2160,2160,2160,0
|
|
20241016,211800,3422750,2160,2160,2160,2160,0
|
|
20241016,211700,3422750,2160,2160,2160,2160,0
|
|
20241016,211600,3422750,2160,2160,2160,2160,5
|
|
20241016,211500,3422750,2160,2160,2160,2160,0
|
|
20241016,211400,3422750,2160,2160,2160,2160,0
|
|
20241016,211300,3422750,2160,2160,2160,2160,0
|
|
20241016,211200,3422750,2160,2160,2160,2160,0
|
|
20241016,211100,3422750,2160,2160,2160,2160,0
|
|
20241016,211000,3422750,2160,2160,2160,2160,0
|
|
20241016,210900,3422750,2160,2160,2160,2160,0
|
|
20241016,210800,3422750,2160,2160,2160,2160,0
|
|
20241016,210700,3422750,2160,2160,2160,2160,0
|
|
20241016,210600,3422750,2160,2160,2160,2160,0
|
|
20241016,210500,3422750,2160,2160,2160,2160,0
|
|
20241016,210400,3422750,2160,2160,2160,2160,0
|
|
20241016,210300,3422750,2160,2160,2160,2160,0
|
|
20241016,210200,3422750,2160,2160,2160,2160,0
|
|
20241016,210100,3422750,2160,2160,2160,2160,0
|
|
20241016,210000,3422750,2160,2160,2160,2160,0
|
|
20241016,205900,3422750,2160,2160,2160,2160,0
|
|
20241016,205800,3422750,2160,2160,2160,2160,0
|
|
20241016,205700,3422750,2160,2160,2160,2160,0
|
|
20241016,205600,3422750,2160,2160,2160,2160,0
|
|
20241016,205500,3422750,2160,2160,2160,2160,0
|
|
20241016,205400,3422750,2160,2160,2160,2160,0
|
|
20241016,205300,3422750,2160,2160,2160,2160,0
|
|
20241016,205200,3422750,2160,2160,2160,2160,0
|
|
20241016,205100,3422750,2160,2160,2160,2160,0
|
|
20241016,205000,3422750,2160,2160,2160,2160,0
|
|
20241016,204900,3422750,2160,2160,2160,2160,0
|
|
20241016,204800,3422750,2160,2160,2160,2160,0
|
|
20241016,204700,3422750,2160,2160,2160,2160,0
|
|
20241016,204600,3422750,2160,2160,2160,2160,5
|
|
20241016,204500,3422750,2160,2160,2160,2160,0
|
|
20241016,204400,3422750,2160,2160,2160,2160,0
|
|
20241016,204300,3422750,2160,2160,2160,2160,0
|
|
20241016,204200,3422750,2160,2160,2160,2160,0
|
|
20241016,204100,3422750,2160,2160,2160,2160,0
|
|
20241016,204000,3422750,2160,2160,2160,2160,0
|
|
20241016,203900,3422750,2160,2160,2160,2160,0
|
|
20241016,203800,3422750,2160,2160,2160,2160,0
|
|
20241016,203700,3422750,2160,2160,2160,2160,0
|
|
20241016,203600,3422750,2160,2160,2160,2160,0
|
|
20241016,203500,3422750,2160,2160,2160,2160,0
|
|
20241016,203400,3422750,2160,2160,2160,2160,0
|
|
20241016,203300,3422750,2160,2160,2160,2160,0
|
|
20241016,203200,3422750,2160,2160,2160,2160,0
|
|
20241016,203100,3422750,2160,2160,2160,2160,0
|
|
20241016,203000,3422750,2160,2160,2160,2160,0
|
|
20241016,202900,3422750,2160,2160,2160,2160,0
|
|
20241016,202800,3422750,2160,2160,2160,2160,0
|
|
20241016,202700,3422750,2160,2160,2160,2160,0
|
|
20241016,202600,3422750,2160,2160,2160,2160,0
|
|
20241016,202500,3422750,2160,2160,2160,2160,0
|
|
20241016,202400,3422750,2160,2160,2160,2160,0
|
|
20241016,202300,3422750,2160,2160,2160,2160,0
|
|
20241016,202200,3422750,2160,2160,2160,2160,0
|
|
20241016,202100,3422750,2160,2160,2160,2160,0
|
|
20241016,202000,3422750,2160,2160,2160,2160,0
|
|
20241016,201900,3422750,2160,2160,2160,2160,0
|
|
20241016,201800,3422750,2160,2160,2160,2160,0
|
|
20241016,201700,3422750,2160,2160,2160,2160,0
|
|
20241016,201600,3422750,2160,2160,2160,2160,5
|
|
20241016,201500,3422750,2160,2160,2160,2160,0
|
|
20241016,201400,3422750,2160,2160,2160,2160,0
|
|
20241016,201300,3422750,2160,2160,2160,2160,0
|
|
20241016,201200,3422750,2160,2160,2160,2160,0
|
|
20241016,201100,3422750,2160,2160,2160,2160,0
|
|
20241016,201000,3422750,2160,2160,2160,2160,0
|
|
20241016,200900,3422750,2160,2160,2160,2160,0
|
|
20241016,200800,3422750,2160,2160,2160,2160,0
|
|
20241016,200700,3422750,2160,2160,2160,2160,0
|
|
20241016,200600,3422750,2160,2160,2160,2160,0
|
|
20241016,200500,3422750,2160,2160,2160,2160,0
|
|
20241016,200400,3422750,2160,2160,2160,2160,0
|
|
20241016,200300,3422750,2160,2160,2160,2160,0
|
|
20241016,200200,3422750,2160,2160,2160,2160,0
|
|
20241016,200100,3422750,2160,2160,2160,2160,0
|
|
20241016,200000,3422750,2160,2160,2160,2160,0
|
|
20241016,195900,3422750,2160,2160,2160,2160,0
|
|
20241016,195800,3422750,2160,2160,2160,2160,0
|
|
20241016,195700,3422750,2160,2160,2160,2160,0
|
|
20241016,195600,3422750,2160,2160,2160,2160,0
|
|
20241016,195500,3422750,2160,2160,2160,2160,0
|
|
20241016,195400,3422750,2160,2160,2160,2160,0
|
|
20241016,195300,3422750,2160,2160,2160,2160,0
|
|
20241016,195200,3422750,2160,2160,2160,2160,0
|
|
20241016,195100,3422750,2160,2160,2160,2160,0
|
|
20241016,195000,3422750,2160,2160,2160,2160,0
|
|
20241016,194900,3422750,2160,2160,2160,2160,0
|
|
20241016,194800,3422750,2160,2160,2160,2160,0
|
|
20241016,194700,3422750,2160,2160,2160,2160,0
|
|
20241016,194600,3422750,2160,2160,2160,2160,5
|
|
20241016,194500,3422750,2160,2160,2160,2160,0
|
|
20241016,194400,3422750,2160,2160,2160,2160,0
|
|
20241016,194300,3422750,2160,2160,2160,2160,0
|
|
20241016,194200,3422750,2160,2160,2160,2160,0
|
|
20241016,194100,3422750,2160,2160,2160,2160,0
|
|
20241016,194000,3422750,2160,2160,2160,2160,0
|
|
20241016,193900,3422750,2160,2160,2160,2160,0
|
|
20241016,193800,3422750,2160,2160,2160,2160,0
|
|
20241016,193700,3422750,2160,2160,2160,2160,0
|
|
20241016,193600,3422750,2160,2160,2160,2160,0
|
|
20241016,193500,3422750,2160,2160,2160,2160,0
|
|
20241016,193400,3422750,2160,2160,2160,2160,0
|
|
20241016,193300,3422750,2160,2160,2160,2160,0
|
|
20241016,193200,3422750,2160,2160,2160,2160,0
|
|
20241016,193100,3422750,2160,2160,2160,2160,0
|
|
20241016,193000,3422750,2160,2160,2160,2160,0
|
|
20241016,192900,3422750,2160,2160,2160,2160,0
|
|
20241016,192800,3422750,2160,2160,2160,2160,0
|
|
20241016,192700,3422750,2160,2160,2160,2160,0
|
|
20241016,192600,3422750,2160,2160,2160,2160,0
|
|
20241016,192500,3422750,2160,2160,2160,2160,0
|
|
20241016,192400,3422750,2160,2160,2160,2160,0
|
|
20241016,192300,3422750,2160,2160,2160,2160,0
|
|
20241016,192200,3422750,2160,2160,2160,2160,0
|
|
20241016,192100,3422750,2160,2160,2160,2160,0
|
|
20241016,192000,3422750,2160,2160,2160,2160,0
|
|
20241016,191900,3422750,2160,2160,2160,2160,0
|
|
20241016,191800,3422750,2160,2160,2160,2160,0
|
|
20241016,191700,3422750,2160,2160,2160,2160,0
|
|
20241016,191600,3422750,2160,2160,2160,2160,5
|
|
20241016,191500,3422750,2160,2160,2160,2160,0
|
|
20241016,191400,3422750,2160,2160,2160,2160,0
|
|
20241016,191300,3422750,2160,2160,2160,2160,0
|
|
20241016,191200,3422750,2160,2160,2160,2160,0
|
|
20241016,191100,3422750,2160,2160,2160,2160,0
|
|
20241016,191000,3422750,2160,2160,2160,2160,0
|
|
20241016,190900,3422750,2160,2160,2160,2160,0
|
|
20241016,190800,3422750,2160,2160,2160,2160,0
|
|
20241016,190700,3422750,2160,2160,2160,2160,0
|
|
20241016,190600,3422750,2160,2160,2160,2160,0
|
|
20241016,190500,3422750,2160,2160,2160,2160,0
|
|
20241016,190400,3422750,2160,2160,2160,2160,0
|
|
20241016,190300,3422750,2160,2160,2160,2160,0
|
|
20241016,190200,3422750,2160,2160,2160,2160,0
|
|
20241016,190100,3422750,2160,2160,2160,2160,0
|
|
20241016,190000,3422750,2160,2160,2160,2160,0
|
|
20241016,185900,3422750,2160,2160,2160,2160,0
|
|
20241016,185800,3422750,2160,2160,2160,2160,0
|
|
20241016,185700,3422750,2160,2160,2160,2160,0
|
|
20241016,185600,3422750,2160,2160,2160,2160,0
|
|
20241016,185500,3422750,2160,2160,2160,2160,0
|
|
20241016,185400,3422750,2160,2160,2160,2160,0
|
|
20241016,185300,3422750,2160,2160,2160,2160,0
|
|
20241016,185200,3422750,2160,2160,2160,2160,0
|
|
20241016,185100,3422750,2160,2160,2160,2160,0
|
|
20241016,185000,3422750,2160,2160,2160,2160,0
|
|
20241016,184900,3422750,2160,2160,2160,2160,0
|
|
20241016,184800,3422750,2160,2160,2160,2160,0
|
|
20241016,184700,3422750,2160,2160,2160,2160,0
|
|
20241016,184600,3422750,2160,2160,2160,2160,5
|
|
20241016,184500,3422750,2160,2160,2160,2160,0
|
|
20241016,184400,3422750,2160,2160,2160,2160,0
|
|
20241016,184300,3422750,2160,2160,2160,2160,0
|
|
20241016,184200,3422750,2160,2160,2160,2160,0
|
|
20241016,184100,3422750,2160,2160,2160,2160,0
|
|
20241016,184000,3422750,2160,2160,2160,2160,0
|
|
20241016,183900,3422750,2160,2160,2160,2160,0
|
|
20241016,183800,3422750,2160,2160,2160,2160,0
|
|
20241016,183700,3422750,2160,2160,2160,2160,0
|
|
20241016,183600,3422750,2160,2160,2160,2160,0
|
|
20241016,183500,3422750,2160,2160,2160,2160,0
|
|
20241016,183400,3422750,2160,2160,2160,2160,0
|
|
20241016,183300,3422750,2160,2160,2160,2160,0
|
|
20241016,183200,3422750,2160,2160,2160,2160,0
|
|
20241016,183100,3422750,2160,2160,2160,2160,0
|
|
20241016,183000,3422750,2160,2160,2160,2160,0
|
|
20241016,182900,3422750,2160,2160,2160,2160,0
|
|
20241016,182800,3422750,2160,2160,2160,2160,0
|
|
20241016,182700,3422750,2160,2160,2160,2160,0
|
|
20241016,182600,3422750,2160,2160,2160,2160,0
|
|
20241016,182500,3422750,2160,2160,2160,2160,0
|
|
20241016,182400,3422750,2160,2160,2160,2160,0
|
|
20241016,182300,3422750,2160,2160,2160,2160,0
|
|
20241016,182200,3422750,2160,2160,2160,2160,0
|
|
20241016,182100,3422750,2160,2160,2160,2160,0
|
|
20241016,182000,3422750,2160,2160,2160,2160,0
|
|
20241016,181900,3422750,2160,2160,2160,2160,0
|
|
20241016,181800,3422750,2160,2160,2160,2160,0
|
|
20241016,181700,3422750,2160,2160,2160,2160,0
|
|
20241016,181600,3422750,2160,2160,2160,2160,5
|
|
20241016,181500,3422750,2160,2160,2160,2160,0
|
|
20241016,181400,3422750,2160,2160,2160,2160,0
|
|
20241016,181300,3422750,2160,2160,2160,2160,0
|
|
20241016,181200,3422750,2160,2160,2160,2160,0
|
|
20241016,181100,3422750,2160,2160,2160,2160,0
|
|
20241016,181000,3422750,2160,2160,2160,2160,0
|
|
20241016,180900,3422750,2160,2160,2160,2160,0
|
|
20241016,180800,3422750,2160,2160,2160,2160,0
|
|
20241016,180700,3422750,2160,2160,2160,2160,0
|
|
20241016,180600,3422750,2160,2160,2160,2160,0
|
|
20241016,180500,3422750,2160,2160,2160,2160,0
|
|
20241016,180400,3422750,2160,2160,2160,2160,0
|
|
20241016,180300,3422750,2160,2160,2160,2160,0
|
|
20241016,180200,3422750,2160,2160,2160,2160,0
|
|
20241016,180100,3422750,2160,2160,2160,2160,0
|
|
20241016,180000,3422750,2160,2160,2160,2160,0
|
|
20241016,175900,3422750,2160,2160,2160,2160,0
|
|
20241016,175800,3422750,2160,2160,2160,2160,0
|
|
20241016,175700,3422750,2160,2160,2160,2160,0
|
|
20241016,175600,3422750,2160,2160,2160,2160,0
|
|
20241016,175500,3422750,2160,2160,2160,2160,0
|
|
20241016,175400,3422750,2160,2160,2160,2160,0
|
|
20241016,175300,3422750,2160,2160,2160,2160,0
|
|
20241016,175200,3422750,2160,2160,2160,2160,0
|
|
20241016,175100,3422750,2160,2160,2160,2160,0
|
|
20241016,175000,3422750,2160,2160,2160,2160,0
|
|
20241016,174900,3422750,2160,2160,2160,2160,0
|
|
20241016,174800,3422750,2160,2160,2160,2160,0
|
|
20241016,174700,3422750,2160,2160,2160,2160,0
|
|
20241016,174600,3422750,2160,2160,2160,2160,5
|
|
20241016,174500,3422750,2160,2160,2160,2160,0
|
|
20241016,174400,3422750,2160,2160,2160,2160,0
|
|
20241016,174300,3422750,2160,2160,2160,2160,0
|
|
20241016,174200,3422750,2160,2160,2160,2160,0
|
|
20241016,174100,3422750,2160,2160,2160,2160,0
|
|
20241016,174000,3422750,2160,2160,2160,2160,0
|
|
20241016,173900,3422750,2160,2160,2160,2160,0
|
|
20241016,173800,3422750,2160,2160,2160,2160,0
|
|
20241016,173700,3422750,2160,2160,2160,2160,0
|
|
20241016,173600,3422750,2160,2160,2160,2160,0
|
|
20241016,173500,3422750,2160,2160,2160,2160,0
|
|
20241016,173400,3422750,2160,2160,2160,2160,0
|
|
20241016,173300,3422750,2160,2160,2160,2160,0
|
|
20241016,173200,3422750,2160,2160,2160,2160,0
|
|
20241016,173100,3422750,2160,2160,2160,2160,0
|
|
20241016,173000,3422750,2160,2160,2160,2160,0
|
|
20241016,172900,3422750,2160,2160,2160,2160,0
|
|
20241016,172800,3422750,2160,2160,2160,2160,0
|
|
20241016,172700,3422750,2160,2160,2160,2160,0
|
|
20241016,172600,3422750,2160,2160,2160,2160,0
|
|
20241016,172500,3422750,2160,2160,2160,2160,0
|
|
20241016,172400,3422750,2160,2160,2160,2160,0
|
|
20241016,172300,3422750,2160,2160,2160,2160,0
|
|
20241016,172200,3422750,2160,2160,2160,2160,0
|
|
20241016,172100,3422750,2160,2160,2160,2160,0
|
|
20241016,172000,3422750,2160,2160,2160,2160,0
|
|
20241016,171900,3422750,2160,2160,2160,2160,0
|
|
20241016,171800,3422750,2160,2160,2160,2160,0
|
|
20241016,171700,3422750,2160,2160,2160,2160,0
|
|
20241016,171600,3422750,2160,2160,2160,2160,5
|
|
20241016,171500,3422750,2160,2160,2160,2160,0
|
|
20241016,171400,3422750,2160,2160,2160,2160,0
|
|
20241016,171300,3422750,2160,2160,2160,2160,0
|
|
20241016,171200,3422750,2160,2160,2160,2160,0
|
|
20241016,171100,3422750,2160,2160,2160,2160,0
|
|
20241016,171000,3422750,2160,2160,2160,2160,0
|
|
20241016,170900,3422750,2160,2160,2160,2160,0
|
|
20241016,170800,3422750,2160,2160,2160,2160,0
|
|
20241016,170700,3422750,2160,2160,2160,2160,0
|
|
20241016,170600,3422750,2160,2160,2160,2160,0
|
|
20241016,170500,3422750,2160,2160,2160,2160,0
|
|
20241016,170400,3422750,2160,2160,2160,2160,0
|
|
20241016,170300,3422750,2160,2160,2160,2160,0
|
|
20241016,170200,3422750,2160,2160,2160,2160,0
|
|
20241016,170100,3422750,2160,2160,2160,2160,0
|
|
20241016,170000,3422750,2160,2160,2160,2160,0
|
|
20241016,165900,3422750,2160,2160,2160,2160,0
|
|
20241016,165800,3422750,2160,2160,2160,2160,0
|
|
20241016,165700,3422750,2160,2160,2160,2160,0
|
|
20241016,165600,3422750,2160,2160,2160,2160,0
|
|
20241016,165500,3422750,2160,2160,2160,2160,0
|
|
20241016,165400,3422750,2160,2160,2160,2160,0
|
|
20241016,165300,3422750,2160,2160,2160,2160,0
|
|
20241016,165200,3422750,2160,2160,2160,2160,0
|
|
20241016,165100,3422750,2160,2160,2160,2160,0
|
|
20241016,165000,3422750,2160,2160,2160,2160,0
|
|
20241016,164900,3422750,2160,2160,2160,2160,0
|
|
20241016,164800,3422750,2160,2160,2160,2160,0
|
|
20241016,164700,3422750,2160,2160,2160,2160,0
|
|
20241016,164600,3422750,2160,2160,2160,2160,5
|
|
20241016,164500,3422750,2160,2160,2160,2160,0
|
|
20241016,164400,3422750,2160,2160,2160,2160,0
|
|
20241016,164300,3422750,2160,2160,2160,2160,0
|
|
20241016,164200,3422750,2160,2160,2160,2160,0
|
|
20241016,164100,3422750,2160,2160,2160,2160,0
|
|
20241016,164000,3422750,2160,2160,2160,2160,0
|
|
20241016,163900,3422750,2160,2160,2160,2160,0
|
|
20241016,163800,3422750,2160,2160,2160,2160,0
|
|
20241016,163700,3422750,2160,2160,2160,2160,0
|
|
20241016,163600,3422750,2160,2160,2160,2160,0
|
|
20241016,163500,3422750,2160,2160,2160,2160,0
|
|
20241016,163400,3422750,2160,2160,2160,2160,0
|
|
20241016,163300,3422750,2160,2160,2160,2160,0
|
|
20241016,163200,3422750,2160,2160,2160,2160,0
|
|
20241016,163100,3422750,2160,2160,2160,2160,0
|
|
20241016,163000,3422750,2160,2160,2160,2160,0
|
|
20241016,162900,3422750,2160,2160,2160,2160,0
|
|
20241016,162800,3422750,2160,2160,2160,2160,0
|
|
20241016,162700,3422750,2160,2160,2160,2160,0
|
|
20241016,162600,3422750,2160,2160,2160,2160,0
|
|
20241016,162500,3422750,2160,2160,2160,2160,0
|
|
20241016,162400,3422750,2160,2160,2160,2160,0
|
|
20241016,162300,3422750,2160,2160,2160,2160,0
|
|
20241016,162200,3422750,2160,2160,2160,2160,0
|
|
20241016,162100,3422750,2160,2160,2160,2160,0
|
|
20241016,162000,3422750,2160,2160,2160,2160,0
|
|
20241016,161900,3422750,2160,2160,2160,2160,0
|
|
20241016,161800,3422750,2160,2160,2160,2160,0
|
|
20241016,161700,3422750,2160,2160,2160,2160,0
|
|
20241016,161600,3422750,2160,2160,2160,2160,5
|
|
20241016,161500,3422750,2160,2160,2160,2160,0
|
|
20241016,161400,3422750,2160,2160,2160,2160,0
|
|
20241016,161300,3422750,2160,2160,2160,2160,0
|
|
20241016,161200,3422750,2160,2160,2160,2160,0
|
|
20241016,161100,3422750,2160,2160,2160,2160,0
|
|
20241016,161000,3422750,2160,2160,2160,2160,0
|
|
20241016,160900,3422750,2160,2160,2160,2160,0
|
|
20241016,160800,3422750,2160,2160,2160,2160,0
|
|
20241016,160700,3422750,2160,2160,2160,2160,0
|
|
20241016,160600,3422750,2160,2160,2160,2160,0
|
|
20241016,160500,3422750,2160,2160,2160,2160,0
|
|
20241016,160400,3422750,2160,2160,2160,2160,0
|
|
20241016,160300,3422750,2160,2160,2160,2160,0
|
|
20241016,160200,3422750,2160,2160,2160,2160,0
|
|
20241016,160100,3422750,2160,2160,2160,2160,0
|
|
20241016,160000,3422750,2160,2160,2160,2160,0
|
|
20241016,155900,3422750,2160,2160,2160,2160,0
|
|
20241016,155800,3422750,2160,2160,2160,2160,0
|
|
20241016,155700,3422750,2160,2160,2160,2160,0
|
|
20241016,155600,3422750,2160,2160,2160,2160,0
|
|
20241016,155500,3422750,2160,2160,2160,2160,0
|
|
20241016,155400,3422750,2160,2160,2160,2160,0
|
|
20241016,155300,3422750,2160,2160,2160,2160,0
|
|
20241016,155200,3422750,2160,2160,2160,2160,0
|
|
20241016,155100,3422750,2160,2160,2160,2160,0
|
|
20241016,155000,3422750,2160,2160,2160,2160,0
|
|
20241016,154900,3422750,2160,2160,2160,2160,0
|
|
20241016,154800,3422750,2160,2160,2160,2160,0
|
|
20241016,154700,3422750,2160,2160,2160,2160,0
|
|
20241016,154600,3422750,2160,2160,2160,2160,5
|
|
20241016,154500,3422750,2160,2160,2160,2160,0
|
|
20241016,154400,3422750,2160,2160,2160,2160,0
|
|
20241016,154300,3422750,2160,2160,2160,2160,0
|
|
20241016,154200,3422750,2160,2160,2160,2160,0
|
|
20241016,154100,3422750,2160,2160,2160,2160,0
|
|
20241016,154000,3422750,2160,2160,2160,2160,0
|
|
20241016,153900,3422750,2160,2160,2160,2160,0
|
|
20241016,153800,3422750,2160,2160,2160,2160,0
|
|
20241016,153700,3422750,2160,2160,2160,2160,0
|
|
20241016,153600,3422750,2160,2160,2160,2160,0
|
|
20241016,153500,3422750,2160,2160,2160,2160,0
|
|
20241016,153400,3422750,2160,2160,2160,2160,0
|
|
20241016,153300,3422750,2160,2160,2160,2160,0
|
|
20241016,153200,3422750,2160,2160,2160,2160,0
|
|
20241016,153100,3422750,2160,2160,2160,2160,0
|
|
20241016,153000,3422750,2160,2160,2160,2160,0
|
|
20241016,152900,3422750,2160,2160,2160,2160,0
|
|
20241016,152800,3422750,2160,2160,2160,2160,0
|
|
20241016,152700,3422750,2160,2160,2160,2160,0
|
|
20241016,152600,3422750,2160,2160,2160,2160,0
|
|
20241016,152500,3422750,2160,2160,2160,2160,0
|
|
20241016,152400,3422750,2160,2160,2160,2160,0
|
|
20241016,152300,3422750,2160,2160,2160,2160,0
|
|
20241016,152200,3422750,2160,2160,2160,2160,0
|
|
20241016,152100,3422750,2160,2160,2160,2160,0
|
|
20241016,152000,3422750,2160,2160,2160,2160,0
|
|
20241016,151900,3422750,2160,2160,2160,2160,0
|
|
20241016,151800,3422750,2160,2160,2160,2160,0
|
|
20241016,151700,3422750,2160,2160,2160,2160,5
|
|
20241016,151600,3411950,2160,2160,2160,2160,0
|
|
20241016,151500,3411950,2160,2160,2160,2160,1
|
|
20241016,151400,3409790,2160,2160,2160,2160,1
|
|
20241016,151300,3407630,2160,2160,2160,2160,4
|
|
20241016,151200,3398990,2160,2160,2160,2160,2
|
|
20241016,151100,3394670,2160,2160,2160,2160,0
|
|
20241016,151000,3394670,2160,2160,2160,2160,4
|
|
20241016,150900,3386030,2160,2160,2160,2160,1
|
|
20241016,150800,3383870,2160,2160,2160,2160,1
|
|
20241016,150700,3381710,2160,2160,2160,2160,5
|
|
20241016,150600,3370910,2160,2160,2160,2160,0
|
|
20241016,150500,3370910,2160,2160,2160,2160,1
|
|
20241016,150400,3368750,2160,2160,2160,2160,4
|
|
20241016,150300,3360110,2160,2160,2160,2160,1
|
|
20241016,150200,3357950,2160,2160,2160,2160,2
|
|
20241016,150100,3353630,2160,2160,2160,2160,4
|
|
20241016,150000,3344990,2145,2145,2145,2145,0
|
|
20241016,145900,3344990,2145,2160,2160,2145,2
|
|
20241016,145800,3340685,2160,2160,2160,2160,4
|
|
20241016,145700,3332045,2160,2160,2160,2160,2
|
|
20241016,145600,3327725,2160,2160,2160,2160,1
|
|
20241016,145500,3325565,2160,2160,2160,2160,4
|
|
20241016,145400,3316925,2160,2160,2160,2160,1
|
|
20241016,145300,3314765,2160,2160,2160,2160,1
|
|
20241016,145200,3312605,2160,2160,2160,2160,5
|
|
20241016,145100,3301805,2160,2160,2160,2160,1
|
|
20241016,145000,3299645,2160,2160,2160,2160,0
|
|
20241016,144900,3299645,2160,2160,2160,2160,4
|
|
20241016,144800,3291005,2160,2160,2160,2160,1
|
|
20241016,144700,3288845,2160,2160,2160,2160,2
|
|
20241016,144600,3284525,2160,2160,2160,2160,4
|
|
20241016,144500,3275885,2160,2160,2160,2160,1
|
|
20241016,144400,3273725,2160,2160,2160,2160,0
|
|
20241016,144300,3273725,2160,2160,2160,2160,1
|
|
20241016,144200,3271565,2160,2160,2160,2160,5
|
|
20241016,144100,3260765,2160,2160,2160,2160,1
|
|
20241016,144000,3258605,2160,2160,2160,2160,1
|
|
20241016,143900,3256445,2145,2160,2160,2145,4
|
|
20241016,143800,3247820,2160,2160,2160,2160,1
|
|
20241016,143700,3245660,2160,2160,2160,2160,2
|
|
20241016,143600,3241340,2160,2160,2160,2160,4
|
|
20241016,143500,3232700,2160,2160,2160,2160,1
|
|
20241016,143400,3230540,2160,2160,2160,2160,1
|
|
20241016,143300,3228380,2160,2160,2160,2160,3
|
|
20241016,143200,3221900,2160,2160,2160,2160,2
|
|
20241016,143100,3217580,2160,2160,2160,2160,1
|
|
20241016,143000,3215420,2160,2160,2160,2160,5
|
|
20241016,142900,3204620,2160,2160,2160,2160,1
|
|
20241016,142800,3202460,2160,2160,2160,2160,0
|
|
20241016,142700,3202460,2160,2160,2160,2160,5
|
|
20241016,142600,3191660,2160,2160,2160,2160,1
|
|
20241016,142500,3189500,2160,2160,2160,2160,1
|
|
20241016,142400,3187340,2160,2160,2160,2160,4
|
|
20241016,142300,3178700,2160,2160,2160,2160,0
|
|
20241016,142200,3178700,2160,2160,2160,2160,2
|
|
20241016,142100,3174380,2160,2160,2160,2160,4
|
|
20241016,142000,3165740,2160,2160,2160,2160,1
|
|
20241016,141900,3163580,2160,2160,2160,2160,1
|
|
20241016,141800,3161420,2160,2160,2160,2160,5
|
|
20241016,141700,3150620,2160,2160,2160,2160,0
|
|
20241016,141600,3150620,2160,2160,2160,2160,1
|
|
20241016,141500,3148460,2160,2160,2160,2160,4
|
|
20241016,141400,3139820,2160,2160,2160,2160,1
|
|
20241016,141300,3137660,2160,2160,2160,2160,2
|
|
20241016,141200,3133340,2160,2160,2160,2160,0
|
|
20241016,141100,3133340,2160,2160,2160,2160,4
|
|
20241016,141000,3124700,2160,2160,2160,2160,1
|
|
20241016,140900,3122540,2160,2160,2160,2160,1
|
|
20241016,140800,3120380,2160,2160,2160,2160,5
|
|
20241016,140700,3109580,2160,2160,2160,2160,1
|
|
20241016,140600,3107420,2160,2160,2160,2160,0
|
|
20241016,140500,3107420,2160,2160,2160,2160,5
|
|
20241016,140400,3096620,2160,2160,2160,2160,1
|
|
20241016,140300,3094460,2160,2160,2160,2160,2
|
|
20241016,140200,3090140,2160,2160,2160,2160,4
|
|
20241016,140100,3081500,2160,2160,2160,2160,0
|
|
20241016,140000,3081500,2160,2160,2160,2160,1
|
|
20241016,135900,3079340,2160,2160,2160,2160,4
|
|
20241016,135800,3070700,2160,2160,2160,2160,2
|
|
20241016,135700,3066380,2160,2160,2160,2160,1
|
|
20241016,135600,3064220,2160,2160,2160,2160,3
|
|
20241016,135500,3057740,2160,2160,2160,2160,1
|
|
20241016,135400,3055580,2160,2160,2160,2160,1
|
|
20241016,135300,3053420,2160,2160,2160,2160,4
|
|
20241016,135200,3044780,2160,2160,2160,2160,2
|
|
20241016,135100,3040460,2160,2160,2160,2160,1
|
|
20241016,135000,3038300,2160,2160,2160,2160,3
|
|
20241016,134900,3031820,2160,2160,2160,2160,1
|
|
20241016,134800,3029660,2160,2160,2160,2160,1
|
|
20241016,134700,3027500,2160,2160,2160,2160,5
|
|
20241016,134600,3016700,2160,2160,2160,2160,1
|
|
20241016,134500,3014540,2160,2160,2160,2160,0
|
|
20241016,134400,3014540,2160,2160,2160,2160,4
|
|
20241016,134300,3005900,2160,2160,2160,2160,1
|
|
20241016,134200,3003740,2160,2160,2160,2160,2
|
|
20241016,134100,2999420,2160,2160,2160,2160,5
|
|
20241016,134000,2988620,2160,2160,2160,2160,0
|
|
20241016,133900,2988620,2160,2160,2160,2160,1
|
|
20241016,133800,2986460,2160,2160,2160,2160,1
|
|
20241016,133700,2984300,2160,2160,2160,2160,5
|
|
20241016,133600,2973500,2160,2160,2160,2160,1
|
|
20241016,133500,2971340,2160,2160,2160,2160,1
|
|
20241016,133400,2969180,2160,2160,2160,2160,3
|
|
20241016,133300,2962700,2160,2160,2160,2160,1
|
|
20241016,133200,2960540,2160,2160,2160,2160,2
|
|
20241016,133100,2956220,2160,2160,2160,2160,4
|
|
20241016,133000,2947580,2160,2160,2160,2160,1
|
|
20241016,132900,2945420,2160,2160,2160,2160,0
|
|
20241016,132800,2945420,2160,2160,2160,2160,4
|
|
20241016,132700,2936780,2160,2160,2160,2160,2
|
|
20241016,132600,2932460,2160,2160,2160,2160,1
|
|
20241016,132500,2930300,2160,2160,2160,2160,4
|
|
20241016,132400,2921660,2160,2160,2160,2160,1
|
|
20241016,132300,2919500,2160,2160,2160,2160,0
|
|
20241016,132200,2919500,2160,2160,2160,2160,5
|
|
20241016,132100,2908700,2160,2160,2160,2160,1
|
|
20241016,132000,2906540,2160,2160,2160,2160,1
|
|
20241016,131900,2904380,2160,2160,2160,2160,4
|
|
20241016,131800,2895740,2160,2160,2160,2160,0
|
|
20241016,131700,2895740,2160,2160,2160,2160,2
|
|
20241016,131600,2891420,2160,2160,2160,2160,5
|
|
20241016,131500,2880620,2160,2160,2160,2160,1
|
|
20241016,131400,2878460,2160,2160,2160,2160,1
|
|
20241016,131300,2876300,2160,2160,2160,2160,3
|
|
20241016,131200,2869820,2160,2160,2160,2160,2
|
|
20241016,131100,2865500,2160,2160,2160,2160,1
|
|
20241016,131000,2863340,2160,2160,2160,2160,4
|
|
20241016,130900,2854700,2160,2160,2160,2160,1
|
|
20241016,130800,2852540,2160,2160,2160,2160,2
|
|
20241016,130700,2848220,2160,2160,2160,2160,0
|
|
20241016,130600,2848220,2160,2160,2160,2160,4
|
|
20241016,130500,2839580,2160,2160,2160,2160,1
|
|
20241016,130400,2837420,2160,2160,2160,2160,1
|
|
20241016,130300,2835260,2160,2160,2160,2160,5
|
|
20241016,130200,2824460,2160,2160,2160,2160,0
|
|
20241016,130100,2824460,2160,2160,2160,2160,1
|
|
20241016,130000,2822300,2160,2160,2160,2160,4
|
|
20241016,125900,2813660,2160,2160,2160,2160,1
|
|
20241016,125800,2811500,2160,2160,2160,2160,2
|
|
20241016,125700,2807180,2160,2160,2160,2160,3
|
|
20241016,125600,2800700,2160,2160,2160,2160,1
|
|
20241016,125500,2798540,2160,2160,2160,2160,1
|
|
20241016,125400,2796380,2160,2160,2160,2160,4
|
|
20241016,125300,2787740,2160,2160,2160,2160,2
|
|
20241016,125200,2783420,2160,2160,2160,2160,1
|
|
20241016,125100,2781260,2160,2160,2160,2160,4
|
|
20241016,125000,2772620,2160,2160,2160,2160,1
|
|
20241016,124900,2770460,2160,2160,2160,2160,1
|
|
20241016,124800,2768300,2160,2160,2160,2160,5
|
|
20241016,124700,2757500,2160,2160,2160,2160,1
|
|
20241016,124600,2755340,2160,2160,2160,2160,0
|
|
20241016,124500,2755340,2160,2160,2160,2160,4
|
|
20241016,124400,2746700,2160,2160,2160,2160,1
|
|
20241016,124300,2744540,2160,2160,2160,2160,2
|
|
20241016,124200,2740220,2160,2160,2160,2160,4
|
|
20241016,124100,2731580,2160,2160,2160,2160,1
|
|
20241016,124000,2729420,2160,2160,2160,2160,0
|
|
20241016,123900,2729420,2160,2160,2160,2160,4
|
|
20241016,123800,2720780,2160,2160,2160,2160,2
|
|
20241016,123700,2716460,2160,2160,2160,2160,1
|
|
20241016,123600,2714300,2160,2160,2160,2160,4
|
|
20241016,123500,2705660,2160,2160,2160,2160,0
|
|
20241016,123400,2705660,2160,2160,2160,2160,1
|
|
20241016,123300,2703500,2160,2160,2160,2160,1
|
|
20241016,123200,2701340,2160,2160,2160,2160,5
|
|
20241016,123100,2690540,2160,2160,2160,2160,1
|
|
20241016,123000,2688380,2160,2160,2160,2160,0
|
|
20241016,122900,2688380,2160,2160,2160,2160,4
|
|
20241016,122800,2679740,2160,2160,2160,2160,1
|
|
20241016,122700,2677580,2160,2160,2160,2160,2
|
|
20241016,122600,2673260,2160,2160,2160,2160,5
|
|
20241016,122500,2662460,2160,2160,2160,2160,1
|
|
20241016,122400,2660300,2160,2160,2160,2160,0
|
|
20241016,122300,2660300,2160,2160,2160,2160,4
|
|
20241016,122200,2651660,2160,2160,2160,2160,2
|
|
20241016,122100,2647340,2160,2160,2160,2160,1
|
|
20241016,122000,2645180,2160,2160,2160,2160,4
|
|
20241016,121900,2636540,2160,2160,2160,2160,0
|
|
20241016,121800,2636540,2160,2160,2160,2160,1
|
|
20241016,121700,2634380,2160,2160,2160,2160,5
|
|
20241016,121600,2623580,2160,2160,2160,2160,1
|
|
20241016,121500,2621420,2160,2160,2160,2160,1
|
|
20241016,121400,2619260,2160,2160,2160,2160,3
|
|
20241016,121300,2612780,2160,2160,2160,2160,1
|
|
20241016,121200,2610620,2160,2160,2160,2160,2
|
|
20241016,121100,2606300,2160,2160,2160,2160,4
|
|
20241016,121000,2597660,2160,2160,2160,2160,1
|
|
20241016,120900,2595500,2160,2160,2160,2160,1
|
|
20241016,120800,2593340,2160,2160,2160,2160,3
|
|
20241016,120700,2586860,2160,2160,2160,2160,2
|
|
20241016,120600,2582540,2160,2160,2160,2160,1
|
|
20241016,120500,2580380,2160,2160,2160,2160,4
|
|
20241016,120400,2571740,2160,2160,2160,2160,1
|
|
20241016,120300,2569580,2160,2160,2160,2160,0
|
|
20241016,120200,2569580,2160,2160,2160,2160,2
|
|
20241016,120100,2565260,2160,2160,2160,2160,5
|
|
20241016,120000,2554460,2160,2160,2160,2160,1
|
|
20241016,115900,2552300,2160,2160,2160,2160,1
|
|
20241016,115800,2550140,2160,2160,2160,2160,5
|
|
20241016,115700,2539340,2160,2160,2160,2160,0
|
|
20241016,115600,2539340,2160,2160,2160,2160,1
|
|
20241016,115500,2537180,2160,2155,2160,2155,4
|
|
20241016,115400,2528545,2155,2155,2155,2155,1
|
|
20241016,115300,2526390,2155,2155,2155,2155,2
|
|
20241016,115200,2522080,2155,2155,2155,2155,3
|
|
20241016,115100,2515615,2155,2155,2155,2155,1
|
|
20241016,115000,2513460,2155,2155,2155,2155,1
|
|
20241016,114900,2511305,2155,2155,2155,2155,4
|
|
20241016,114800,2502685,2155,2155,2155,2155,2
|
|
20241016,114700,2498375,2155,2155,2155,2155,0
|
|
20241016,114600,2498375,2155,2155,2155,2155,4
|
|
20241016,114500,2489755,2155,2155,2155,2155,1
|
|
20241016,114400,2487600,2155,2155,2155,2155,1
|
|
20241016,114300,2485445,2155,2155,2155,2155,5
|
|
20241016,114200,2474670,2155,2155,2155,2155,1
|
|
20241016,114100,2472515,2155,2155,2155,2155,0
|
|
20241016,114000,2472515,2155,2155,2155,2155,4
|
|
20241016,113900,2463895,2155,2155,2155,2155,1
|
|
20241016,113800,2461740,2155,2155,2155,2155,2
|
|
20241016,113700,2457430,2155,2155,2155,2155,5
|
|
20241016,113600,2446655,2155,2155,2155,2155,0
|
|
20241016,113500,2446655,2155,2155,2155,2155,1
|
|
20241016,113400,2444500,2155,2155,2155,2155,4
|
|
20241016,113300,2435880,2155,2155,2155,2155,2
|
|
20241016,113200,2431570,2155,2155,2155,2155,1
|
|
20241016,113100,2429415,2155,2155,2155,2155,1
|
|
20241016,113000,2427260,2155,2155,2155,2155,3
|
|
20241016,112900,2420795,2155,2155,2155,2155,1
|
|
20241016,112800,2418640,2155,2155,2155,2155,2
|
|
20241016,112700,2414330,2155,2155,2155,2155,4
|
|
20241016,112600,2405710,2155,2155,2155,2155,1
|
|
20241016,112500,2403555,2155,2155,2155,2155,0
|
|
20241016,112400,2403555,2155,2155,2155,2155,4
|
|
20241016,112300,2394935,2155,2155,2155,2155,2
|
|
20241016,112200,2390625,2155,2155,2155,2155,1
|
|
20241016,112100,2388470,2155,2155,2155,2155,4
|
|
20241016,112000,2379850,2155,2155,2155,2155,0
|
|
20241016,111900,2379850,2155,2155,2155,2155,1
|
|
20241016,111800,2377695,2155,2155,2155,2155,5
|
|
20241016,111700,2366920,2155,2155,2155,2155,1
|
|
20241016,111600,2364765,2155,2155,2155,2155,1
|
|
20241016,111500,2362610,2155,2155,2155,2155,4
|
|
20241016,111400,2353990,2155,2155,2155,2155,0
|
|
20241016,111300,2353990,2155,2155,2155,2155,1
|
|
20241016,111200,2351835,2155,2155,2155,2155,6
|
|
20241016,111100,2338905,2155,2155,2155,2155,0
|
|
20241016,111000,2338905,2155,2155,2155,2155,0
|
|
20241016,110900,2338905,2155,2155,2155,2155,0
|
|
20241016,110800,2338905,2155,2155,2155,2155,0
|
|
20241016,110700,2338905,2155,2155,2155,2155,0
|
|
20241016,110600,2338905,2155,2155,2155,2155,0
|
|
20241016,110500,2338905,2155,2155,2155,2155,0
|
|
20241016,110400,2338905,2155,2155,2155,2155,0
|
|
20241016,110300,2338905,2155,2155,2155,2155,0
|
|
20241016,110200,2338905,2155,2155,2155,2155,0
|
|
20241016,110100,2338905,2155,2155,2155,2155,0
|
|
20241016,110000,2338905,2155,2155,2155,2155,0
|
|
20241016,105900,2338905,2155,2155,2155,2155,0
|
|
20241016,105800,2338905,2155,2155,2155,2155,0
|
|
20241016,105700,2338905,2155,2155,2155,2155,0
|
|
20241016,105600,2338905,2155,2155,2155,2155,1
|
|
20241016,105500,2336750,2140,2140,2140,2140,0
|
|
20241016,105400,2336750,2140,2140,2140,2140,0
|
|
20241016,105300,2336750,2140,2140,2140,2140,0
|
|
20241016,105200,2336750,2140,2140,2140,2140,0
|
|
20241016,105100,2336750,2140,2140,2140,2140,0
|
|
20241016,105000,2336750,2140,2140,2140,2140,0
|
|
20241016,104900,2336750,2140,2140,2140,2140,0
|
|
20241016,104800,2336750,2140,2140,2140,2140,0
|
|
20241016,104700,2336750,2140,2140,2140,2140,0
|
|
20241016,104600,2336750,2140,2140,2140,2140,0
|
|
20241016,104500,2336750,2140,2140,2140,2140,0
|
|
20241016,104400,2336750,2140,2140,2140,2140,0
|
|
20241016,104300,2336750,2140,2140,2140,2140,0
|
|
20241016,104200,2336750,2140,2140,2140,2140,0
|
|
20241016,104100,2336750,2140,2140,2140,2140,0
|
|
20241016,104000,2336750,2140,2140,2140,2140,0
|
|
20241016,103900,2336750,2140,2140,2140,2140,0
|
|
20241016,103800,2336750,2140,2140,2140,2140,0
|
|
20241016,103700,2336750,2140,2140,2140,2140,0
|
|
20241016,103600,2336750,2140,2140,2140,2140,0
|
|
20241016,103500,2336750,2140,2140,2140,2140,0
|
|
20241016,103400,2336750,2140,2140,2140,2140,0
|
|
20241016,103300,2336750,2140,2145,2145,2140,1000
|
|
20241016,103200,196370,2145,2145,2145,2145,0
|
|
20241016,103100,196370,2145,2145,2145,2145,0
|
|
20241016,103000,196370,2145,2145,2145,2145,0
|
|
20241016,102900,196370,2145,2145,2145,2145,0
|
|
20241016,102800,196370,2145,2145,2145,2145,0
|
|
20241016,102700,196370,2145,2145,2145,2145,0
|
|
20241016,102600,196370,2145,2145,2145,2145,0
|
|
20241016,102500,196370,2145,2145,2145,2145,0
|
|
20241016,102400,196370,2145,2145,2145,2145,0
|
|
20241016,102300,196370,2145,2145,2145,2145,12
|
|
20241016,102200,170630,2145,2145,2145,2145,0
|
|
20241016,102100,170630,2145,2145,2145,2145,0
|
|
20241016,102000,170630,2145,2145,2145,2145,0
|
|
20241016,101900,170630,2145,2145,2145,2145,0
|
|
20241016,101800,170630,2145,2145,2145,2145,0
|
|
20241016,101700,170630,2145,2145,2145,2145,0
|
|
20241016,101600,170630,2145,2145,2145,2145,0
|
|
20241016,101500,170630,2145,2145,2145,2145,0
|
|
20241016,101400,170630,2145,2145,2145,2145,0
|
|
20241016,101300,170630,2145,2145,2145,2145,0
|
|
20241016,101200,170630,2145,2145,2145,2145,0
|
|
20241016,101100,170630,2145,2145,2145,2145,0
|
|
20241016,101000,170630,2145,2145,2145,2145,0
|
|
20241016,100900,170630,2145,2145,2145,2145,0
|
|
20241016,100800,170630,2145,2145,2145,2145,0
|
|
20241016,100700,170630,2145,2145,2145,2145,0
|
|
20241016,100600,170630,2145,2145,2145,2145,0
|
|
20241016,100500,170630,2145,2145,2145,2145,0
|
|
20241016,100400,170630,2145,2145,2145,2145,0
|
|
20241016,100300,170630,2145,2145,2145,2145,0
|
|
20241016,100200,170630,2145,2145,2145,2145,0
|
|
20241016,100100,170630,2145,2145,2145,2145,0
|
|
20241016,100000,170630,2145,2145,2145,2145,0
|
|
20241016,095900,170630,2145,2145,2145,2145,0
|
|
20241016,095800,170630,2145,2145,2145,2145,0
|
|
20241016,095700,170630,2145,2145,2145,2145,0
|
|
20241016,095600,170630,2145,2145,2145,2145,0
|
|
20241016,095500,170630,2145,2145,2145,2145,0
|
|
20241016,095400,170630,2145,2145,2145,2145,0
|
|
20241016,095300,170630,2145,2145,2145,2145,0
|
|
20241016,095200,170630,2145,2145,2145,2145,0
|
|
20241016,095100,170630,2145,2145,2145,2145,0
|
|
20241016,095000,170630,2145,2145,2145,2145,0
|
|
20241016,094900,170630,2145,2145,2145,2145,0
|
|
20241016,094800,170630,2145,2145,2145,2145,0
|
|
20241016,094700,170630,2145,2145,2145,2145,0
|
|
20241016,094600,170630,2145,2145,2145,2145,0
|
|
20241016,094500,170630,2145,2145,2145,2145,0
|
|
20241016,094400,170630,2145,2145,2145,2145,0
|
|
20241016,094300,170630,2145,2145,2145,2145,0
|
|
20241016,094200,170630,2145,2145,2145,2145,0
|
|
20241016,094100,170630,2145,2160,2160,2145,5
|
|
20241016,094000,159845,2160,2160,2160,2160,0
|
|
20241016,093900,159845,2160,2160,2160,2160,0
|
|
20241016,093800,159845,2160,2160,2160,2160,0
|
|
20241016,093700,159845,2160,2160,2160,2160,0
|
|
20241016,093600,159845,2160,2160,2160,2160,0
|
|
20241016,093500,159845,2160,2160,2160,2160,0
|
|
20241016,093400,159845,2160,2160,2160,2160,0
|
|
20241016,093300,159845,2160,2160,2160,2160,0
|
|
20241016,093200,159845,2160,2160,2160,2160,0
|
|
20241016,093100,159845,2160,2160,2160,2160,0
|
|
20241016,093000,159845,2160,2160,2160,2160,0
|
|
20241016,092900,159845,2160,2160,2160,2160,0
|
|
20241016,092800,159845,2160,2160,2160,2160,0
|
|
20241016,092700,159845,2160,2160,2160,2160,0
|
|
20241016,092600,159845,2160,2160,2160,2160,0
|
|
20241016,092500,159845,2160,2160,2160,2160,0
|
|
20241016,092400,159845,2160,2160,2160,2160,0
|
|
20241016,092300,159845,2160,2160,2160,2160,0
|
|
20241016,092200,159845,2160,2160,2160,2160,0
|
|
20241016,092100,159845,2160,2160,2160,2160,0
|
|
20241016,092000,159845,2160,2160,2160,2160,0
|
|
20241016,091900,159845,2160,2160,2160,2160,0
|
|
20241016,091800,159845,2160,2160,2160,2160,0
|
|
20241016,091700,159845,2160,2160,2160,2160,0
|
|
20241016,091600,159845,2160,2160,2160,2160,0
|
|
20241016,091500,159845,2160,2160,2160,2160,0
|
|
20241016,091400,159845,2160,2160,2160,2160,0
|
|
20241016,091300,159845,2160,2160,2160,2160,0
|
|
20241016,091200,159845,2160,2160,2160,2160,0
|
|
20241016,091100,159845,2160,2160,2160,2160,0
|
|
20241016,091000,159845,2160,2160,2160,2160,1
|
|
20241016,090900,157685,2160,2160,2160,2160,0
|
|
20241016,090800,157685,2160,2160,2160,2160,0
|
|
20241016,090700,157685,2160,2160,2160,2160,0
|
|
20241016,090600,157685,2160,2160,2160,2160,0
|
|
20241016,090500,157685,2160,2160,2165,2160,73
|
|
20241016,090400,0,2160,2160,2160,2160,0
|
|
20241016,090300,0,2160,2160,2160,2160,0
|
|
20241016,090200,0,2160,2160,2160,2160,0
|
|
20241016,090100,0,2160,2160,2160,2160,0
|
|
20241016,090000,0,2160,2160,2160,2160,0
|