771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,214800,12121450,2165,2165,2165,2165,10
|
|
20241017,214700,12121450,2165,2165,2165,2165,0
|
|
20241017,214600,12121450,2165,2165,2165,2165,0
|
|
20241017,214500,12121450,2165,2165,2165,2165,0
|
|
20241017,214400,12121450,2165,2165,2165,2165,0
|
|
20241017,214300,12121450,2165,2165,2165,2165,0
|
|
20241017,214200,12121450,2165,2165,2165,2165,0
|
|
20241017,214100,12121450,2165,2165,2165,2165,0
|
|
20241017,214000,12121450,2165,2165,2165,2165,0
|
|
20241017,213900,12121450,2165,2165,2165,2165,0
|
|
20241017,213800,12121450,2165,2165,2165,2165,0
|
|
20241017,213700,12121450,2165,2165,2165,2165,0
|
|
20241017,213600,12121450,2165,2165,2165,2165,0
|
|
20241017,213500,12121450,2165,2165,2165,2165,0
|
|
20241017,213400,12121450,2165,2165,2165,2165,0
|
|
20241017,213300,12121450,2165,2165,2165,2165,0
|
|
20241017,213200,12121450,2165,2165,2165,2165,0
|
|
20241017,213100,12121450,2165,2165,2165,2165,0
|
|
20241017,213000,12121450,2165,2165,2165,2165,0
|
|
20241017,212900,12121450,2165,2165,2165,2165,0
|
|
20241017,212800,12121450,2165,2165,2165,2165,0
|
|
20241017,212700,12121450,2165,2165,2165,2165,0
|
|
20241017,212600,12121450,2165,2165,2165,2165,0
|
|
20241017,212500,12121450,2165,2165,2165,2165,0
|
|
20241017,212400,12121450,2165,2165,2165,2165,0
|
|
20241017,212300,12121450,2165,2165,2165,2165,0
|
|
20241017,212200,12121450,2165,2165,2165,2165,0
|
|
20241017,212100,12121450,2165,2165,2165,2165,0
|
|
20241017,212000,12121450,2165,2165,2165,2165,0
|
|
20241017,211900,12121450,2165,2165,2165,2165,0
|
|
20241017,211800,12121450,2165,2165,2165,2165,10
|
|
20241017,211700,12121450,2165,2165,2165,2165,0
|
|
20241017,211600,12121450,2165,2165,2165,2165,0
|
|
20241017,211500,12121450,2165,2165,2165,2165,0
|
|
20241017,211400,12121450,2165,2165,2165,2165,0
|
|
20241017,211300,12121450,2165,2165,2165,2165,0
|
|
20241017,211200,12121450,2165,2165,2165,2165,0
|
|
20241017,211100,12121450,2165,2165,2165,2165,0
|
|
20241017,211000,12121450,2165,2165,2165,2165,0
|
|
20241017,210900,12121450,2165,2165,2165,2165,0
|
|
20241017,210800,12121450,2165,2165,2165,2165,0
|
|
20241017,210700,12121450,2165,2165,2165,2165,0
|
|
20241017,210600,12121450,2165,2165,2165,2165,0
|
|
20241017,210500,12121450,2165,2165,2165,2165,0
|
|
20241017,210400,12121450,2165,2165,2165,2165,0
|
|
20241017,210300,12121450,2165,2165,2165,2165,0
|
|
20241017,210200,12121450,2165,2165,2165,2165,0
|
|
20241017,210100,12121450,2165,2165,2165,2165,0
|
|
20241017,210000,12121450,2165,2165,2165,2165,0
|
|
20241017,205900,12121450,2165,2165,2165,2165,0
|
|
20241017,205800,12121450,2165,2165,2165,2165,0
|
|
20241017,205700,12121450,2165,2165,2165,2165,0
|
|
20241017,205600,12121450,2165,2165,2165,2165,0
|
|
20241017,205500,12121450,2165,2165,2165,2165,0
|
|
20241017,205400,12121450,2165,2165,2165,2165,0
|
|
20241017,205300,12121450,2165,2165,2165,2165,0
|
|
20241017,205200,12121450,2165,2165,2165,2165,0
|
|
20241017,205100,12121450,2165,2165,2165,2165,0
|
|
20241017,205000,12121450,2165,2165,2165,2165,0
|
|
20241017,204900,12121450,2165,2165,2165,2165,0
|
|
20241017,204800,12121450,2165,2165,2165,2165,10
|
|
20241017,204700,12121450,2165,2165,2165,2165,0
|
|
20241017,204600,12121450,2165,2165,2165,2165,0
|
|
20241017,204500,12121450,2165,2165,2165,2165,0
|
|
20241017,204400,12121450,2165,2165,2165,2165,0
|
|
20241017,204300,12121450,2165,2165,2165,2165,0
|
|
20241017,204200,12121450,2165,2165,2165,2165,0
|
|
20241017,204100,12121450,2165,2165,2165,2165,0
|
|
20241017,204000,12121450,2165,2165,2165,2165,0
|
|
20241017,203900,12121450,2165,2165,2165,2165,0
|
|
20241017,203800,12121450,2165,2165,2165,2165,0
|
|
20241017,203700,12121450,2165,2165,2165,2165,0
|
|
20241017,203600,12121450,2165,2165,2165,2165,0
|
|
20241017,203500,12121450,2165,2165,2165,2165,0
|
|
20241017,203400,12121450,2165,2165,2165,2165,0
|
|
20241017,203300,12121450,2165,2165,2165,2165,0
|
|
20241017,203200,12121450,2165,2165,2165,2165,0
|
|
20241017,203100,12121450,2165,2165,2165,2165,0
|
|
20241017,203000,12121450,2165,2165,2165,2165,0
|
|
20241017,202900,12121450,2165,2165,2165,2165,0
|
|
20241017,202800,12121450,2165,2165,2165,2165,0
|
|
20241017,202700,12121450,2165,2165,2165,2165,0
|
|
20241017,202600,12121450,2165,2165,2165,2165,0
|
|
20241017,202500,12121450,2165,2165,2165,2165,0
|
|
20241017,202400,12121450,2165,2165,2165,2165,0
|
|
20241017,202300,12121450,2165,2165,2165,2165,0
|
|
20241017,202200,12121450,2165,2165,2165,2165,0
|
|
20241017,202100,12121450,2165,2165,2165,2165,0
|
|
20241017,202000,12121450,2165,2165,2165,2165,0
|
|
20241017,201900,12121450,2165,2165,2165,2165,0
|
|
20241017,201800,12121450,2165,2165,2165,2165,10
|
|
20241017,201700,12121450,2165,2165,2165,2165,0
|
|
20241017,201600,12121450,2165,2165,2165,2165,0
|
|
20241017,201500,12121450,2165,2165,2165,2165,0
|
|
20241017,201400,12121450,2165,2165,2165,2165,0
|
|
20241017,201300,12121450,2165,2165,2165,2165,0
|
|
20241017,201200,12121450,2165,2165,2165,2165,0
|
|
20241017,201100,12121450,2165,2165,2165,2165,0
|
|
20241017,201000,12121450,2165,2165,2165,2165,0
|
|
20241017,200900,12121450,2165,2165,2165,2165,0
|
|
20241017,200800,12121450,2165,2165,2165,2165,0
|
|
20241017,200700,12121450,2165,2165,2165,2165,0
|
|
20241017,200600,12121450,2165,2165,2165,2165,0
|
|
20241017,200500,12121450,2165,2165,2165,2165,0
|
|
20241017,200400,12121450,2165,2165,2165,2165,0
|
|
20241017,200300,12121450,2165,2165,2165,2165,0
|
|
20241017,200200,12121450,2165,2165,2165,2165,0
|
|
20241017,200100,12121450,2165,2165,2165,2165,0
|
|
20241017,200000,12121450,2165,2165,2165,2165,0
|
|
20241017,195900,12121450,2165,2165,2165,2165,0
|
|
20241017,195800,12121450,2165,2165,2165,2165,0
|
|
20241017,195700,12121450,2165,2165,2165,2165,0
|
|
20241017,195600,12121450,2165,2165,2165,2165,0
|
|
20241017,195500,12121450,2165,2165,2165,2165,0
|
|
20241017,195400,12121450,2165,2165,2165,2165,0
|
|
20241017,195300,12121450,2165,2165,2165,2165,0
|
|
20241017,195200,12121450,2165,2165,2165,2165,0
|
|
20241017,195100,12121450,2165,2165,2165,2165,0
|
|
20241017,195000,12121450,2165,2165,2165,2165,0
|
|
20241017,194900,12121450,2165,2165,2165,2165,0
|
|
20241017,194800,12121450,2165,2165,2165,2165,10
|
|
20241017,194700,12121450,2165,2165,2165,2165,0
|
|
20241017,194600,12121450,2165,2165,2165,2165,0
|
|
20241017,194500,12121450,2165,2165,2165,2165,0
|
|
20241017,194400,12121450,2165,2165,2165,2165,0
|
|
20241017,194300,12121450,2165,2165,2165,2165,0
|
|
20241017,194200,12121450,2165,2165,2165,2165,0
|
|
20241017,194100,12121450,2165,2165,2165,2165,0
|
|
20241017,194000,12121450,2165,2165,2165,2165,0
|
|
20241017,193900,12121450,2165,2165,2165,2165,0
|
|
20241017,193800,12121450,2165,2165,2165,2165,0
|
|
20241017,193700,12121450,2165,2165,2165,2165,0
|
|
20241017,193600,12121450,2165,2165,2165,2165,0
|
|
20241017,193500,12121450,2165,2165,2165,2165,0
|
|
20241017,193400,12121450,2165,2165,2165,2165,0
|
|
20241017,193300,12121450,2165,2165,2165,2165,0
|
|
20241017,193200,12121450,2165,2165,2165,2165,0
|
|
20241017,193100,12121450,2165,2165,2165,2165,0
|
|
20241017,193000,12121450,2165,2165,2165,2165,0
|
|
20241017,192900,12121450,2165,2165,2165,2165,0
|
|
20241017,192800,12121450,2165,2165,2165,2165,0
|
|
20241017,192700,12121450,2165,2165,2165,2165,0
|
|
20241017,192600,12121450,2165,2165,2165,2165,0
|
|
20241017,192500,12121450,2165,2165,2165,2165,0
|
|
20241017,192400,12121450,2165,2165,2165,2165,0
|
|
20241017,192300,12121450,2165,2165,2165,2165,0
|
|
20241017,192200,12121450,2165,2165,2165,2165,0
|
|
20241017,192100,12121450,2165,2165,2165,2165,0
|
|
20241017,192000,12121450,2165,2165,2165,2165,0
|
|
20241017,191900,12121450,2165,2165,2165,2165,0
|
|
20241017,191800,12121450,2165,2165,2165,2165,10
|
|
20241017,191700,12121450,2165,2165,2165,2165,0
|
|
20241017,191600,12121450,2165,2165,2165,2165,0
|
|
20241017,191500,12121450,2165,2165,2165,2165,0
|
|
20241017,191400,12121450,2165,2165,2165,2165,0
|
|
20241017,191300,12121450,2165,2165,2165,2165,0
|
|
20241017,191200,12121450,2165,2165,2165,2165,0
|
|
20241017,191100,12121450,2165,2165,2165,2165,0
|
|
20241017,191000,12121450,2165,2165,2165,2165,0
|
|
20241017,190900,12121450,2165,2165,2165,2165,0
|
|
20241017,190800,12121450,2165,2165,2165,2165,0
|
|
20241017,190700,12121450,2165,2165,2165,2165,0
|
|
20241017,190600,12121450,2165,2165,2165,2165,0
|
|
20241017,190500,12121450,2165,2165,2165,2165,0
|
|
20241017,190400,12121450,2165,2165,2165,2165,0
|
|
20241017,190300,12121450,2165,2165,2165,2165,0
|
|
20241017,190200,12121450,2165,2165,2165,2165,0
|
|
20241017,190100,12121450,2165,2165,2165,2165,0
|
|
20241017,190000,12121450,2165,2165,2165,2165,0
|
|
20241017,185900,12121450,2165,2165,2165,2165,0
|
|
20241017,185800,12121450,2165,2165,2165,2165,0
|
|
20241017,185700,12121450,2165,2165,2165,2165,0
|
|
20241017,185600,12121450,2165,2165,2165,2165,0
|
|
20241017,185500,12121450,2165,2165,2165,2165,0
|
|
20241017,185400,12121450,2165,2165,2165,2165,0
|
|
20241017,185300,12121450,2165,2165,2165,2165,0
|
|
20241017,185200,12121450,2165,2165,2165,2165,0
|
|
20241017,185100,12121450,2165,2165,2165,2165,0
|
|
20241017,185000,12121450,2165,2165,2165,2165,0
|
|
20241017,184900,12121450,2165,2165,2165,2165,0
|
|
20241017,184800,12121450,2165,2165,2165,2165,10
|
|
20241017,184700,12121450,2165,2165,2165,2165,0
|
|
20241017,184600,12121450,2165,2165,2165,2165,0
|
|
20241017,184500,12121450,2165,2165,2165,2165,0
|
|
20241017,184400,12121450,2165,2165,2165,2165,0
|
|
20241017,184300,12121450,2165,2165,2165,2165,0
|
|
20241017,184200,12121450,2165,2165,2165,2165,0
|
|
20241017,184100,12121450,2165,2165,2165,2165,0
|
|
20241017,184000,12121450,2165,2165,2165,2165,0
|
|
20241017,183900,12121450,2165,2165,2165,2165,0
|
|
20241017,183800,12121450,2165,2165,2165,2165,0
|
|
20241017,183700,12121450,2165,2165,2165,2165,0
|
|
20241017,183600,12121450,2165,2165,2165,2165,0
|
|
20241017,183500,12121450,2165,2165,2165,2165,0
|
|
20241017,183400,12121450,2165,2165,2165,2165,0
|
|
20241017,183300,12121450,2165,2165,2165,2165,0
|
|
20241017,183200,12121450,2165,2165,2165,2165,0
|
|
20241017,183100,12121450,2165,2165,2165,2165,0
|
|
20241017,183000,12121450,2165,2165,2165,2165,0
|
|
20241017,182900,12121450,2165,2165,2165,2165,0
|
|
20241017,182800,12121450,2165,2165,2165,2165,0
|
|
20241017,182700,12121450,2165,2165,2165,2165,0
|
|
20241017,182600,12121450,2165,2165,2165,2165,0
|
|
20241017,182500,12121450,2165,2165,2165,2165,0
|
|
20241017,182400,12121450,2165,2165,2165,2165,0
|
|
20241017,182300,12121450,2165,2165,2165,2165,0
|
|
20241017,182200,12121450,2165,2165,2165,2165,0
|
|
20241017,182100,12121450,2165,2165,2165,2165,0
|
|
20241017,182000,12121450,2165,2165,2165,2165,0
|
|
20241017,181900,12121450,2165,2165,2165,2165,0
|
|
20241017,181800,12121450,2165,2165,2165,2165,10
|
|
20241017,181700,12121450,2165,2165,2165,2165,0
|
|
20241017,181600,12121450,2165,2165,2165,2165,0
|
|
20241017,181500,12121450,2165,2165,2165,2165,0
|
|
20241017,181400,12121450,2165,2165,2165,2165,0
|
|
20241017,181300,12121450,2165,2165,2165,2165,0
|
|
20241017,181200,12121450,2165,2165,2165,2165,0
|
|
20241017,181100,12121450,2165,2165,2165,2165,0
|
|
20241017,181000,12121450,2165,2165,2165,2165,0
|
|
20241017,180900,12121450,2165,2165,2165,2165,0
|
|
20241017,180800,12121450,2165,2165,2165,2165,0
|
|
20241017,180700,12121450,2165,2165,2165,2165,0
|
|
20241017,180600,12121450,2165,2165,2165,2165,0
|
|
20241017,180500,12121450,2165,2165,2165,2165,0
|
|
20241017,180400,12121450,2165,2165,2165,2165,0
|
|
20241017,180300,12121450,2165,2165,2165,2165,0
|
|
20241017,180200,12121450,2165,2165,2165,2165,0
|
|
20241017,180100,12121450,2165,2165,2165,2165,0
|
|
20241017,180000,12121450,2165,2165,2165,2165,0
|
|
20241017,175900,12121450,2165,2165,2165,2165,0
|
|
20241017,175800,12121450,2165,2165,2165,2165,0
|
|
20241017,175700,12121450,2165,2165,2165,2165,0
|
|
20241017,175600,12121450,2165,2165,2165,2165,0
|
|
20241017,175500,12121450,2165,2165,2165,2165,0
|
|
20241017,175400,12121450,2165,2165,2165,2165,0
|
|
20241017,175300,12121450,2165,2165,2165,2165,0
|
|
20241017,175200,12121450,2165,2165,2165,2165,0
|
|
20241017,175100,12121450,2165,2165,2165,2165,0
|
|
20241017,175000,12121450,2165,2165,2165,2165,0
|
|
20241017,174900,12121450,2165,2165,2165,2165,0
|
|
20241017,174800,12121450,2165,2165,2165,2165,10
|
|
20241017,174700,12121450,2165,2165,2165,2165,0
|
|
20241017,174600,12121450,2165,2165,2165,2165,0
|
|
20241017,174500,12121450,2165,2165,2165,2165,0
|
|
20241017,174400,12121450,2165,2165,2165,2165,0
|
|
20241017,174300,12121450,2165,2165,2165,2165,0
|
|
20241017,174200,12121450,2165,2165,2165,2165,0
|
|
20241017,174100,12121450,2165,2165,2165,2165,0
|
|
20241017,174000,12121450,2165,2165,2165,2165,0
|
|
20241017,173900,12121450,2165,2165,2165,2165,0
|
|
20241017,173800,12121450,2165,2165,2165,2165,0
|
|
20241017,173700,12121450,2165,2165,2165,2165,0
|
|
20241017,173600,12121450,2165,2165,2165,2165,0
|
|
20241017,173500,12121450,2165,2165,2165,2165,0
|
|
20241017,173400,12121450,2165,2165,2165,2165,0
|
|
20241017,173300,12121450,2165,2165,2165,2165,0
|
|
20241017,173200,12121450,2165,2165,2165,2165,0
|
|
20241017,173100,12121450,2165,2165,2165,2165,0
|
|
20241017,173000,12121450,2165,2165,2165,2165,0
|
|
20241017,172900,12121450,2165,2165,2165,2165,0
|
|
20241017,172800,12121450,2165,2165,2165,2165,0
|
|
20241017,172700,12121450,2165,2165,2165,2165,0
|
|
20241017,172600,12121450,2165,2165,2165,2165,0
|
|
20241017,172500,12121450,2165,2165,2165,2165,0
|
|
20241017,172400,12121450,2165,2165,2165,2165,0
|
|
20241017,172300,12121450,2165,2165,2165,2165,0
|
|
20241017,172200,12121450,2165,2165,2165,2165,0
|
|
20241017,172100,12121450,2165,2165,2165,2165,0
|
|
20241017,172000,12121450,2165,2165,2165,2165,0
|
|
20241017,171900,12121450,2165,2165,2165,2165,0
|
|
20241017,171800,12121450,2165,2165,2165,2165,10
|
|
20241017,171700,12121450,2165,2165,2165,2165,0
|
|
20241017,171600,12121450,2165,2165,2165,2165,0
|
|
20241017,171500,12121450,2165,2165,2165,2165,0
|
|
20241017,171400,12121450,2165,2165,2165,2165,0
|
|
20241017,171300,12121450,2165,2165,2165,2165,0
|
|
20241017,171200,12121450,2165,2165,2165,2165,0
|
|
20241017,171100,12121450,2165,2165,2165,2165,0
|
|
20241017,171000,12121450,2165,2165,2165,2165,0
|
|
20241017,170900,12121450,2165,2165,2165,2165,0
|
|
20241017,170800,12121450,2165,2165,2165,2165,0
|
|
20241017,170700,12121450,2165,2165,2165,2165,0
|
|
20241017,170600,12121450,2165,2165,2165,2165,0
|
|
20241017,170500,12121450,2165,2165,2165,2165,0
|
|
20241017,170400,12121450,2165,2165,2165,2165,0
|
|
20241017,170300,12121450,2165,2165,2165,2165,0
|
|
20241017,170200,12121450,2165,2165,2165,2165,0
|
|
20241017,170100,12121450,2165,2165,2165,2165,0
|
|
20241017,170000,12121450,2165,2165,2165,2165,0
|
|
20241017,165900,12121450,2165,2165,2165,2165,0
|
|
20241017,165800,12121450,2165,2165,2165,2165,0
|
|
20241017,165700,12121450,2165,2165,2165,2165,0
|
|
20241017,165600,12121450,2165,2165,2165,2165,0
|
|
20241017,165500,12121450,2165,2165,2165,2165,0
|
|
20241017,165400,12121450,2165,2165,2165,2165,0
|
|
20241017,165300,12121450,2165,2165,2165,2165,0
|
|
20241017,165200,12121450,2165,2165,2165,2165,0
|
|
20241017,165100,12121450,2165,2165,2165,2165,0
|
|
20241017,165000,12121450,2165,2165,2165,2165,0
|
|
20241017,164900,12121450,2165,2165,2165,2165,0
|
|
20241017,164800,12121450,2165,2165,2165,2165,10
|
|
20241017,164700,12121450,2165,2165,2165,2165,0
|
|
20241017,164600,12121450,2165,2165,2165,2165,0
|
|
20241017,164500,12121450,2165,2165,2165,2165,0
|
|
20241017,164400,12121450,2165,2165,2165,2165,0
|
|
20241017,164300,12121450,2165,2165,2165,2165,0
|
|
20241017,164200,12121450,2165,2165,2165,2165,0
|
|
20241017,164100,12121450,2165,2165,2165,2165,0
|
|
20241017,164000,12121450,2165,2165,2165,2165,0
|
|
20241017,163900,12121450,2165,2165,2165,2165,0
|
|
20241017,163800,12121450,2165,2165,2165,2165,0
|
|
20241017,163700,12121450,2165,2165,2165,2165,0
|
|
20241017,163600,12121450,2165,2165,2165,2165,0
|
|
20241017,163500,12121450,2165,2165,2165,2165,0
|
|
20241017,163400,12121450,2165,2165,2165,2165,0
|
|
20241017,163300,12121450,2165,2165,2165,2165,0
|
|
20241017,163200,12121450,2165,2165,2165,2165,0
|
|
20241017,163100,12121450,2165,2165,2165,2165,0
|
|
20241017,163000,12121450,2165,2165,2165,2165,0
|
|
20241017,162900,12121450,2165,2165,2165,2165,0
|
|
20241017,162800,12121450,2165,2165,2165,2165,0
|
|
20241017,162700,12121450,2165,2165,2165,2165,0
|
|
20241017,162600,12121450,2165,2165,2165,2165,0
|
|
20241017,162500,12121450,2165,2165,2165,2165,0
|
|
20241017,162400,12121450,2165,2165,2165,2165,0
|
|
20241017,162300,12121450,2165,2165,2165,2165,0
|
|
20241017,162200,12121450,2165,2165,2165,2165,0
|
|
20241017,162100,12121450,2165,2165,2165,2165,0
|
|
20241017,162000,12121450,2165,2165,2165,2165,0
|
|
20241017,161900,12121450,2165,2165,2165,2165,0
|
|
20241017,161800,12121450,2165,2165,2165,2165,10
|
|
20241017,161700,12121450,2165,2165,2165,2165,0
|
|
20241017,161600,12121450,2165,2165,2165,2165,0
|
|
20241017,161500,12121450,2165,2165,2165,2165,0
|
|
20241017,161400,12121450,2165,2165,2165,2165,0
|
|
20241017,161300,12121450,2165,2165,2165,2165,0
|
|
20241017,161200,12121450,2165,2165,2165,2165,0
|
|
20241017,161100,12121450,2165,2165,2165,2165,0
|
|
20241017,161000,12121450,2165,2165,2165,2165,0
|
|
20241017,160900,12121450,2165,2165,2165,2165,0
|
|
20241017,160800,12121450,2165,2165,2165,2165,0
|
|
20241017,160700,12121450,2165,2165,2165,2165,0
|
|
20241017,160600,12121450,2165,2165,2165,2165,0
|
|
20241017,160500,12121450,2165,2165,2165,2165,0
|
|
20241017,160400,12121450,2165,2165,2165,2165,0
|
|
20241017,160300,12121450,2165,2165,2165,2165,0
|
|
20241017,160200,12121450,2165,2165,2165,2165,0
|
|
20241017,160100,12121450,2165,2165,2165,2165,0
|
|
20241017,160000,12121450,2165,2165,2165,2165,0
|
|
20241017,155900,12121450,2165,2165,2165,2165,0
|
|
20241017,155800,12121450,2165,2165,2165,2165,0
|
|
20241017,155700,12121450,2165,2165,2165,2165,0
|
|
20241017,155600,12121450,2165,2165,2165,2165,0
|
|
20241017,155500,12121450,2165,2165,2165,2165,0
|
|
20241017,155400,12121450,2165,2165,2165,2165,0
|
|
20241017,155300,12121450,2165,2165,2165,2165,0
|
|
20241017,155200,12121450,2165,2165,2165,2165,0
|
|
20241017,155100,12121450,2165,2165,2165,2165,0
|
|
20241017,155000,12121450,2165,2165,2165,2165,0
|
|
20241017,154900,12121450,2165,2165,2165,2165,0
|
|
20241017,154800,12121450,2165,2165,2165,2165,10
|
|
20241017,154700,12121450,2165,2165,2165,2165,0
|
|
20241017,154600,12121450,2165,2165,2165,2165,0
|
|
20241017,154500,12121450,2165,2165,2165,2165,0
|
|
20241017,154400,12121450,2165,2165,2165,2165,0
|
|
20241017,154300,12121450,2165,2165,2165,2165,0
|
|
20241017,154200,12121450,2165,2165,2165,2165,0
|
|
20241017,154100,12121450,2165,2165,2165,2165,0
|
|
20241017,154000,12121450,2165,2165,2165,2165,0
|
|
20241017,153900,12121450,2165,2165,2165,2165,0
|
|
20241017,153800,12121450,2165,2165,2165,2165,0
|
|
20241017,153700,12121450,2165,2165,2165,2165,0
|
|
20241017,153600,12121450,2165,2165,2165,2165,0
|
|
20241017,153500,12121450,2165,2165,2165,2165,0
|
|
20241017,153400,12121450,2165,2165,2165,2165,0
|
|
20241017,153300,12121450,2165,2165,2165,2165,0
|
|
20241017,153200,12121450,2165,2165,2165,2165,0
|
|
20241017,153100,12121450,2165,2165,2165,2165,0
|
|
20241017,153000,12121450,2165,2165,2165,2165,10
|
|
20241017,152900,12099800,2165,2165,2165,2165,0
|
|
20241017,152800,12099800,2165,2165,2165,2165,0
|
|
20241017,152700,12099800,2165,2165,2165,2165,0
|
|
20241017,152600,12099800,2165,2165,2165,2165,0
|
|
20241017,152500,12099800,2165,2165,2165,2165,0
|
|
20241017,152400,12099800,2165,2165,2165,2165,0
|
|
20241017,152300,12099800,2165,2165,2165,2165,0
|
|
20241017,152200,12099800,2165,2165,2165,2165,0
|
|
20241017,152100,12099800,2165,2165,2165,2165,0
|
|
20241017,152000,12099800,2165,2165,2165,2165,0
|
|
20241017,151900,12099800,2165,2165,2165,2165,1
|
|
20241017,151800,12097635,2150,2150,2150,2150,0
|
|
20241017,151700,12097635,2150,2150,2150,2150,0
|
|
20241017,151600,12097635,2150,2150,2150,2150,0
|
|
20241017,151500,12097635,2150,2150,2150,2150,0
|
|
20241017,151400,12097635,2150,2150,2150,2150,0
|
|
20241017,151300,12097635,2150,2150,2150,2150,0
|
|
20241017,151200,12097635,2150,2150,2150,2150,0
|
|
20241017,151100,12097635,2150,2150,2150,2150,0
|
|
20241017,151000,12097635,2150,2150,2150,2150,0
|
|
20241017,150900,12097635,2150,2150,2150,2150,0
|
|
20241017,150800,12097635,2150,2150,2150,2150,0
|
|
20241017,150700,12097635,2150,2150,2150,2150,0
|
|
20241017,150600,12097635,2150,2150,2150,2150,0
|
|
20241017,150500,12097635,2150,2150,2150,2150,0
|
|
20241017,150400,12097635,2150,2150,2150,2150,0
|
|
20241017,150300,12097635,2150,2150,2150,2150,0
|
|
20241017,150200,12097635,2150,2150,2150,2150,0
|
|
20241017,150100,12097635,2150,2150,2150,2150,0
|
|
20241017,150000,12097635,2150,2150,2150,2150,0
|
|
20241017,145900,12097635,2150,2150,2150,2150,0
|
|
20241017,145800,12097635,2150,2150,2150,2150,0
|
|
20241017,145700,12097635,2150,2150,2150,2150,0
|
|
20241017,145600,12097635,2150,2150,2150,2150,0
|
|
20241017,145500,12097635,2150,2150,2150,2150,0
|
|
20241017,145400,12097635,2150,2150,2150,2150,0
|
|
20241017,145300,12097635,2150,2150,2150,2150,0
|
|
20241017,145200,12097635,2150,2150,2150,2150,0
|
|
20241017,145100,12097635,2150,2150,2150,2150,0
|
|
20241017,145000,12097635,2150,2150,2150,2150,0
|
|
20241017,144900,12097635,2150,2150,2150,2150,1
|
|
20241017,144800,12095485,2170,2170,2170,2170,0
|
|
20241017,144700,12095485,2170,2170,2170,2170,0
|
|
20241017,144600,12095485,2170,2170,2170,2170,0
|
|
20241017,144500,12095485,2170,2170,2170,2170,0
|
|
20241017,144400,12095485,2170,2170,2170,2170,0
|
|
20241017,144300,12095485,2170,2170,2170,2170,0
|
|
20241017,144200,12095485,2170,2170,2170,2170,0
|
|
20241017,144100,12095485,2170,2170,2170,2170,0
|
|
20241017,144000,12095485,2170,2170,2170,2170,0
|
|
20241017,143900,12095485,2170,2170,2170,2170,0
|
|
20241017,143800,12095485,2170,2170,2170,2170,0
|
|
20241017,143700,12095485,2170,2170,2170,2170,0
|
|
20241017,143600,12095485,2170,2170,2170,2170,0
|
|
20241017,143500,12095485,2170,2170,2170,2170,0
|
|
20241017,143400,12095485,2170,2170,2170,2170,0
|
|
20241017,143300,12095485,2170,2170,2170,2170,0
|
|
20241017,143200,12095485,2170,2170,2170,2170,0
|
|
20241017,143100,12095485,2170,2170,2170,2170,0
|
|
20241017,143000,12095485,2170,2170,2170,2170,0
|
|
20241017,142900,12095485,2170,2170,2170,2170,0
|
|
20241017,142800,12095485,2170,2170,2170,2170,0
|
|
20241017,142700,12095485,2170,2170,2170,2170,0
|
|
20241017,142600,12095485,2170,2170,2170,2170,0
|
|
20241017,142500,12095485,2170,2170,2170,2170,0
|
|
20241017,142400,12095485,2170,2170,2170,2170,0
|
|
20241017,142300,12095485,2170,2170,2170,2170,0
|
|
20241017,142200,12095485,2170,2170,2170,2170,0
|
|
20241017,142100,12095485,2170,2170,2170,2170,0
|
|
20241017,142000,12095485,2170,2170,2170,2170,0
|
|
20241017,141900,12095485,2170,2170,2170,2170,0
|
|
20241017,141800,12095485,2170,2170,2170,2170,0
|
|
20241017,141700,12095485,2170,2170,2170,2170,0
|
|
20241017,141600,12095485,2170,2170,2170,2170,0
|
|
20241017,141500,12095485,2170,2170,2170,2170,0
|
|
20241017,141400,12095485,2170,2170,2170,2170,0
|
|
20241017,141300,12095485,2170,2170,2170,2170,0
|
|
20241017,141200,12095485,2170,2170,2170,2170,0
|
|
20241017,141100,12095485,2170,2170,2170,2170,0
|
|
20241017,141000,12095485,2170,2170,2170,2170,0
|
|
20241017,140900,12095485,2170,2170,2170,2170,0
|
|
20241017,140800,12095485,2170,2170,2170,2170,0
|
|
20241017,140700,12095485,2170,2170,2170,2170,0
|
|
20241017,140600,12095485,2170,2170,2170,2170,0
|
|
20241017,140500,12095485,2170,2170,2170,2170,0
|
|
20241017,140400,12095485,2170,2170,2170,2170,0
|
|
20241017,140300,12095485,2170,2170,2170,2170,0
|
|
20241017,140200,12095485,2170,2170,2170,2170,0
|
|
20241017,140100,12095485,2170,2170,2170,2170,0
|
|
20241017,140000,12095485,2170,2170,2170,2170,0
|
|
20241017,135900,12095485,2170,2170,2170,2170,0
|
|
20241017,135800,12095485,2170,2170,2170,2170,0
|
|
20241017,135700,12095485,2170,2170,2170,2170,0
|
|
20241017,135600,12095485,2170,2170,2170,2170,0
|
|
20241017,135500,12095485,2170,2170,2170,2170,0
|
|
20241017,135400,12095485,2170,2170,2170,2170,0
|
|
20241017,135300,12095485,2170,2170,2170,2170,0
|
|
20241017,135200,12095485,2170,2170,2170,2170,0
|
|
20241017,135100,12095485,2170,2170,2170,2170,0
|
|
20241017,135000,12095485,2170,2170,2170,2170,0
|
|
20241017,134900,12095485,2170,2170,2170,2170,0
|
|
20241017,134800,12095485,2170,2170,2170,2170,0
|
|
20241017,134700,12095485,2170,2170,2170,2170,0
|
|
20241017,134600,12095485,2170,2170,2170,2170,0
|
|
20241017,134500,12095485,2170,2170,2170,2170,0
|
|
20241017,134400,12095485,2170,2170,2170,2170,0
|
|
20241017,134300,12095485,2170,2170,2170,2170,0
|
|
20241017,134200,12095485,2170,2170,2170,2170,0
|
|
20241017,134100,12095485,2170,2170,2170,2170,0
|
|
20241017,134000,12095485,2170,2170,2170,2170,0
|
|
20241017,133900,12095485,2170,2170,2170,2170,0
|
|
20241017,133800,12095485,2170,2170,2170,2170,0
|
|
20241017,133700,12095485,2170,2170,2170,2170,0
|
|
20241017,133600,12095485,2170,2170,2170,2170,0
|
|
20241017,133500,12095485,2170,2170,2170,2170,0
|
|
20241017,133400,12095485,2170,2170,2170,2170,0
|
|
20241017,133300,12095485,2170,2170,2170,2170,0
|
|
20241017,133200,12095485,2170,2170,2170,2170,0
|
|
20241017,133100,12095485,2170,2170,2170,2170,0
|
|
20241017,133000,12095485,2170,2170,2170,2170,0
|
|
20241017,132900,12095485,2170,2170,2170,2170,0
|
|
20241017,132800,12095485,2170,2170,2170,2170,0
|
|
20241017,132700,12095485,2170,2170,2170,2170,0
|
|
20241017,132600,12095485,2170,2170,2170,2170,0
|
|
20241017,132500,12095485,2170,2170,2170,2170,0
|
|
20241017,132400,12095485,2170,2170,2170,2170,0
|
|
20241017,132300,12095485,2170,2170,2170,2170,0
|
|
20241017,132200,12095485,2170,2170,2170,2170,0
|
|
20241017,132100,12095485,2170,2170,2170,2170,0
|
|
20241017,132000,12095485,2170,2170,2170,2170,0
|
|
20241017,131900,12095485,2170,2170,2170,2170,0
|
|
20241017,131800,12095485,2170,2170,2170,2170,0
|
|
20241017,131700,12095485,2170,2170,2170,2170,0
|
|
20241017,131600,12095485,2170,2170,2170,2170,0
|
|
20241017,131500,12095485,2170,2170,2170,2170,0
|
|
20241017,131400,12095485,2170,2170,2170,2170,0
|
|
20241017,131300,12095485,2170,2170,2170,2170,0
|
|
20241017,131200,12095485,2170,2170,2170,2170,0
|
|
20241017,131100,12095485,2170,2170,2170,2170,0
|
|
20241017,131000,12095485,2170,2170,2170,2170,0
|
|
20241017,130900,12095485,2170,2170,2170,2170,0
|
|
20241017,130800,12095485,2170,2170,2170,2170,0
|
|
20241017,130700,12095485,2170,2170,2170,2170,0
|
|
20241017,130600,12095485,2170,2170,2170,2170,0
|
|
20241017,130500,12095485,2170,2170,2170,2170,0
|
|
20241017,130400,12095485,2170,2170,2170,2170,0
|
|
20241017,130300,12095485,2170,2170,2170,2170,0
|
|
20241017,130200,12095485,2170,2170,2170,2170,0
|
|
20241017,130100,12095485,2170,2170,2170,2170,0
|
|
20241017,130000,12095485,2170,2170,2170,2170,0
|
|
20241017,125900,12095485,2170,2170,2170,2170,0
|
|
20241017,125800,12095485,2170,2170,2170,2170,0
|
|
20241017,125700,12095485,2170,2170,2170,2170,0
|
|
20241017,125600,12095485,2170,2170,2170,2170,0
|
|
20241017,125500,12095485,2170,2170,2170,2170,0
|
|
20241017,125400,12095485,2170,2170,2170,2170,0
|
|
20241017,125300,12095485,2170,2170,2170,2170,0
|
|
20241017,125200,12095485,2170,2170,2170,2170,0
|
|
20241017,125100,12095485,2170,2170,2170,2170,0
|
|
20241017,125000,12095485,2170,2170,2170,2170,0
|
|
20241017,124900,12095485,2170,2170,2170,2170,0
|
|
20241017,124800,12095485,2170,2170,2170,2170,0
|
|
20241017,124700,12095485,2170,2170,2170,2170,0
|
|
20241017,124600,12095485,2170,2170,2170,2170,0
|
|
20241017,124500,12095485,2170,2170,2170,2170,0
|
|
20241017,124400,12095485,2170,2170,2170,2170,0
|
|
20241017,124300,12095485,2170,2170,2170,2170,0
|
|
20241017,124200,12095485,2170,2170,2170,2170,0
|
|
20241017,124100,12095485,2170,2170,2170,2170,0
|
|
20241017,124000,12095485,2170,2170,2170,2170,0
|
|
20241017,123900,12095485,2170,2170,2170,2170,0
|
|
20241017,123800,12095485,2170,2170,2170,2170,0
|
|
20241017,123700,12095485,2170,2170,2170,2170,0
|
|
20241017,123600,12095485,2170,2170,2170,2170,0
|
|
20241017,123500,12095485,2170,2170,2170,2170,0
|
|
20241017,123400,12095485,2170,2170,2170,2170,0
|
|
20241017,123300,12095485,2170,2170,2170,2170,0
|
|
20241017,123200,12095485,2170,2170,2170,2170,0
|
|
20241017,123100,12095485,2170,2170,2170,2170,0
|
|
20241017,123000,12095485,2170,2170,2170,2170,0
|
|
20241017,122900,12095485,2170,2170,2170,2170,0
|
|
20241017,122800,12095485,2170,2170,2170,2170,0
|
|
20241017,122700,12095485,2170,2170,2170,2170,0
|
|
20241017,122600,12095485,2170,2170,2170,2170,0
|
|
20241017,122500,12095485,2170,2170,2170,2170,0
|
|
20241017,122400,12095485,2170,2170,2170,2170,0
|
|
20241017,122300,12095485,2170,2170,2170,2170,0
|
|
20241017,122200,12095485,2170,2170,2170,2170,0
|
|
20241017,122100,12095485,2170,2170,2170,2170,0
|
|
20241017,122000,12095485,2170,2170,2170,2170,0
|
|
20241017,121900,12095485,2170,2170,2170,2170,0
|
|
20241017,121800,12095485,2170,2170,2170,2170,0
|
|
20241017,121700,12095485,2170,2170,2170,2170,0
|
|
20241017,121600,12095485,2170,2170,2170,2170,0
|
|
20241017,121500,12095485,2170,2170,2170,2170,0
|
|
20241017,121400,12095485,2170,2170,2170,2170,0
|
|
20241017,121300,12095485,2170,2170,2170,2170,0
|
|
20241017,121200,12095485,2170,2170,2170,2170,0
|
|
20241017,121100,12095485,2170,2170,2170,2170,0
|
|
20241017,121000,12095485,2170,2170,2170,2170,0
|
|
20241017,120900,12095485,2170,2170,2170,2170,0
|
|
20241017,120800,12095485,2170,2170,2170,2170,0
|
|
20241017,120700,12095485,2170,2170,2170,2170,0
|
|
20241017,120600,12095485,2170,2170,2170,2170,0
|
|
20241017,120500,12095485,2170,2170,2170,2170,0
|
|
20241017,120400,12095485,2170,2170,2170,2170,0
|
|
20241017,120300,12095485,2170,2170,2170,2170,0
|
|
20241017,120200,12095485,2170,2170,2170,2170,0
|
|
20241017,120100,12095485,2170,2170,2170,2170,0
|
|
20241017,120000,12095485,2170,2170,2170,2170,0
|
|
20241017,115900,12095485,2170,2170,2170,2170,0
|
|
20241017,115800,12095485,2170,2170,2170,2170,0
|
|
20241017,115700,12095485,2170,2170,2170,2170,0
|
|
20241017,115600,12095485,2170,2170,2170,2170,0
|
|
20241017,115500,12095485,2170,2170,2170,2170,0
|
|
20241017,115400,12095485,2170,2170,2170,2170,0
|
|
20241017,115300,12095485,2170,2170,2170,2170,0
|
|
20241017,115200,12095485,2170,2170,2170,2170,0
|
|
20241017,115100,12095485,2170,2170,2170,2170,0
|
|
20241017,115000,12095485,2170,2170,2170,2170,0
|
|
20241017,114900,12095485,2170,2170,2170,2170,0
|
|
20241017,114800,12095485,2170,2170,2170,2170,0
|
|
20241017,114700,12095485,2170,2170,2170,2170,0
|
|
20241017,114600,12095485,2170,2170,2170,2170,0
|
|
20241017,114500,12095485,2170,2170,2170,2170,0
|
|
20241017,114400,12095485,2170,2170,2170,2170,0
|
|
20241017,114300,12095485,2170,2170,2170,2170,0
|
|
20241017,114200,12095485,2170,2170,2170,2170,0
|
|
20241017,114100,12095485,2170,2170,2170,2170,0
|
|
20241017,114000,12095485,2170,2170,2170,2170,0
|
|
20241017,113900,12095485,2170,2170,2170,2170,0
|
|
20241017,113800,12095485,2170,2170,2170,2170,0
|
|
20241017,113700,12095485,2170,2170,2170,2170,0
|
|
20241017,113600,12095485,2170,2170,2170,2170,0
|
|
20241017,113500,12095485,2170,2170,2170,2170,0
|
|
20241017,113400,12095485,2170,2170,2170,2170,0
|
|
20241017,113300,12095485,2170,2170,2170,2170,0
|
|
20241017,113200,12095485,2170,2170,2170,2170,0
|
|
20241017,113100,12095485,2170,2170,2170,2170,0
|
|
20241017,113000,12095485,2170,2170,2170,2170,0
|
|
20241017,112900,12095485,2170,2170,2170,2170,0
|
|
20241017,112800,12095485,2170,2170,2170,2170,0
|
|
20241017,112700,12095485,2170,2170,2170,2170,0
|
|
20241017,112600,12095485,2170,2170,2170,2170,0
|
|
20241017,112500,12095485,2170,2170,2170,2170,0
|
|
20241017,112400,12095485,2170,2170,2170,2170,0
|
|
20241017,112300,12095485,2170,2170,2170,2170,0
|
|
20241017,112200,12095485,2170,2170,2170,2170,0
|
|
20241017,112100,12095485,2170,2170,2170,2170,0
|
|
20241017,112000,12095485,2170,2170,2170,2170,0
|
|
20241017,111900,12095485,2170,2170,2170,2170,0
|
|
20241017,111800,12095485,2170,2170,2170,2170,0
|
|
20241017,111700,12095485,2170,2170,2170,2170,0
|
|
20241017,111600,12095485,2170,2170,2170,2170,0
|
|
20241017,111500,12095485,2170,2170,2170,2170,0
|
|
20241017,111400,12095485,2170,2170,2170,2170,0
|
|
20241017,111300,12095485,2170,2170,2170,2170,0
|
|
20241017,111200,12095485,2170,2170,2170,2170,0
|
|
20241017,111100,12095485,2170,2170,2170,2170,0
|
|
20241017,111000,12095485,2170,2170,2170,2170,0
|
|
20241017,110900,12095485,2170,2170,2170,2170,0
|
|
20241017,110800,12095485,2170,2170,2170,2170,0
|
|
20241017,110700,12095485,2170,2170,2170,2170,0
|
|
20241017,110600,12095485,2170,2170,2170,2170,0
|
|
20241017,110500,12095485,2170,2170,2170,2170,0
|
|
20241017,110400,12095485,2170,2170,2170,2170,0
|
|
20241017,110300,12095485,2170,2170,2170,2170,0
|
|
20241017,110200,12095485,2170,2170,2170,2170,0
|
|
20241017,110100,12095485,2170,2170,2170,2170,0
|
|
20241017,110000,12095485,2170,2170,2170,2170,0
|
|
20241017,105900,12095485,2170,2170,2170,2170,0
|
|
20241017,105800,12095485,2170,2170,2170,2170,0
|
|
20241017,105700,12095485,2170,2170,2170,2170,0
|
|
20241017,105600,12095485,2170,2170,2170,2170,0
|
|
20241017,105500,12095485,2170,2170,2170,2170,0
|
|
20241017,105400,12095485,2170,2170,2170,2170,0
|
|
20241017,105300,12095485,2170,2170,2170,2170,0
|
|
20241017,105200,12095485,2170,2170,2170,2170,0
|
|
20241017,105100,12095485,2170,2170,2170,2170,0
|
|
20241017,105000,12095485,2170,2170,2170,2170,0
|
|
20241017,104900,12095485,2170,2170,2170,2170,0
|
|
20241017,104800,12095485,2170,2170,2170,2170,0
|
|
20241017,104700,12095485,2170,2170,2170,2170,0
|
|
20241017,104600,12095485,2170,2170,2170,2170,0
|
|
20241017,104500,12095485,2170,2170,2170,2170,0
|
|
20241017,104400,12095485,2170,2170,2170,2170,0
|
|
20241017,104300,12095485,2170,2170,2170,2170,0
|
|
20241017,104200,12095485,2170,2170,2170,2170,0
|
|
20241017,104100,12095485,2170,2170,2170,2170,0
|
|
20241017,104000,12095485,2170,2170,2170,2170,0
|
|
20241017,103900,12095485,2170,2170,2170,2170,0
|
|
20241017,103800,12095485,2170,2155,2170,2155,3680
|
|
20241017,103700,4111950,2150,2150,2150,2150,0
|
|
20241017,103600,4111950,2150,2150,2150,2150,0
|
|
20241017,103500,4111950,2150,2150,2150,2150,0
|
|
20241017,103400,4111950,2150,2150,2150,2150,0
|
|
20241017,103300,4111950,2150,2150,2150,2150,0
|
|
20241017,103200,4111950,2150,2150,2150,2150,0
|
|
20241017,103100,4111950,2150,2150,2150,2150,0
|
|
20241017,103000,4111950,2150,2150,2150,2150,0
|
|
20241017,102900,4111950,2150,2150,2150,2150,0
|
|
20241017,102800,4111950,2150,2150,2150,2150,0
|
|
20241017,102700,4111950,2150,2150,2150,2150,0
|
|
20241017,102600,4111950,2150,2150,2150,2150,0
|
|
20241017,102500,4111950,2150,2150,2150,2150,0
|
|
20241017,102400,4111950,2150,2150,2150,2150,0
|
|
20241017,102300,4111950,2150,2150,2150,2150,0
|
|
20241017,102200,4111950,2150,2150,2150,2150,0
|
|
20241017,102100,4111950,2150,2150,2150,2150,0
|
|
20241017,102000,4111950,2150,2150,2150,2150,0
|
|
20241017,101900,4111950,2150,2150,2150,2150,0
|
|
20241017,101800,4111950,2150,2150,2150,2150,0
|
|
20241017,101700,4111950,2150,2150,2150,2150,0
|
|
20241017,101600,4111950,2150,2150,2150,2150,336
|
|
20241017,101500,3389550,2150,2150,2150,2150,0
|
|
20241017,101400,3389550,2150,2150,2150,2150,0
|
|
20241017,101300,3389550,2150,2150,2150,2150,0
|
|
20241017,101200,3389550,2150,2150,2150,2150,0
|
|
20241017,101100,3389550,2150,2150,2150,2150,0
|
|
20241017,101000,3389550,2150,2150,2150,2150,0
|
|
20241017,100900,3389550,2150,2150,2150,2150,0
|
|
20241017,100800,3389550,2150,2150,2150,2150,0
|
|
20241017,100700,3389550,2150,2150,2150,2150,0
|
|
20241017,100600,3389550,2150,2150,2150,2150,0
|
|
20241017,100500,3389550,2150,2150,2150,2150,0
|
|
20241017,100400,3389550,2150,2150,2150,2150,0
|
|
20241017,100300,3389550,2150,2150,2150,2150,0
|
|
20241017,100200,3389550,2150,2150,2150,2150,0
|
|
20241017,100100,3389550,2150,2150,2150,2150,0
|
|
20241017,100000,3389550,2150,2150,2150,2150,1
|
|
20241017,095900,3387400,2145,2145,2145,2145,0
|
|
20241017,095800,3387400,2145,2145,2145,2145,0
|
|
20241017,095700,3387400,2145,2145,2145,2145,0
|
|
20241017,095600,3387400,2145,2145,2145,2145,0
|
|
20241017,095500,3387400,2145,2150,2150,2145,1551
|
|
20241017,095400,58320,2160,2160,2160,2160,0
|
|
20241017,095300,58320,2160,2160,2160,2160,0
|
|
20241017,095200,58320,2160,2160,2160,2160,0
|
|
20241017,095100,58320,2160,2160,2160,2160,0
|
|
20241017,095000,58320,2160,2160,2160,2160,0
|
|
20241017,094900,58320,2160,2160,2160,2160,0
|
|
20241017,094800,58320,2160,2160,2160,2160,0
|
|
20241017,094700,58320,2160,2160,2160,2160,0
|
|
20241017,094600,58320,2160,2160,2160,2160,0
|
|
20241017,094500,58320,2160,2160,2160,2160,0
|
|
20241017,094400,58320,2160,2160,2160,2160,0
|
|
20241017,094300,58320,2160,2160,2160,2160,0
|
|
20241017,094200,58320,2160,2160,2160,2160,0
|
|
20241017,094100,58320,2160,2160,2160,2160,0
|
|
20241017,094000,58320,2160,2160,2160,2160,4
|
|
20241017,093900,49680,2160,2160,2160,2160,0
|
|
20241017,093800,49680,2160,2160,2160,2160,0
|
|
20241017,093700,49680,2160,2160,2160,2160,0
|
|
20241017,093600,49680,2160,2160,2160,2160,0
|
|
20241017,093500,49680,2160,2160,2160,2160,0
|
|
20241017,093400,49680,2160,2160,2160,2160,0
|
|
20241017,093300,49680,2160,2160,2160,2160,0
|
|
20241017,093200,49680,2160,2160,2160,2160,0
|
|
20241017,093100,49680,2160,2160,2160,2160,0
|
|
20241017,093000,49680,2160,2160,2160,2160,0
|
|
20241017,092900,49680,2160,2160,2160,2160,0
|
|
20241017,092800,49680,2160,2160,2160,2160,0
|
|
20241017,092700,49680,2160,2160,2160,2160,0
|
|
20241017,092600,49680,2160,2160,2160,2160,0
|
|
20241017,092500,49680,2160,2160,2160,2160,0
|
|
20241017,092400,49680,2160,2160,2160,2160,0
|
|
20241017,092300,49680,2160,2160,2160,2160,0
|
|
20241017,092200,49680,2160,2160,2160,2160,0
|
|
20241017,092100,49680,2160,2160,2160,2160,0
|
|
20241017,092000,49680,2160,2160,2160,2160,0
|
|
20241017,091900,49680,2160,2160,2160,2160,0
|
|
20241017,091800,49680,2160,2160,2160,2160,0
|
|
20241017,091700,49680,2160,2160,2160,2160,0
|
|
20241017,091600,49680,2160,2160,2160,2160,0
|
|
20241017,091500,49680,2160,2160,2160,2160,0
|
|
20241017,091400,49680,2160,2160,2160,2160,0
|
|
20241017,091300,49680,2160,2160,2160,2160,0
|
|
20241017,091200,49680,2160,2160,2160,2160,0
|
|
20241017,091100,49680,2160,2160,2160,2160,0
|
|
20241017,091000,49680,2160,2160,2160,2160,0
|
|
20241017,090900,49680,2160,2160,2160,2160,0
|
|
20241017,090800,49680,2160,2160,2160,2160,0
|
|
20241017,090700,49680,2160,2160,2160,2160,0
|
|
20241017,090600,49680,2160,2160,2160,2160,0
|
|
20241017,090500,49680,2160,2160,2160,2160,0
|
|
20241017,090400,49680,2160,2160,2160,2160,0
|
|
20241017,090300,49680,2160,2160,2160,2160,0
|
|
20241017,090200,49680,2160,2160,2160,2160,0
|
|
20241017,090100,49680,2160,2160,2160,2160,0
|
|
20241017,090000,49680,2160,2160,2160,2160,23
|