776 lines
35 KiB
CSV
776 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,215300,5288390,2170,2170,2170,2170,5
|
|
20241022,215200,5288390,2170,2170,2170,2170,0
|
|
20241022,215100,5288390,2170,2170,2170,2170,0
|
|
20241022,215000,5288390,2170,2170,2170,2170,0
|
|
20241022,214900,5288390,2170,2170,2170,2170,0
|
|
20241022,214800,5288390,2170,2170,2170,2170,0
|
|
20241022,214700,5288390,2170,2170,2170,2170,0
|
|
20241022,214600,5288390,2170,2170,2170,2170,0
|
|
20241022,214500,5288390,2170,2170,2170,2170,0
|
|
20241022,214400,5288390,2170,2170,2170,2170,0
|
|
20241022,214300,5288390,2170,2170,2170,2170,0
|
|
20241022,214200,5288390,2170,2170,2170,2170,0
|
|
20241022,214100,5288390,2170,2170,2170,2170,0
|
|
20241022,214000,5288390,2170,2170,2170,2170,0
|
|
20241022,213900,5288390,2170,2170,2170,2170,0
|
|
20241022,213800,5288390,2170,2170,2170,2170,0
|
|
20241022,213700,5288390,2170,2170,2170,2170,0
|
|
20241022,213600,5288390,2170,2170,2170,2170,0
|
|
20241022,213500,5288390,2170,2170,2170,2170,0
|
|
20241022,213400,5288390,2170,2170,2170,2170,0
|
|
20241022,213300,5288390,2170,2170,2170,2170,0
|
|
20241022,213200,5288390,2170,2170,2170,2170,0
|
|
20241022,213100,5288390,2170,2170,2170,2170,0
|
|
20241022,213000,5288390,2170,2170,2170,2170,0
|
|
20241022,212900,5288390,2170,2170,2170,2170,0
|
|
20241022,212800,5288390,2170,2170,2170,2170,0
|
|
20241022,212700,5288390,2170,2170,2170,2170,0
|
|
20241022,212600,5288390,2170,2170,2170,2170,0
|
|
20241022,212500,5288390,2170,2170,2170,2170,0
|
|
20241022,212400,5288390,2170,2170,2170,2170,0
|
|
20241022,212300,5288390,2170,2170,2170,2170,5
|
|
20241022,212200,5288390,2170,2170,2170,2170,0
|
|
20241022,212100,5288390,2170,2170,2170,2170,0
|
|
20241022,212000,5288390,2170,2170,2170,2170,0
|
|
20241022,211900,5288390,2170,2170,2170,2170,0
|
|
20241022,211800,5288390,2170,2170,2170,2170,0
|
|
20241022,211700,5288390,2170,2170,2170,2170,0
|
|
20241022,211600,5288390,2170,2170,2170,2170,0
|
|
20241022,211500,5288390,2170,2170,2170,2170,0
|
|
20241022,211400,5288390,2170,2170,2170,2170,0
|
|
20241022,211300,5288390,2170,2170,2170,2170,0
|
|
20241022,211200,5288390,2170,2170,2170,2170,0
|
|
20241022,211100,5288390,2170,2170,2170,2170,0
|
|
20241022,211000,5288390,2170,2170,2170,2170,0
|
|
20241022,210900,5288390,2170,2170,2170,2170,0
|
|
20241022,210800,5288390,2170,2170,2170,2170,0
|
|
20241022,210700,5288390,2170,2170,2170,2170,0
|
|
20241022,210600,5288390,2170,2170,2170,2170,0
|
|
20241022,210500,5288390,2170,2170,2170,2170,0
|
|
20241022,210400,5288390,2170,2170,2170,2170,0
|
|
20241022,210300,5288390,2170,2170,2170,2170,0
|
|
20241022,210200,5288390,2170,2170,2170,2170,0
|
|
20241022,210100,5288390,2170,2170,2170,2170,0
|
|
20241022,210000,5288390,2170,2170,2170,2170,0
|
|
20241022,205900,5288390,2170,2170,2170,2170,0
|
|
20241022,205800,5288390,2170,2170,2170,2170,0
|
|
20241022,205700,5288390,2170,2170,2170,2170,0
|
|
20241022,205600,5288390,2170,2170,2170,2170,0
|
|
20241022,205500,5288390,2170,2170,2170,2170,0
|
|
20241022,205400,5288390,2170,2170,2170,2170,0
|
|
20241022,205300,5288390,2170,2170,2170,2170,5
|
|
20241022,205200,5288390,2170,2170,2170,2170,0
|
|
20241022,205100,5288390,2170,2170,2170,2170,0
|
|
20241022,205000,5288390,2170,2170,2170,2170,0
|
|
20241022,204900,5288390,2170,2170,2170,2170,0
|
|
20241022,204800,5288390,2170,2170,2170,2170,0
|
|
20241022,204700,5288390,2170,2170,2170,2170,0
|
|
20241022,204600,5288390,2170,2170,2170,2170,0
|
|
20241022,204500,5288390,2170,2170,2170,2170,0
|
|
20241022,204400,5288390,2170,2170,2170,2170,0
|
|
20241022,204300,5288390,2170,2170,2170,2170,0
|
|
20241022,204200,5288390,2170,2170,2170,2170,0
|
|
20241022,204100,5288390,2170,2170,2170,2170,0
|
|
20241022,204000,5288390,2170,2170,2170,2170,0
|
|
20241022,203900,5288390,2170,2170,2170,2170,0
|
|
20241022,203800,5288390,2170,2170,2170,2170,0
|
|
20241022,203700,5288390,2170,2170,2170,2170,0
|
|
20241022,203600,5288390,2170,2170,2170,2170,0
|
|
20241022,203500,5288390,2170,2170,2170,2170,0
|
|
20241022,203400,5288390,2170,2170,2170,2170,0
|
|
20241022,203300,5288390,2170,2170,2170,2170,0
|
|
20241022,203200,5288390,2170,2170,2170,2170,0
|
|
20241022,203100,5288390,2170,2170,2170,2170,0
|
|
20241022,203000,5288390,2170,2170,2170,2170,0
|
|
20241022,202900,5288390,2170,2170,2170,2170,0
|
|
20241022,202800,5288390,2170,2170,2170,2170,0
|
|
20241022,202700,5288390,2170,2170,2170,2170,0
|
|
20241022,202600,5288390,2170,2170,2170,2170,0
|
|
20241022,202500,5288390,2170,2170,2170,2170,0
|
|
20241022,202400,5288390,2170,2170,2170,2170,0
|
|
20241022,202300,5288390,2170,2170,2170,2170,5
|
|
20241022,202200,5288390,2170,2170,2170,2170,0
|
|
20241022,202100,5288390,2170,2170,2170,2170,0
|
|
20241022,202000,5288390,2170,2170,2170,2170,0
|
|
20241022,201900,5288390,2170,2170,2170,2170,0
|
|
20241022,201800,5288390,2170,2170,2170,2170,0
|
|
20241022,201700,5288390,2170,2170,2170,2170,0
|
|
20241022,201600,5288390,2170,2170,2170,2170,0
|
|
20241022,201500,5288390,2170,2170,2170,2170,0
|
|
20241022,201400,5288390,2170,2170,2170,2170,0
|
|
20241022,201300,5288390,2170,2170,2170,2170,0
|
|
20241022,201200,5288390,2170,2170,2170,2170,0
|
|
20241022,201100,5288390,2170,2170,2170,2170,0
|
|
20241022,201000,5288390,2170,2170,2170,2170,0
|
|
20241022,200900,5288390,2170,2170,2170,2170,0
|
|
20241022,200800,5288390,2170,2170,2170,2170,0
|
|
20241022,200700,5288390,2170,2170,2170,2170,0
|
|
20241022,200600,5288390,2170,2170,2170,2170,0
|
|
20241022,200500,5288390,2170,2170,2170,2170,0
|
|
20241022,200400,5288390,2170,2170,2170,2170,0
|
|
20241022,200300,5288390,2170,2170,2170,2170,0
|
|
20241022,200200,5288390,2170,2170,2170,2170,0
|
|
20241022,200100,5288390,2170,2170,2170,2170,0
|
|
20241022,200000,5288390,2170,2170,2170,2170,0
|
|
20241022,195900,5288390,2170,2170,2170,2170,0
|
|
20241022,195800,5288390,2170,2170,2170,2170,0
|
|
20241022,195700,5288390,2170,2170,2170,2170,0
|
|
20241022,195600,5288390,2170,2170,2170,2170,0
|
|
20241022,195500,5288390,2170,2170,2170,2170,0
|
|
20241022,195400,5288390,2170,2170,2170,2170,0
|
|
20241022,195300,5288390,2170,2170,2170,2170,5
|
|
20241022,195200,5288390,2170,2170,2170,2170,0
|
|
20241022,195100,5288390,2170,2170,2170,2170,0
|
|
20241022,195000,5288390,2170,2170,2170,2170,0
|
|
20241022,194900,5288390,2170,2170,2170,2170,0
|
|
20241022,194800,5288390,2170,2170,2170,2170,0
|
|
20241022,194700,5288390,2170,2170,2170,2170,0
|
|
20241022,194600,5288390,2170,2170,2170,2170,0
|
|
20241022,194500,5288390,2170,2170,2170,2170,0
|
|
20241022,194400,5288390,2170,2170,2170,2170,0
|
|
20241022,194300,5288390,2170,2170,2170,2170,0
|
|
20241022,194200,5288390,2170,2170,2170,2170,0
|
|
20241022,194100,5288390,2170,2170,2170,2170,0
|
|
20241022,194000,5288390,2170,2170,2170,2170,0
|
|
20241022,193900,5288390,2170,2170,2170,2170,0
|
|
20241022,193800,5288390,2170,2170,2170,2170,0
|
|
20241022,193700,5288390,2170,2170,2170,2170,0
|
|
20241022,193600,5288390,2170,2170,2170,2170,0
|
|
20241022,193500,5288390,2170,2170,2170,2170,0
|
|
20241022,193400,5288390,2170,2170,2170,2170,0
|
|
20241022,193300,5288390,2170,2170,2170,2170,0
|
|
20241022,193200,5288390,2170,2170,2170,2170,0
|
|
20241022,193100,5288390,2170,2170,2170,2170,0
|
|
20241022,193000,5288390,2170,2170,2170,2170,0
|
|
20241022,192900,5288390,2170,2170,2170,2170,0
|
|
20241022,192800,5288390,2170,2170,2170,2170,0
|
|
20241022,192700,5288390,2170,2170,2170,2170,0
|
|
20241022,192600,5288390,2170,2170,2170,2170,0
|
|
20241022,192500,5288390,2170,2170,2170,2170,0
|
|
20241022,192400,5288390,2170,2170,2170,2170,0
|
|
20241022,192300,5288390,2170,2170,2170,2170,5
|
|
20241022,192200,5288390,2170,2170,2170,2170,0
|
|
20241022,192100,5288390,2170,2170,2170,2170,0
|
|
20241022,192000,5288390,2170,2170,2170,2170,0
|
|
20241022,191900,5288390,2170,2170,2170,2170,0
|
|
20241022,191800,5288390,2170,2170,2170,2170,0
|
|
20241022,191700,5288390,2170,2170,2170,2170,0
|
|
20241022,191600,5288390,2170,2170,2170,2170,0
|
|
20241022,191500,5288390,2170,2170,2170,2170,0
|
|
20241022,191400,5288390,2170,2170,2170,2170,0
|
|
20241022,191300,5288390,2170,2170,2170,2170,0
|
|
20241022,191200,5288390,2170,2170,2170,2170,0
|
|
20241022,191100,5288390,2170,2170,2170,2170,0
|
|
20241022,191000,5288390,2170,2170,2170,2170,0
|
|
20241022,190900,5288390,2170,2170,2170,2170,0
|
|
20241022,190800,5288390,2170,2170,2170,2170,0
|
|
20241022,190700,5288390,2170,2170,2170,2170,0
|
|
20241022,190600,5288390,2170,2170,2170,2170,0
|
|
20241022,190500,5288390,2170,2170,2170,2170,0
|
|
20241022,190400,5288390,2170,2170,2170,2170,0
|
|
20241022,190300,5288390,2170,2170,2170,2170,0
|
|
20241022,190200,5288390,2170,2170,2170,2170,0
|
|
20241022,190100,5288390,2170,2170,2170,2170,0
|
|
20241022,190000,5288390,2170,2170,2170,2170,0
|
|
20241022,185900,5288390,2170,2170,2170,2170,0
|
|
20241022,185800,5288390,2170,2170,2170,2170,0
|
|
20241022,185700,5288390,2170,2170,2170,2170,0
|
|
20241022,185600,5288390,2170,2170,2170,2170,0
|
|
20241022,185500,5288390,2170,2170,2170,2170,0
|
|
20241022,185400,5288390,2170,2170,2170,2170,0
|
|
20241022,185300,5288390,2170,2170,2170,2170,5
|
|
20241022,185200,5288390,2170,2170,2170,2170,0
|
|
20241022,185100,5288390,2170,2170,2170,2170,0
|
|
20241022,185000,5288390,2170,2170,2170,2170,0
|
|
20241022,184900,5288390,2170,2170,2170,2170,0
|
|
20241022,184800,5288390,2170,2170,2170,2170,0
|
|
20241022,184700,5288390,2170,2170,2170,2170,0
|
|
20241022,184600,5288390,2170,2170,2170,2170,0
|
|
20241022,184500,5288390,2170,2170,2170,2170,0
|
|
20241022,184400,5288390,2170,2170,2170,2170,0
|
|
20241022,184300,5288390,2170,2170,2170,2170,0
|
|
20241022,184200,5288390,2170,2170,2170,2170,0
|
|
20241022,184100,5288390,2170,2170,2170,2170,0
|
|
20241022,184000,5288390,2170,2170,2170,2170,0
|
|
20241022,183900,5288390,2170,2170,2170,2170,0
|
|
20241022,183800,5288390,2170,2170,2170,2170,0
|
|
20241022,183700,5288390,2170,2170,2170,2170,0
|
|
20241022,183600,5288390,2170,2170,2170,2170,0
|
|
20241022,183500,5288390,2170,2170,2170,2170,0
|
|
20241022,183400,5288390,2170,2170,2170,2170,0
|
|
20241022,183300,5288390,2170,2170,2170,2170,0
|
|
20241022,183200,5288390,2170,2170,2170,2170,0
|
|
20241022,183100,5288390,2170,2170,2170,2170,0
|
|
20241022,183000,5288390,2170,2170,2170,2170,0
|
|
20241022,182900,5288390,2170,2170,2170,2170,0
|
|
20241022,182800,5288390,2170,2170,2170,2170,0
|
|
20241022,182700,5288390,2170,2170,2170,2170,0
|
|
20241022,182600,5288390,2170,2170,2170,2170,0
|
|
20241022,182500,5288390,2170,2170,2170,2170,0
|
|
20241022,182400,5288390,2170,2170,2170,2170,0
|
|
20241022,182300,5288390,2170,2170,2170,2170,5
|
|
20241022,182200,5288390,2170,2170,2170,2170,0
|
|
20241022,182100,5288390,2170,2170,2170,2170,0
|
|
20241022,182000,5288390,2170,2170,2170,2170,0
|
|
20241022,181900,5288390,2170,2170,2170,2170,0
|
|
20241022,181800,5288390,2170,2170,2170,2170,0
|
|
20241022,181700,5288390,2170,2170,2170,2170,0
|
|
20241022,181600,5288390,2170,2170,2170,2170,0
|
|
20241022,181500,5288390,2170,2170,2170,2170,0
|
|
20241022,181400,5288390,2170,2170,2170,2170,0
|
|
20241022,181300,5288390,2170,2170,2170,2170,0
|
|
20241022,181200,5288390,2170,2170,2170,2170,0
|
|
20241022,181100,5288390,2170,2170,2170,2170,0
|
|
20241022,181000,5288390,2170,2170,2170,2170,0
|
|
20241022,180900,5288390,2170,2170,2170,2170,0
|
|
20241022,180800,5288390,2170,2170,2170,2170,0
|
|
20241022,180700,5288390,2170,2170,2170,2170,0
|
|
20241022,180600,5288390,2170,2170,2170,2170,0
|
|
20241022,180500,5288390,2170,2170,2170,2170,0
|
|
20241022,180400,5288390,2170,2170,2170,2170,0
|
|
20241022,180300,5288390,2170,2170,2170,2170,0
|
|
20241022,180200,5288390,2170,2170,2170,2170,0
|
|
20241022,180100,5288390,2170,2170,2170,2170,0
|
|
20241022,180000,5288390,2170,2170,2170,2170,0
|
|
20241022,175900,5288390,2170,2170,2170,2170,0
|
|
20241022,175800,5288390,2170,2170,2170,2170,0
|
|
20241022,175700,5288390,2170,2170,2170,2170,0
|
|
20241022,175600,5288390,2170,2170,2170,2170,0
|
|
20241022,175500,5288390,2170,2170,2170,2170,0
|
|
20241022,175400,5288390,2170,2170,2170,2170,0
|
|
20241022,175300,5288390,2170,2170,2170,2170,5
|
|
20241022,175200,5288390,2170,2170,2170,2170,0
|
|
20241022,175100,5288390,2170,2170,2170,2170,0
|
|
20241022,175000,5288390,2170,2170,2170,2170,0
|
|
20241022,174900,5288390,2170,2170,2170,2170,0
|
|
20241022,174800,5288390,2170,2170,2170,2170,0
|
|
20241022,174700,5288390,2170,2170,2170,2170,0
|
|
20241022,174600,5288390,2170,2170,2170,2170,0
|
|
20241022,174500,5288390,2170,2170,2170,2170,0
|
|
20241022,174400,5288390,2170,2170,2170,2170,0
|
|
20241022,174300,5288390,2170,2170,2170,2170,0
|
|
20241022,174200,5288390,2170,2170,2170,2170,0
|
|
20241022,174100,5288390,2170,2170,2170,2170,0
|
|
20241022,174000,5288390,2170,2170,2170,2170,0
|
|
20241022,173900,5288390,2170,2170,2170,2170,0
|
|
20241022,173800,5288390,2170,2170,2170,2170,0
|
|
20241022,173700,5288390,2170,2170,2170,2170,0
|
|
20241022,173600,5288390,2170,2170,2170,2170,0
|
|
20241022,173500,5288390,2170,2170,2170,2170,0
|
|
20241022,173400,5288390,2170,2170,2170,2170,0
|
|
20241022,173300,5288390,2170,2170,2170,2170,0
|
|
20241022,173200,5288390,2170,2170,2170,2170,0
|
|
20241022,173100,5288390,2170,2170,2170,2170,0
|
|
20241022,173000,5288390,2170,2170,2170,2170,0
|
|
20241022,172900,5288390,2170,2170,2170,2170,0
|
|
20241022,172800,5288390,2170,2170,2170,2170,0
|
|
20241022,172700,5288390,2170,2170,2170,2170,0
|
|
20241022,172600,5288390,2170,2170,2170,2170,0
|
|
20241022,172500,5288390,2170,2170,2170,2170,0
|
|
20241022,172400,5288390,2170,2170,2170,2170,0
|
|
20241022,172300,5288390,2170,2170,2170,2170,5
|
|
20241022,172200,5288390,2170,2170,2170,2170,0
|
|
20241022,172100,5288390,2170,2170,2170,2170,0
|
|
20241022,172000,5288390,2170,2170,2170,2170,0
|
|
20241022,171900,5288390,2170,2170,2170,2170,0
|
|
20241022,171800,5288390,2170,2170,2170,2170,0
|
|
20241022,171700,5288390,2170,2170,2170,2170,0
|
|
20241022,171600,5288390,2170,2170,2170,2170,0
|
|
20241022,171500,5288390,2170,2170,2170,2170,0
|
|
20241022,171400,5288390,2170,2170,2170,2170,0
|
|
20241022,171300,5288390,2170,2170,2170,2170,0
|
|
20241022,171200,5288390,2170,2170,2170,2170,0
|
|
20241022,171100,5288390,2170,2170,2170,2170,0
|
|
20241022,171000,5288390,2170,2170,2170,2170,0
|
|
20241022,170900,5288390,2170,2170,2170,2170,0
|
|
20241022,170800,5288390,2170,2170,2170,2170,0
|
|
20241022,170700,5288390,2170,2170,2170,2170,0
|
|
20241022,170600,5288390,2170,2170,2170,2170,0
|
|
20241022,170500,5288390,2170,2170,2170,2170,0
|
|
20241022,170400,5288390,2170,2170,2170,2170,0
|
|
20241022,170300,5288390,2170,2170,2170,2170,0
|
|
20241022,170200,5288390,2170,2170,2170,2170,0
|
|
20241022,170100,5288390,2170,2170,2170,2170,0
|
|
20241022,170000,5288390,2170,2170,2170,2170,0
|
|
20241022,165900,5288390,2170,2170,2170,2170,0
|
|
20241022,165800,5288390,2170,2170,2170,2170,0
|
|
20241022,165700,5288390,2170,2170,2170,2170,0
|
|
20241022,165600,5288390,2170,2170,2170,2170,0
|
|
20241022,165500,5288390,2170,2170,2170,2170,0
|
|
20241022,165400,5288390,2170,2170,2170,2170,0
|
|
20241022,165300,5288390,2170,2170,2170,2170,5
|
|
20241022,165200,5288390,2170,2170,2170,2170,0
|
|
20241022,165100,5288390,2170,2170,2170,2170,0
|
|
20241022,165000,5288390,2170,2170,2170,2170,0
|
|
20241022,164900,5288390,2170,2170,2170,2170,0
|
|
20241022,164800,5288390,2170,2170,2170,2170,0
|
|
20241022,164700,5288390,2170,2170,2170,2170,0
|
|
20241022,164600,5288390,2170,2170,2170,2170,0
|
|
20241022,164500,5288390,2170,2170,2170,2170,0
|
|
20241022,164400,5288390,2170,2170,2170,2170,0
|
|
20241022,164300,5288390,2170,2170,2170,2170,0
|
|
20241022,164200,5288390,2170,2170,2170,2170,0
|
|
20241022,164100,5288390,2170,2170,2170,2170,0
|
|
20241022,164000,5288390,2170,2170,2170,2170,0
|
|
20241022,163900,5288390,2170,2170,2170,2170,0
|
|
20241022,163800,5288390,2170,2170,2170,2170,0
|
|
20241022,163700,5288390,2170,2170,2170,2170,0
|
|
20241022,163600,5288390,2170,2170,2170,2170,0
|
|
20241022,163500,5288390,2170,2170,2170,2170,0
|
|
20241022,163400,5288390,2170,2170,2170,2170,0
|
|
20241022,163300,5288390,2170,2170,2170,2170,0
|
|
20241022,163200,5288390,2170,2170,2170,2170,0
|
|
20241022,163100,5288390,2170,2170,2170,2170,0
|
|
20241022,163000,5288390,2170,2170,2170,2170,0
|
|
20241022,162900,5288390,2170,2170,2170,2170,0
|
|
20241022,162800,5288390,2170,2170,2170,2170,0
|
|
20241022,162700,5288390,2170,2170,2170,2170,0
|
|
20241022,162600,5288390,2170,2170,2170,2170,0
|
|
20241022,162500,5288390,2170,2170,2170,2170,0
|
|
20241022,162400,5288390,2170,2170,2170,2170,0
|
|
20241022,162300,5288390,2170,2170,2170,2170,5
|
|
20241022,162200,5288390,2170,2170,2170,2170,0
|
|
20241022,162100,5288390,2170,2170,2170,2170,0
|
|
20241022,162000,5288390,2170,2170,2170,2170,0
|
|
20241022,161900,5288390,2170,2170,2170,2170,0
|
|
20241022,161800,5288390,2170,2170,2170,2170,0
|
|
20241022,161700,5288390,2170,2170,2170,2170,0
|
|
20241022,161600,5288390,2170,2170,2170,2170,0
|
|
20241022,161500,5288390,2170,2170,2170,2170,0
|
|
20241022,161400,5288390,2170,2170,2170,2170,0
|
|
20241022,161300,5288390,2170,2170,2170,2170,0
|
|
20241022,161200,5288390,2170,2170,2170,2170,0
|
|
20241022,161100,5288390,2170,2170,2170,2170,0
|
|
20241022,161000,5288390,2170,2170,2170,2170,0
|
|
20241022,160900,5288390,2170,2170,2170,2170,0
|
|
20241022,160800,5288390,2170,2170,2170,2170,0
|
|
20241022,160700,5288390,2170,2170,2170,2170,0
|
|
20241022,160600,5288390,2170,2170,2170,2170,0
|
|
20241022,160500,5288390,2170,2170,2170,2170,0
|
|
20241022,160400,5288390,2170,2170,2170,2170,0
|
|
20241022,160300,5288390,2170,2170,2170,2170,0
|
|
20241022,160200,5288390,2170,2170,2170,2170,0
|
|
20241022,160100,5288390,2170,2170,2170,2170,0
|
|
20241022,160000,5288390,2170,2170,2170,2170,0
|
|
20241022,155900,5288390,2170,2170,2170,2170,0
|
|
20241022,155800,5288390,2170,2170,2170,2170,0
|
|
20241022,155700,5288390,2170,2170,2170,2170,0
|
|
20241022,155600,5288390,2170,2170,2170,2170,0
|
|
20241022,155500,5288390,2170,2170,2170,2170,0
|
|
20241022,155400,5288390,2170,2170,2170,2170,0
|
|
20241022,155300,5288390,2170,2170,2170,2170,5
|
|
20241022,155200,5288390,2170,2170,2170,2170,0
|
|
20241022,155100,5288390,2170,2170,2170,2170,0
|
|
20241022,155000,5288390,2170,2170,2170,2170,0
|
|
20241022,154900,5288390,2170,2170,2170,2170,0
|
|
20241022,154800,5288390,2170,2170,2170,2170,0
|
|
20241022,154700,5288390,2170,2170,2170,2170,0
|
|
20241022,154600,5288390,2170,2170,2170,2170,0
|
|
20241022,154500,5288390,2170,2170,2170,2170,0
|
|
20241022,154400,5288390,2170,2170,2170,2170,0
|
|
20241022,154300,5288390,2170,2170,2170,2170,0
|
|
20241022,154200,5288390,2170,2170,2170,2170,0
|
|
20241022,154100,5288390,2170,2170,2170,2170,0
|
|
20241022,154000,5288390,2170,2170,2170,2170,0
|
|
20241022,153900,5288390,2170,2170,2170,2170,0
|
|
20241022,153800,5288390,2170,2170,2170,2170,0
|
|
20241022,153700,5288390,2170,2170,2170,2170,0
|
|
20241022,153600,5288390,2170,2170,2170,2170,0
|
|
20241022,153500,5288390,2170,2170,2170,2170,0
|
|
20241022,153400,5288390,2170,2170,2170,2170,0
|
|
20241022,153300,5288390,2170,2170,2170,2170,0
|
|
20241022,153200,5288390,2170,2170,2170,2170,0
|
|
20241022,153100,5288390,2170,2170,2170,2170,0
|
|
20241022,153000,5288390,2170,2170,2170,2170,0
|
|
20241022,152900,5288390,2170,2170,2170,2170,0
|
|
20241022,152800,5288390,2170,2170,2170,2170,0
|
|
20241022,152700,5288390,2170,2170,2170,2170,0
|
|
20241022,152600,5288390,2170,2170,2170,2170,0
|
|
20241022,152500,5288390,2170,2170,2170,2170,0
|
|
20241022,152400,5288390,2170,2170,2170,2170,0
|
|
20241022,152300,5288390,2170,2170,2170,2170,0
|
|
20241022,152200,5288390,2170,2170,2170,2170,0
|
|
20241022,152100,5288390,2170,2170,2170,2170,0
|
|
20241022,152000,5288390,2170,2170,2170,2170,0
|
|
20241022,151900,5288390,2170,2170,2170,2170,0
|
|
20241022,151800,5288390,2170,2170,2170,2170,0
|
|
20241022,151700,5288390,2170,2170,2170,2170,0
|
|
20241022,151600,5288390,2170,2170,2170,2170,5
|
|
20241022,151500,5277540,2170,2170,2170,2170,0
|
|
20241022,151400,5277540,2170,2170,2170,2170,0
|
|
20241022,151300,5277540,2170,2170,2170,2170,35
|
|
20241022,151200,5201590,2170,2170,2170,2170,0
|
|
20241022,151100,5201590,2170,2170,2170,2170,0
|
|
20241022,151000,5201590,2170,2170,2170,2170,5
|
|
20241022,150900,5190740,2170,2170,2170,2170,0
|
|
20241022,150800,5190740,2170,2170,2170,2170,0
|
|
20241022,150700,5190740,2170,2170,2170,2170,0
|
|
20241022,150600,5190740,2170,2170,2170,2170,5
|
|
20241022,150500,5179890,2170,2170,2170,2170,0
|
|
20241022,150400,5179890,2170,2170,2170,2170,0
|
|
20241022,150300,5179890,2170,2170,2170,2170,5
|
|
20241022,150200,5169040,2170,2170,2170,2170,0
|
|
20241022,150100,5169040,2170,2170,2170,2170,0
|
|
20241022,150000,5169040,2170,2170,2170,2170,5
|
|
20241022,145900,5158190,2170,2170,2170,2170,0
|
|
20241022,145800,5158190,2170,2170,2170,2170,0
|
|
20241022,145700,5158190,2170,2170,2170,2170,5
|
|
20241022,145600,5147340,2170,2170,2170,2170,0
|
|
20241022,145500,5147340,2170,2170,2170,2170,0
|
|
20241022,145400,5147340,2170,2170,2170,2170,5
|
|
20241022,145300,5136490,2170,2170,2170,2170,0
|
|
20241022,145200,5136490,2170,2170,2170,2170,0
|
|
20241022,145100,5136490,2170,2170,2170,2170,5
|
|
20241022,145000,5125640,2170,2170,2170,2170,1
|
|
20241022,144900,5123470,2165,2165,2165,2165,1
|
|
20241022,144800,5121305,2170,2170,2170,2170,0
|
|
20241022,144700,5121305,2170,2170,2170,2170,5
|
|
20241022,144600,5110455,2170,2170,2170,2170,0
|
|
20241022,144500,5110455,2170,2170,2170,2170,0
|
|
20241022,144400,5110455,2170,2170,2170,2170,5
|
|
20241022,144300,5099605,2175,2175,2175,2175,0
|
|
20241022,144200,5099605,2175,2175,2175,2175,0
|
|
20241022,144100,5099605,2175,2175,2175,2175,5
|
|
20241022,144000,5088730,2175,2175,2175,2175,0
|
|
20241022,143900,5088730,2175,2175,2175,2175,0
|
|
20241022,143800,5088730,2175,2175,2175,2175,5
|
|
20241022,143700,5077855,2175,2175,2175,2175,0
|
|
20241022,143600,5077855,2175,2175,2175,2175,0
|
|
20241022,143500,5077855,2175,2175,2175,2175,5
|
|
20241022,143400,5066980,2175,2175,2175,2175,0
|
|
20241022,143300,5066980,2175,2175,2175,2175,0
|
|
20241022,143200,5066980,2175,2175,2175,2175,5
|
|
20241022,143100,5056105,2175,2175,2175,2175,0
|
|
20241022,143000,5056105,2175,2175,2175,2175,0
|
|
20241022,142900,5056105,2175,2175,2175,2175,5
|
|
20241022,142800,5045230,2175,2175,2175,2175,0
|
|
20241022,142700,5045230,2175,2175,2175,2175,0
|
|
20241022,142600,5045230,2175,2175,2175,2175,0
|
|
20241022,142500,5045230,2175,2175,2175,2175,5
|
|
20241022,142400,5034355,2175,2175,2175,2175,0
|
|
20241022,142300,5034355,2175,2175,2175,2175,0
|
|
20241022,142200,5034355,2175,2175,2175,2175,5
|
|
20241022,142100,5023480,2175,2175,2175,2175,0
|
|
20241022,142000,5023480,2175,2175,2175,2175,0
|
|
20241022,141900,5023480,2175,2175,2175,2175,5
|
|
20241022,141800,5012605,2175,2175,2175,2175,0
|
|
20241022,141700,5012605,2175,2175,2175,2175,0
|
|
20241022,141600,5012605,2175,2175,2175,2175,5
|
|
20241022,141500,5001730,2175,2175,2175,2175,0
|
|
20241022,141400,5001730,2175,2175,2175,2175,0
|
|
20241022,141300,5001730,2175,2175,2175,2175,5
|
|
20241022,141200,4990855,2175,2175,2175,2175,0
|
|
20241022,141100,4990855,2175,2175,2175,2175,0
|
|
20241022,141000,4990855,2175,2175,2175,2175,5
|
|
20241022,140900,4979980,2175,2175,2175,2175,0
|
|
20241022,140800,4979980,2175,2175,2175,2175,0
|
|
20241022,140700,4979980,2175,2175,2175,2175,0
|
|
20241022,140600,4979980,2175,2175,2175,2175,5
|
|
20241022,140500,4969105,2175,2175,2175,2175,0
|
|
20241022,140400,4969105,2175,2175,2175,2175,0
|
|
20241022,140300,4969105,2175,2175,2175,2175,5
|
|
20241022,140200,4958230,2175,2175,2175,2175,0
|
|
20241022,140100,4958230,2175,2175,2175,2175,0
|
|
20241022,140000,4958230,2175,2175,2175,2175,5
|
|
20241022,135900,4947355,2175,2175,2175,2175,0
|
|
20241022,135800,4947355,2175,2175,2175,2175,0
|
|
20241022,135700,4947355,2175,2175,2175,2175,5
|
|
20241022,135600,4936480,2175,2175,2175,2175,0
|
|
20241022,135500,4936480,2175,2175,2175,2175,0
|
|
20241022,135400,4936480,2175,2175,2175,2175,5
|
|
20241022,135300,4925605,2175,2175,2175,2175,0
|
|
20241022,135200,4925605,2175,2175,2175,2175,0
|
|
20241022,135100,4925605,2175,2175,2175,2175,5
|
|
20241022,135000,4914730,2175,2175,2175,2175,0
|
|
20241022,134900,4914730,2175,2175,2175,2175,0
|
|
20241022,134800,4914730,2175,2175,2175,2175,5
|
|
20241022,134700,4903855,2175,2175,2175,2175,0
|
|
20241022,134600,4903855,2175,2175,2175,2175,0
|
|
20241022,134500,4903855,2175,2175,2175,2175,0
|
|
20241022,134400,4903855,2175,2175,2175,2175,5
|
|
20241022,134300,4892980,2175,2175,2175,2175,0
|
|
20241022,134200,4892980,2175,2175,2175,2175,0
|
|
20241022,134100,4892980,2175,2175,2175,2175,5
|
|
20241022,134000,4882105,2175,2175,2175,2175,0
|
|
20241022,133900,4882105,2175,2175,2175,2175,0
|
|
20241022,133800,4882105,2175,2175,2175,2175,5
|
|
20241022,133700,4871230,2175,2175,2175,2175,0
|
|
20241022,133600,4871230,2175,2175,2175,2175,91
|
|
20241022,133500,4673305,2175,2175,2175,2175,5
|
|
20241022,133400,4662430,2175,2175,2175,2175,0
|
|
20241022,133300,4662430,2175,2175,2175,2175,0
|
|
20241022,133200,4662430,2175,2175,2175,2175,5
|
|
20241022,133100,4651555,2175,2175,2175,2175,0
|
|
20241022,133000,4651555,2175,2175,2175,2175,0
|
|
20241022,132900,4651555,2175,2175,2175,2175,5
|
|
20241022,132800,4640680,2175,2175,2175,2175,0
|
|
20241022,132700,4640680,2175,2175,2175,2175,0
|
|
20241022,132600,4640680,2175,2175,2175,2175,0
|
|
20241022,132500,4640680,2175,2175,2175,2175,5
|
|
20241022,132400,4629805,2175,2175,2175,2175,0
|
|
20241022,132300,4629805,2175,2175,2175,2175,0
|
|
20241022,132200,4629805,2175,2175,2175,2175,5
|
|
20241022,132100,4618930,2175,2175,2175,2175,0
|
|
20241022,132000,4618930,2175,2175,2175,2175,0
|
|
20241022,131900,4618930,2175,2175,2175,2175,5
|
|
20241022,131800,4608055,2180,2180,2180,2180,0
|
|
20241022,131700,4608055,2180,2180,2180,2180,0
|
|
20241022,131600,4608055,2180,2180,2180,2180,5
|
|
20241022,131500,4597155,2180,2180,2180,2180,0
|
|
20241022,131400,4597155,2180,2180,2180,2180,0
|
|
20241022,131300,4597155,2180,2180,2180,2180,5
|
|
20241022,131200,4586255,2180,2180,2180,2180,0
|
|
20241022,131100,4586255,2180,2180,2180,2180,0
|
|
20241022,131000,4586255,2180,2180,2180,2180,5
|
|
20241022,130900,4575355,2180,2180,2180,2180,0
|
|
20241022,130800,4575355,2180,2180,2180,2180,0
|
|
20241022,130700,4575355,2180,2180,2180,2180,5
|
|
20241022,130600,4564455,2180,2180,2180,2180,0
|
|
20241022,130500,4564455,2180,2180,2180,2180,0
|
|
20241022,130400,4564455,2180,2180,2180,2180,0
|
|
20241022,130300,4564455,2180,2180,2180,2180,5
|
|
20241022,130200,4553555,2180,2180,2180,2180,0
|
|
20241022,130100,4553555,2180,2180,2180,2180,0
|
|
20241022,130000,4553555,2180,2180,2180,2180,5
|
|
20241022,125900,4542655,2180,2180,2180,2180,0
|
|
20241022,125800,4542655,2180,2180,2180,2180,0
|
|
20241022,125700,4542655,2180,2180,2180,2180,5
|
|
20241022,125600,4531755,2180,2180,2180,2180,0
|
|
20241022,125500,4531755,2180,2180,2180,2180,0
|
|
20241022,125400,4531755,2180,2180,2180,2180,5
|
|
20241022,125300,4520855,2180,2180,2180,2180,0
|
|
20241022,125200,4520855,2180,2180,2180,2180,0
|
|
20241022,125100,4520855,2180,2180,2180,2180,5
|
|
20241022,125000,4509955,2180,2180,2180,2180,0
|
|
20241022,124900,4509955,2180,2180,2180,2180,0
|
|
20241022,124800,4509955,2180,2180,2180,2180,5
|
|
20241022,124700,4499055,2180,2180,2180,2180,0
|
|
20241022,124600,4499055,2180,2180,2180,2180,0
|
|
20241022,124500,4499055,2180,2180,2180,2180,0
|
|
20241022,124400,4499055,2180,2180,2180,2180,5
|
|
20241022,124300,4488155,2180,2180,2180,2180,0
|
|
20241022,124200,4488155,2180,2180,2180,2180,0
|
|
20241022,124100,4488155,2180,2180,2180,2180,5
|
|
20241022,124000,4477255,2180,2180,2180,2180,0
|
|
20241022,123900,4477255,2180,2180,2180,2180,0
|
|
20241022,123800,4477255,2180,2180,2180,2180,5
|
|
20241022,123700,4466355,2180,2180,2180,2180,0
|
|
20241022,123600,4466355,2180,2180,2180,2180,0
|
|
20241022,123500,4466355,2180,2180,2180,2180,96
|
|
20241022,123400,4257075,2180,2180,2180,2180,0
|
|
20241022,123300,4257075,2180,2180,2180,2180,0
|
|
20241022,123200,4257075,2180,2180,2180,2180,5
|
|
20241022,123100,4246175,2180,2180,2180,2180,0
|
|
20241022,123000,4246175,2180,2180,2180,2180,0
|
|
20241022,122900,4246175,2180,2180,2180,2180,5
|
|
20241022,122800,4235275,2180,2180,2180,2180,0
|
|
20241022,122700,4235275,2180,2180,2180,2180,0
|
|
20241022,122600,4235275,2180,2180,2180,2180,5
|
|
20241022,122500,4224375,2180,2180,2180,2180,0
|
|
20241022,122400,4224375,2180,2180,2180,2180,0
|
|
20241022,122300,4224375,2180,2180,2180,2180,0
|
|
20241022,122200,4224375,2180,2180,2180,2180,5
|
|
20241022,122100,4213475,2180,2180,2180,2180,0
|
|
20241022,122000,4213475,2180,2180,2180,2180,0
|
|
20241022,121900,4213475,2180,2180,2180,2180,5
|
|
20241022,121800,4202575,2180,2180,2180,2180,0
|
|
20241022,121700,4202575,2180,2180,2180,2180,0
|
|
20241022,121600,4202575,2180,2180,2180,2180,5
|
|
20241022,121500,4191675,2175,2175,2175,2175,0
|
|
20241022,121400,4191675,2175,2175,2175,2175,2
|
|
20241022,121300,4187325,2180,2180,2180,2180,8
|
|
20241022,121200,4169885,2180,2180,2180,2180,0
|
|
20241022,121100,4169885,2180,2180,2180,2180,0
|
|
20241022,121000,4169885,2180,2180,2180,2180,5
|
|
20241022,120900,4158985,2175,2175,2175,2175,0
|
|
20241022,120800,4158985,2175,2175,2175,2175,0
|
|
20241022,120700,4158985,2175,2175,2175,2175,2
|
|
20241022,120600,4154635,2175,2175,2175,2175,0
|
|
20241022,120500,4154635,2175,2175,2175,2175,0
|
|
20241022,120400,4154635,2175,2175,2175,2175,0
|
|
20241022,120300,4154635,2175,2175,2175,2175,5
|
|
20241022,120200,4143760,2175,2175,2175,2175,0
|
|
20241022,120100,4143760,2175,2175,2175,2175,0
|
|
20241022,120000,4143760,2175,2175,2175,2175,5
|
|
20241022,115900,4132885,2175,2175,2175,2175,0
|
|
20241022,115800,4132885,2175,2175,2175,2175,0
|
|
20241022,115700,4132885,2175,2175,2175,2175,5
|
|
20241022,115600,4122010,2175,2175,2175,2175,0
|
|
20241022,115500,4122010,2175,2175,2175,2175,0
|
|
20241022,115400,4122010,2175,2175,2175,2175,5
|
|
20241022,115300,4111135,2175,2175,2175,2175,0
|
|
20241022,115200,4111135,2175,2175,2175,2175,0
|
|
20241022,115100,4111135,2175,2175,2175,2175,5
|
|
20241022,115000,4100260,2175,2175,2175,2175,0
|
|
20241022,114900,4100260,2175,2175,2175,2175,0
|
|
20241022,114800,4100260,2175,2175,2175,2175,5
|
|
20241022,114700,4089385,2175,2175,2175,2175,0
|
|
20241022,114600,4089385,2175,2175,2175,2175,0
|
|
20241022,114500,4089385,2175,2175,2175,2175,5
|
|
20241022,114400,4078510,2175,2175,2175,2175,0
|
|
20241022,114300,4078510,2175,2175,2175,2175,0
|
|
20241022,114200,4078510,2175,2175,2175,2175,0
|
|
20241022,114100,4078510,2175,2175,2175,2175,5
|
|
20241022,114000,4067635,2175,2175,2175,2175,0
|
|
20241022,113900,4067635,2175,2175,2175,2175,0
|
|
20241022,113800,4067635,2175,2175,2175,2175,5
|
|
20241022,113700,4056760,2175,2175,2175,2175,0
|
|
20241022,113600,4056760,2175,2175,2175,2175,91
|
|
20241022,113500,3858835,2175,2175,2175,2175,5
|
|
20241022,113400,3847960,2175,2175,2175,2175,0
|
|
20241022,113300,3847960,2175,2175,2175,2175,0
|
|
20241022,113200,3847960,2175,2175,2175,2175,5
|
|
20241022,113100,3837085,2175,2175,2175,2175,0
|
|
20241022,113000,3837085,2175,2175,2175,2175,0
|
|
20241022,112900,3837085,2175,2175,2175,2175,5
|
|
20241022,112800,3826210,2175,2175,2175,2175,0
|
|
20241022,112700,3826210,2175,2175,2175,2175,0
|
|
20241022,112600,3826210,2175,2175,2175,2175,5
|
|
20241022,112500,3815335,2175,2175,2175,2175,0
|
|
20241022,112400,3815335,2175,2175,2175,2175,0
|
|
20241022,112300,3815335,2175,2175,2175,2175,0
|
|
20241022,112200,3815335,2175,2175,2175,2175,5
|
|
20241022,112100,3804460,2175,2175,2175,2175,0
|
|
20241022,112000,3804460,2175,2175,2175,2175,0
|
|
20241022,111900,3804460,2175,2175,2175,2175,7
|
|
20241022,111800,3789235,2175,2175,2175,2175,0
|
|
20241022,111700,3789235,2175,2175,2175,2175,0
|
|
20241022,111600,3789235,2175,2175,2175,2175,5
|
|
20241022,111500,3778360,2170,2170,2170,2170,0
|
|
20241022,111400,3778360,2170,2170,2170,2170,0
|
|
20241022,111300,3778360,2170,2170,2170,2170,3
|
|
20241022,111200,3771850,2165,2165,2165,2165,1
|
|
20241022,111100,3769685,2175,2175,2175,2175,0
|
|
20241022,111000,3769685,2175,2175,2175,2175,5
|
|
20241022,110900,3758810,2155,2155,2155,2155,4
|
|
20241022,110800,3750190,2175,2175,2175,2175,0
|
|
20241022,110700,3750190,2175,2175,2175,2175,5
|
|
20241022,110600,3739315,2175,2175,2175,2175,0
|
|
20241022,110500,3739315,2175,2175,2175,2175,0
|
|
20241022,110400,3739315,2175,2175,2175,2175,5
|
|
20241022,110300,3728440,2175,2175,2175,2175,0
|
|
20241022,110200,3728440,2175,2175,2175,2175,0
|
|
20241022,110100,3728440,2175,2175,2175,2175,0
|
|
20241022,110000,3728440,2175,2175,2175,2175,5
|
|
20241022,105900,3717565,2175,2175,2175,2175,0
|
|
20241022,105800,3717565,2175,2175,2175,2175,0
|
|
20241022,105700,3717565,2175,2175,2175,2175,5
|
|
20241022,105600,3706690,2180,2180,2180,2180,0
|
|
20241022,105500,3706690,2180,2180,2180,2180,0
|
|
20241022,105400,3706690,2180,2180,2180,2180,5
|
|
20241022,105300,3695790,2180,2180,2180,2180,0
|
|
20241022,105200,3695790,2180,2180,2180,2180,0
|
|
20241022,105100,3695790,2180,2180,2180,2180,5
|
|
20241022,105000,3684890,2180,2180,2180,2180,0
|
|
20241022,104900,3684890,2180,2180,2180,2180,0
|
|
20241022,104800,3684890,2180,2180,2180,2180,6
|
|
20241022,104700,3671810,2180,2180,2180,2180,0
|
|
20241022,104600,3671810,2180,2180,2180,2180,1
|
|
20241022,104500,3669630,2180,2180,2180,2180,5
|
|
20241022,104400,3658730,2180,2180,2180,2180,0
|
|
20241022,104300,3658730,2180,2180,2180,2180,0
|
|
20241022,104200,3658730,2180,2180,2180,2180,0
|
|
20241022,104100,3658730,2180,2180,2180,2180,5
|
|
20241022,104000,3647830,2180,2180,2180,2180,0
|
|
20241022,103900,3647830,2180,2180,2180,2180,0
|
|
20241022,103800,3647830,2180,2180,2180,2180,5
|
|
20241022,103700,3636930,2180,2180,2180,2180,489
|
|
20241022,103600,2570910,2180,2170,2180,2170,371
|
|
20241022,103500,1762760,2170,2170,2170,2170,5
|
|
20241022,103400,1751910,2170,2170,2170,2170,0
|
|
20241022,103300,1751910,2170,2170,2170,2170,0
|
|
20241022,103200,1751910,2170,2170,2170,2170,5
|
|
20241022,103100,1741060,2170,2170,2170,2170,0
|
|
20241022,103000,1741060,2170,2170,2170,2170,0
|
|
20241022,102900,1741060,2170,2170,2170,2170,5
|
|
20241022,102800,1730210,2170,2170,2170,2170,0
|
|
20241022,102700,1730210,2170,2170,2170,2170,0
|
|
20241022,102600,1730210,2170,2170,2170,2170,5
|
|
20241022,102500,1719360,2170,2170,2170,2170,0
|
|
20241022,102400,1719360,2170,2170,2170,2170,0
|
|
20241022,102300,1719360,2170,2170,2170,2170,5
|
|
20241022,102200,1708510,2150,2150,2150,2150,0
|
|
20241022,102100,1708510,2150,2150,2150,2150,100
|
|
20241022,102000,1493510,2170,2170,2170,2170,0
|
|
20241022,101900,1493510,2170,2170,2170,2170,5
|
|
20241022,101800,1482660,2170,2170,2170,2170,0
|
|
20241022,101700,1482660,2170,2170,2170,2170,0
|
|
20241022,101600,1482660,2170,2170,2170,2170,5
|
|
20241022,101500,1471810,2170,2170,2170,2170,0
|
|
20241022,101400,1471810,2170,2170,2170,2170,0
|
|
20241022,101300,1471810,2170,2170,2170,2170,5
|
|
20241022,101200,1460960,2150,2150,2150,2150,0
|
|
20241022,101100,1460960,2150,2175,2175,2150,541
|
|
20241022,101000,297400,2180,2180,2180,2180,5
|
|
20241022,100900,286500,2175,2175,2175,2175,0
|
|
20241022,100800,286500,2175,2175,2175,2175,0
|
|
20241022,100700,286500,2175,2175,2175,2175,3
|
|
20241022,100600,279975,2175,2175,2175,2175,0
|
|
20241022,100500,279975,2175,2175,2175,2175,0
|
|
20241022,100400,279975,2175,2175,2175,2175,5
|
|
20241022,100300,269100,2155,2155,2155,2155,0
|
|
20241022,100200,269100,2155,2155,2155,2155,0
|
|
20241022,100100,269100,2155,2155,2155,2155,0
|
|
20241022,100000,269100,2155,2155,2155,2155,0
|
|
20241022,095900,269100,2155,2155,2155,2155,0
|
|
20241022,095800,269100,2155,2155,2155,2155,0
|
|
20241022,095700,269100,2155,2155,2155,2155,13
|
|
20241022,095600,241085,2155,2155,2155,2155,0
|
|
20241022,095500,241085,2155,2155,2155,2155,0
|
|
20241022,095400,241085,2155,2155,2155,2155,3
|
|
20241022,095300,234620,2180,2180,2180,2180,0
|
|
20241022,095200,234620,2180,2180,2180,2180,0
|
|
20241022,095100,234620,2180,2150,2180,2150,14
|
|
20241022,095000,204490,2185,2185,2185,2185,0
|
|
20241022,094900,204490,2185,2185,2185,2185,0
|
|
20241022,094800,204490,2185,2185,2185,2185,0
|
|
20241022,094700,204490,2185,2185,2185,2185,0
|
|
20241022,094600,204490,2185,2185,2185,2185,0
|
|
20241022,094500,204490,2185,2185,2185,2185,0
|
|
20241022,094400,204490,2185,2185,2185,2185,0
|
|
20241022,094300,204490,2185,2185,2185,2185,0
|
|
20241022,094200,204490,2185,2185,2185,2185,0
|
|
20241022,094100,204490,2185,2175,2185,2175,13
|
|
20241022,094000,176175,2175,2175,2175,2175,58
|
|
20241022,093900,50025,2175,2175,2175,2175,11
|
|
20241022,093800,26100,2175,2175,2175,2175,0
|
|
20241022,093700,26100,2175,2175,2175,2175,0
|
|
20241022,093600,26100,2175,2175,2175,2175,0
|
|
20241022,093500,26100,2175,2175,2175,2175,12
|
|
20241022,093400,0,2175,2175,2175,2175,0
|
|
20241022,093300,0,2175,2175,2175,2175,0
|
|
20241022,093200,0,2175,2175,2175,2175,0
|
|
20241022,093100,0,2175,2175,2175,2175,0
|
|
20241022,093000,0,2175,2175,2175,2175,0
|
|
20241022,092900,0,2175,2175,2175,2175,0
|
|
20241022,092800,0,2175,2175,2175,2175,0
|
|
20241022,092700,0,2175,2175,2175,2175,0
|
|
20241022,092600,0,2175,2175,2175,2175,0
|
|
20241022,092500,0,2175,2175,2175,2175,0
|
|
20241022,092400,0,2175,2175,2175,2175,0
|
|
20241022,092300,0,2175,2175,2175,2175,0
|
|
20241022,092200,0,2175,2175,2175,2175,0
|
|
20241022,092100,0,2175,2175,2175,2175,0
|
|
20241022,092000,0,2175,2175,2175,2175,0
|
|
20241022,091900,0,2175,2175,2175,2175,0
|
|
20241022,091800,0,2175,2175,2175,2175,0
|
|
20241022,091700,0,2175,2175,2175,2175,0
|
|
20241022,091600,0,2175,2175,2175,2175,0
|
|
20241022,091500,0,2175,2175,2175,2175,0
|
|
20241022,091400,0,2175,2175,2175,2175,0
|
|
20241022,091300,0,2175,2175,2175,2175,0
|
|
20241022,091200,0,2175,2175,2175,2175,0
|
|
20241022,091100,0,2175,2175,2175,2175,0
|
|
20241022,091000,0,2175,2175,2175,2175,0
|
|
20241022,090900,0,2175,2175,2175,2175,0
|
|
20241022,090800,0,2175,2175,2175,2175,0
|
|
20241022,090700,0,2175,2175,2175,2175,0
|
|
20241022,090600,0,2175,2175,2175,2175,0
|
|
20241022,090500,0,2175,2175,2175,2175,0
|
|
20241022,090400,0,2175,2175,2175,2175,0
|
|
20241022,090300,0,2175,2175,2175,2175,0
|
|
20241022,090200,0,2175,2175,2175,2175,0
|
|
20241022,090100,0,2175,2175,2175,2175,0
|
|
20241022,090000,0,2175,2175,2175,2175,0
|