688 lines
31 KiB
CSV
688 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,212500,17846000,2085,2085,2085,2085,1000
|
|
20241114,212400,17846000,2085,2085,2085,2085,0
|
|
20241114,212300,17846000,2085,2085,2085,2085,0
|
|
20241114,212200,17846000,2085,2085,2085,2085,0
|
|
20241114,212100,17846000,2085,2085,2085,2085,0
|
|
20241114,212000,17846000,2085,2085,2085,2085,0
|
|
20241114,211900,17846000,2085,2085,2085,2085,0
|
|
20241114,211800,17846000,2085,2085,2085,2085,0
|
|
20241114,211700,17846000,2085,2085,2085,2085,0
|
|
20241114,211600,17846000,2085,2085,2085,2085,0
|
|
20241114,211500,17846000,2085,2085,2085,2085,0
|
|
20241114,211400,17846000,2085,2085,2085,2085,0
|
|
20241114,211300,17846000,2085,2085,2085,2085,0
|
|
20241114,211200,17846000,2085,2085,2085,2085,0
|
|
20241114,211100,17846000,2085,2085,2085,2085,0
|
|
20241114,211000,17846000,2085,2085,2085,2085,0
|
|
20241114,210900,17846000,2085,2085,2085,2085,0
|
|
20241114,210800,17846000,2085,2085,2085,2085,0
|
|
20241114,210700,17846000,2085,2085,2085,2085,0
|
|
20241114,210600,17846000,2085,2085,2085,2085,0
|
|
20241114,210500,17846000,2085,2085,2085,2085,0
|
|
20241114,210400,17846000,2085,2085,2085,2085,0
|
|
20241114,210300,17846000,2085,2085,2085,2085,0
|
|
20241114,210200,17846000,2085,2085,2085,2085,0
|
|
20241114,210100,17846000,2085,2085,2085,2085,0
|
|
20241114,210000,17846000,2085,2085,2085,2085,0
|
|
20241114,205900,17846000,2085,2085,2085,2085,0
|
|
20241114,205800,17846000,2085,2085,2085,2085,0
|
|
20241114,205700,17846000,2085,2085,2085,2085,0
|
|
20241114,205600,17846000,2085,2085,2085,2085,0
|
|
20241114,205500,17846000,2085,2085,2085,2085,1000
|
|
20241114,205400,17846000,2085,2085,2085,2085,0
|
|
20241114,205300,17846000,2085,2085,2085,2085,0
|
|
20241114,205200,17846000,2085,2085,2085,2085,0
|
|
20241114,205100,17846000,2085,2085,2085,2085,0
|
|
20241114,205000,17846000,2085,2085,2085,2085,0
|
|
20241114,204900,17846000,2085,2085,2085,2085,0
|
|
20241114,204800,17846000,2085,2085,2085,2085,0
|
|
20241114,204700,17846000,2085,2085,2085,2085,0
|
|
20241114,204600,17846000,2085,2085,2085,2085,0
|
|
20241114,204500,17846000,2085,2085,2085,2085,0
|
|
20241114,204400,17846000,2085,2085,2085,2085,0
|
|
20241114,204300,17846000,2085,2085,2085,2085,0
|
|
20241114,204200,17846000,2085,2085,2085,2085,0
|
|
20241114,204100,17846000,2085,2085,2085,2085,0
|
|
20241114,204000,17846000,2085,2085,2085,2085,0
|
|
20241114,203900,17846000,2085,2085,2085,2085,0
|
|
20241114,203800,17846000,2085,2085,2085,2085,0
|
|
20241114,203700,17846000,2085,2085,2085,2085,0
|
|
20241114,203600,17846000,2085,2085,2085,2085,0
|
|
20241114,203500,17846000,2085,2085,2085,2085,0
|
|
20241114,203400,17846000,2085,2085,2085,2085,0
|
|
20241114,203300,17846000,2085,2085,2085,2085,0
|
|
20241114,203200,17846000,2085,2085,2085,2085,0
|
|
20241114,203100,17846000,2085,2085,2085,2085,0
|
|
20241114,203000,17846000,2085,2085,2085,2085,0
|
|
20241114,202900,17846000,2085,2085,2085,2085,0
|
|
20241114,202800,17846000,2085,2085,2085,2085,0
|
|
20241114,202700,17846000,2085,2085,2085,2085,0
|
|
20241114,202600,17846000,2085,2085,2085,2085,0
|
|
20241114,202500,17846000,2085,2085,2085,2085,1000
|
|
20241114,202400,17846000,2085,2085,2085,2085,0
|
|
20241114,202300,17846000,2085,2085,2085,2085,0
|
|
20241114,202200,17846000,2085,2085,2085,2085,0
|
|
20241114,202100,17846000,2085,2085,2085,2085,0
|
|
20241114,202000,17846000,2085,2085,2085,2085,0
|
|
20241114,201900,17846000,2085,2085,2085,2085,0
|
|
20241114,201800,17846000,2085,2085,2085,2085,0
|
|
20241114,201700,17846000,2085,2085,2085,2085,0
|
|
20241114,201600,17846000,2085,2085,2085,2085,0
|
|
20241114,201500,17846000,2085,2085,2085,2085,0
|
|
20241114,201400,17846000,2085,2085,2085,2085,0
|
|
20241114,201300,17846000,2085,2085,2085,2085,0
|
|
20241114,201200,17846000,2085,2085,2085,2085,0
|
|
20241114,201100,17846000,2085,2085,2085,2085,0
|
|
20241114,201000,17846000,2085,2085,2085,2085,0
|
|
20241114,200900,17846000,2085,2085,2085,2085,0
|
|
20241114,200800,17846000,2085,2085,2085,2085,0
|
|
20241114,200700,17846000,2085,2085,2085,2085,0
|
|
20241114,200600,17846000,2085,2085,2085,2085,0
|
|
20241114,200500,17846000,2085,2085,2085,2085,0
|
|
20241114,200400,17846000,2085,2085,2085,2085,0
|
|
20241114,200300,17846000,2085,2085,2085,2085,0
|
|
20241114,200200,17846000,2085,2085,2085,2085,0
|
|
20241114,200100,17846000,2085,2085,2085,2085,0
|
|
20241114,200000,17846000,2085,2085,2085,2085,0
|
|
20241114,195900,17846000,2085,2085,2085,2085,0
|
|
20241114,195800,17846000,2085,2085,2085,2085,0
|
|
20241114,195700,17846000,2085,2085,2085,2085,0
|
|
20241114,195600,17846000,2085,2085,2085,2085,0
|
|
20241114,195500,17846000,2085,2085,2085,2085,1000
|
|
20241114,195400,17846000,2085,2085,2085,2085,0
|
|
20241114,195300,17846000,2085,2085,2085,2085,0
|
|
20241114,195200,17846000,2085,2085,2085,2085,0
|
|
20241114,195100,17846000,2085,2085,2085,2085,0
|
|
20241114,195000,17846000,2085,2085,2085,2085,0
|
|
20241114,194900,17846000,2085,2085,2085,2085,0
|
|
20241114,194800,17846000,2085,2085,2085,2085,0
|
|
20241114,194700,17846000,2085,2085,2085,2085,0
|
|
20241114,194600,17846000,2085,2085,2085,2085,0
|
|
20241114,194500,17846000,2085,2085,2085,2085,0
|
|
20241114,194400,17846000,2085,2085,2085,2085,0
|
|
20241114,194300,17846000,2085,2085,2085,2085,0
|
|
20241114,194200,17846000,2085,2085,2085,2085,0
|
|
20241114,194100,17846000,2085,2085,2085,2085,0
|
|
20241114,194000,17846000,2085,2085,2085,2085,0
|
|
20241114,193900,17846000,2085,2085,2085,2085,0
|
|
20241114,193800,17846000,2085,2085,2085,2085,0
|
|
20241114,193700,17846000,2085,2085,2085,2085,0
|
|
20241114,193600,17846000,2085,2085,2085,2085,0
|
|
20241114,193500,17846000,2085,2085,2085,2085,0
|
|
20241114,193400,17846000,2085,2085,2085,2085,0
|
|
20241114,193300,17846000,2085,2085,2085,2085,0
|
|
20241114,193200,17846000,2085,2085,2085,2085,0
|
|
20241114,193100,17846000,2085,2085,2085,2085,0
|
|
20241114,193000,17846000,2085,2085,2085,2085,0
|
|
20241114,192900,17846000,2085,2085,2085,2085,0
|
|
20241114,192800,17846000,2085,2085,2085,2085,0
|
|
20241114,192700,17846000,2085,2085,2085,2085,0
|
|
20241114,192600,17846000,2085,2085,2085,2085,0
|
|
20241114,192500,17846000,2085,2085,2085,2085,1000
|
|
20241114,192400,17846000,2085,2085,2085,2085,0
|
|
20241114,192300,17846000,2085,2085,2085,2085,0
|
|
20241114,192200,17846000,2085,2085,2085,2085,0
|
|
20241114,192100,17846000,2085,2085,2085,2085,0
|
|
20241114,192000,17846000,2085,2085,2085,2085,0
|
|
20241114,191900,17846000,2085,2085,2085,2085,0
|
|
20241114,191800,17846000,2085,2085,2085,2085,0
|
|
20241114,191700,17846000,2085,2085,2085,2085,0
|
|
20241114,191600,17846000,2085,2085,2085,2085,0
|
|
20241114,191500,17846000,2085,2085,2085,2085,0
|
|
20241114,191400,17846000,2085,2085,2085,2085,0
|
|
20241114,191300,17846000,2085,2085,2085,2085,0
|
|
20241114,191200,17846000,2085,2085,2085,2085,0
|
|
20241114,191100,17846000,2085,2085,2085,2085,0
|
|
20241114,191000,17846000,2085,2085,2085,2085,0
|
|
20241114,190900,17846000,2085,2085,2085,2085,0
|
|
20241114,190800,17846000,2085,2085,2085,2085,0
|
|
20241114,190700,17846000,2085,2085,2085,2085,0
|
|
20241114,190600,17846000,2085,2085,2085,2085,0
|
|
20241114,190500,17846000,2085,2085,2085,2085,0
|
|
20241114,190400,17846000,2085,2085,2085,2085,0
|
|
20241114,190300,17846000,2085,2085,2085,2085,0
|
|
20241114,190200,17846000,2085,2085,2085,2085,0
|
|
20241114,190100,17846000,2085,2085,2085,2085,0
|
|
20241114,190000,17846000,2085,2085,2085,2085,0
|
|
20241114,185900,17846000,2085,2085,2085,2085,0
|
|
20241114,185800,17846000,2085,2085,2085,2085,0
|
|
20241114,185700,17846000,2085,2085,2085,2085,0
|
|
20241114,185600,17846000,2085,2085,2085,2085,0
|
|
20241114,185500,17846000,2085,2085,2085,2085,1000
|
|
20241114,185400,17846000,2085,2085,2085,2085,0
|
|
20241114,185300,17846000,2085,2085,2085,2085,0
|
|
20241114,185200,17846000,2085,2085,2085,2085,0
|
|
20241114,185100,17846000,2085,2085,2085,2085,0
|
|
20241114,185000,17846000,2085,2085,2085,2085,0
|
|
20241114,184900,17846000,2085,2085,2085,2085,0
|
|
20241114,184800,17846000,2085,2085,2085,2085,0
|
|
20241114,184700,17846000,2085,2085,2085,2085,0
|
|
20241114,184600,17846000,2085,2085,2085,2085,0
|
|
20241114,184500,17846000,2085,2085,2085,2085,0
|
|
20241114,184400,17846000,2085,2085,2085,2085,0
|
|
20241114,184300,17846000,2085,2085,2085,2085,0
|
|
20241114,184200,17846000,2085,2085,2085,2085,0
|
|
20241114,184100,17846000,2085,2085,2085,2085,0
|
|
20241114,184000,17846000,2085,2085,2085,2085,0
|
|
20241114,183900,17846000,2085,2085,2085,2085,0
|
|
20241114,183800,17846000,2085,2085,2085,2085,0
|
|
20241114,183700,17846000,2085,2085,2085,2085,0
|
|
20241114,183600,17846000,2085,2085,2085,2085,0
|
|
20241114,183500,17846000,2085,2085,2085,2085,0
|
|
20241114,183400,17846000,2085,2085,2085,2085,0
|
|
20241114,183300,17846000,2085,2085,2085,2085,0
|
|
20241114,183200,17846000,2085,2085,2085,2085,0
|
|
20241114,183100,17846000,2085,2085,2085,2085,0
|
|
20241114,183000,17846000,2085,2085,2085,2085,0
|
|
20241114,182900,17846000,2085,2085,2085,2085,0
|
|
20241114,182800,17846000,2085,2085,2085,2085,0
|
|
20241114,182700,17846000,2085,2085,2085,2085,0
|
|
20241114,182600,17846000,2085,2085,2085,2085,0
|
|
20241114,182500,17846000,2085,2085,2085,2085,1000
|
|
20241114,182400,17846000,2085,2085,2085,2085,0
|
|
20241114,182300,17846000,2085,2085,2085,2085,0
|
|
20241114,182200,17846000,2085,2085,2085,2085,0
|
|
20241114,182100,17846000,2085,2085,2085,2085,0
|
|
20241114,182000,17846000,2085,2085,2085,2085,0
|
|
20241114,181900,17846000,2085,2085,2085,2085,0
|
|
20241114,181800,17846000,2085,2085,2085,2085,0
|
|
20241114,181700,17846000,2085,2085,2085,2085,0
|
|
20241114,181600,17846000,2085,2085,2085,2085,0
|
|
20241114,181500,17846000,2085,2085,2085,2085,0
|
|
20241114,181400,17846000,2085,2085,2085,2085,0
|
|
20241114,181300,17846000,2085,2085,2085,2085,0
|
|
20241114,181200,17846000,2085,2085,2085,2085,0
|
|
20241114,181100,17846000,2085,2085,2085,2085,0
|
|
20241114,181000,17846000,2085,2085,2085,2085,0
|
|
20241114,180900,17846000,2085,2085,2085,2085,0
|
|
20241114,180800,17846000,2085,2085,2085,2085,0
|
|
20241114,180700,17846000,2085,2085,2085,2085,0
|
|
20241114,180600,17846000,2085,2085,2085,2085,0
|
|
20241114,180500,17846000,2085,2085,2085,2085,0
|
|
20241114,180400,17846000,2085,2085,2085,2085,0
|
|
20241114,180300,17846000,2085,2085,2085,2085,0
|
|
20241114,180200,17846000,2085,2085,2085,2085,0
|
|
20241114,180100,17846000,2085,2085,2085,2085,0
|
|
20241114,180000,17846000,2085,2085,2085,2085,0
|
|
20241114,175900,17846000,2085,2085,2085,2085,0
|
|
20241114,175800,17846000,2085,2085,2085,2085,0
|
|
20241114,175700,17846000,2085,2085,2085,2085,0
|
|
20241114,175600,17846000,2085,2085,2085,2085,0
|
|
20241114,175500,17846000,2085,2085,2085,2085,1000
|
|
20241114,175400,17846000,2085,2085,2085,2085,0
|
|
20241114,175300,17846000,2085,2085,2085,2085,0
|
|
20241114,175200,17846000,2085,2085,2085,2085,0
|
|
20241114,175100,17846000,2085,2085,2085,2085,0
|
|
20241114,175000,17846000,2085,2085,2085,2085,0
|
|
20241114,174900,17846000,2085,2085,2085,2085,0
|
|
20241114,174800,17846000,2085,2085,2085,2085,0
|
|
20241114,174700,17846000,2085,2085,2085,2085,0
|
|
20241114,174600,17846000,2085,2085,2085,2085,0
|
|
20241114,174500,17846000,2085,2085,2085,2085,0
|
|
20241114,174400,17846000,2085,2085,2085,2085,0
|
|
20241114,174300,17846000,2085,2085,2085,2085,0
|
|
20241114,174200,17846000,2085,2085,2085,2085,0
|
|
20241114,174100,17846000,2085,2085,2085,2085,0
|
|
20241114,174000,17846000,2085,2085,2085,2085,0
|
|
20241114,173900,17846000,2085,2085,2085,2085,0
|
|
20241114,173800,17846000,2085,2085,2085,2085,0
|
|
20241114,173700,17846000,2085,2085,2085,2085,0
|
|
20241114,173600,17846000,2085,2085,2085,2085,0
|
|
20241114,173500,17846000,2085,2085,2085,2085,0
|
|
20241114,173400,17846000,2085,2085,2085,2085,0
|
|
20241114,173300,17846000,2085,2085,2085,2085,0
|
|
20241114,173200,17846000,2085,2085,2085,2085,0
|
|
20241114,173100,17846000,2085,2085,2085,2085,0
|
|
20241114,173000,17846000,2085,2085,2085,2085,0
|
|
20241114,172900,17846000,2085,2085,2085,2085,0
|
|
20241114,172800,17846000,2085,2085,2085,2085,0
|
|
20241114,172700,17846000,2085,2085,2085,2085,0
|
|
20241114,172600,17846000,2085,2085,2085,2085,0
|
|
20241114,172500,17846000,2085,2085,2085,2085,1000
|
|
20241114,172400,17846000,2085,2085,2085,2085,0
|
|
20241114,172300,17846000,2085,2085,2085,2085,0
|
|
20241114,172200,17846000,2085,2085,2085,2085,0
|
|
20241114,172100,17846000,2085,2085,2085,2085,0
|
|
20241114,172000,17846000,2085,2085,2085,2085,0
|
|
20241114,171900,17846000,2085,2085,2085,2085,0
|
|
20241114,171800,17846000,2085,2085,2085,2085,0
|
|
20241114,171700,17846000,2085,2085,2085,2085,0
|
|
20241114,171600,17846000,2085,2085,2085,2085,0
|
|
20241114,171500,17846000,2085,2085,2085,2085,0
|
|
20241114,171400,17846000,2085,2085,2085,2085,0
|
|
20241114,171300,17846000,2085,2085,2085,2085,0
|
|
20241114,171200,17846000,2085,2085,2085,2085,0
|
|
20241114,171100,17846000,2085,2085,2085,2085,0
|
|
20241114,171000,17846000,2085,2085,2085,2085,0
|
|
20241114,170900,17846000,2085,2085,2085,2085,0
|
|
20241114,170800,17846000,2085,2085,2085,2085,0
|
|
20241114,170700,17846000,2085,2085,2085,2085,0
|
|
20241114,170600,17846000,2085,2085,2085,2085,0
|
|
20241114,170500,17846000,2085,2085,2085,2085,0
|
|
20241114,170400,17846000,2085,2085,2085,2085,0
|
|
20241114,170300,17846000,2085,2085,2085,2085,0
|
|
20241114,170200,17846000,2085,2085,2085,2085,0
|
|
20241114,170100,17846000,2085,2085,2085,2085,0
|
|
20241114,170000,17846000,2085,2085,2085,2085,0
|
|
20241114,165900,17846000,2085,2085,2085,2085,0
|
|
20241114,165800,17846000,2085,2085,2085,2085,0
|
|
20241114,165700,17846000,2085,2085,2085,2085,0
|
|
20241114,165600,17846000,2085,2085,2085,2085,0
|
|
20241114,165500,17846000,2085,2085,2085,2085,1000
|
|
20241114,165400,17846000,2085,2085,2085,2085,0
|
|
20241114,165300,17846000,2085,2085,2085,2085,0
|
|
20241114,165200,17846000,2085,2085,2085,2085,0
|
|
20241114,165100,17846000,2085,2085,2085,2085,0
|
|
20241114,165000,17846000,2085,2085,2085,2085,0
|
|
20241114,164900,17846000,2085,2085,2085,2085,0
|
|
20241114,164800,17846000,2085,2085,2085,2085,0
|
|
20241114,164700,17846000,2085,2085,2085,2085,0
|
|
20241114,164600,17846000,2085,2085,2085,2085,0
|
|
20241114,164500,17846000,2085,2085,2085,2085,0
|
|
20241114,164400,17846000,2085,2085,2085,2085,0
|
|
20241114,164300,17846000,2085,2085,2085,2085,0
|
|
20241114,164200,17846000,2085,2085,2085,2085,0
|
|
20241114,164100,17846000,2085,2085,2085,2085,0
|
|
20241114,164000,17846000,2085,2085,2085,2085,0
|
|
20241114,163900,17846000,2085,2085,2085,2085,0
|
|
20241114,163800,17846000,2085,2085,2085,2085,0
|
|
20241114,163700,17846000,2085,2085,2085,2085,0
|
|
20241114,163600,17846000,2085,2085,2085,2085,0
|
|
20241114,163500,17846000,2085,2085,2085,2085,0
|
|
20241114,163400,17846000,2085,2085,2085,2085,0
|
|
20241114,163300,17846000,2085,2085,2085,2085,0
|
|
20241114,163200,17846000,2085,2085,2085,2085,0
|
|
20241114,163100,17846000,2085,2085,2085,2085,0
|
|
20241114,163000,17846000,2085,2085,2085,2085,1000
|
|
20241114,162900,15761000,2085,2085,2085,2085,0
|
|
20241114,162800,15761000,2085,2085,2085,2085,0
|
|
20241114,162700,15761000,2085,2085,2085,2085,0
|
|
20241114,162600,15761000,2085,2085,2085,2085,0
|
|
20241114,162500,15761000,2085,2085,2085,2085,0
|
|
20241114,162400,15761000,2085,2085,2085,2085,0
|
|
20241114,162300,15761000,2085,2085,2085,2085,0
|
|
20241114,162200,15761000,2085,2085,2085,2085,0
|
|
20241114,162100,15761000,2085,2085,2085,2085,0
|
|
20241114,162000,15761000,2085,2085,2085,2085,0
|
|
20241114,161900,15761000,2085,2085,2085,2085,1000
|
|
20241114,161800,13676000,2085,2085,2085,2085,0
|
|
20241114,161700,13676000,2085,2085,2085,2085,0
|
|
20241114,161600,13676000,2085,2085,2085,2085,0
|
|
20241114,161500,13676000,2085,2085,2085,2085,717
|
|
20241114,161400,12181055,2085,2085,2085,2085,0
|
|
20241114,161300,12181055,2085,2085,2085,2085,0
|
|
20241114,161200,12181055,2085,2085,2085,2085,0
|
|
20241114,161100,12181055,2085,2085,2085,2085,283
|
|
20241114,161000,11591000,2080,2080,2080,2080,0
|
|
20241114,160900,11591000,2080,2080,2080,2080,0
|
|
20241114,160800,11591000,2080,2080,2080,2080,0
|
|
20241114,160700,11591000,2080,2080,2080,2080,0
|
|
20241114,160600,11591000,2080,2080,2080,2080,0
|
|
20241114,160500,11591000,2080,2080,2080,2080,0
|
|
20241114,160400,11591000,2080,2080,2080,2080,0
|
|
20241114,160300,11591000,2080,2080,2080,2080,0
|
|
20241114,160200,11591000,2080,2080,2080,2080,0
|
|
20241114,160100,11591000,2080,2080,2080,2080,0
|
|
20241114,160000,11591000,2080,2080,2080,2080,0
|
|
20241114,155900,11591000,2080,2080,2080,2080,0
|
|
20241114,155800,11591000,2080,2080,2080,2080,0
|
|
20241114,155700,11591000,2080,2080,2080,2080,0
|
|
20241114,155600,11591000,2080,2080,2080,2080,0
|
|
20241114,155500,11591000,2080,2080,2080,2080,0
|
|
20241114,155400,11591000,2080,2080,2080,2080,0
|
|
20241114,155300,11591000,2080,2080,2080,2080,0
|
|
20241114,155200,11591000,2080,2080,2080,2080,0
|
|
20241114,155100,11591000,2080,2080,2080,2080,0
|
|
20241114,155000,11591000,2080,2080,2080,2080,0
|
|
20241114,154900,11591000,2080,2080,2080,2080,0
|
|
20241114,154800,11591000,2080,2080,2080,2080,0
|
|
20241114,154700,11591000,2080,2080,2080,2080,0
|
|
20241114,154600,11591000,2080,2080,2080,2080,0
|
|
20241114,154500,11591000,2080,2080,2080,2080,0
|
|
20241114,154400,11591000,2080,2080,2080,2080,0
|
|
20241114,154300,11591000,2080,2080,2080,2080,0
|
|
20241114,154200,11591000,2080,2080,2080,2080,0
|
|
20241114,154100,11591000,2080,2080,2080,2080,0
|
|
20241114,154000,11591000,2080,2080,2080,2080,0
|
|
20241114,153900,11591000,2080,2080,2080,2080,0
|
|
20241114,153800,11591000,2080,2080,2080,2080,0
|
|
20241114,153700,11591000,2080,2080,2080,2080,0
|
|
20241114,153600,11591000,2080,2080,2080,2080,0
|
|
20241114,153500,11591000,2080,2080,2080,2080,0
|
|
20241114,153400,11591000,2080,2080,2080,2080,0
|
|
20241114,153300,11591000,2080,2080,2080,2080,0
|
|
20241114,153200,11591000,2080,2080,2080,2080,0
|
|
20241114,153100,11591000,2080,2080,2080,2080,0
|
|
20241114,153000,11591000,2080,2080,2080,2080,0
|
|
20241114,152900,11591000,2080,2080,2080,2080,0
|
|
20241114,152800,11591000,2080,2080,2080,2080,0
|
|
20241114,152700,11591000,2080,2080,2080,2080,0
|
|
20241114,152600,11591000,2080,2080,2080,2080,0
|
|
20241114,152500,11591000,2080,2080,2080,2080,0
|
|
20241114,152400,11591000,2080,2080,2080,2080,0
|
|
20241114,152300,11591000,2080,2080,2080,2080,0
|
|
20241114,152200,11591000,2080,2080,2080,2080,0
|
|
20241114,152100,11591000,2080,2080,2080,2080,0
|
|
20241114,152000,11591000,2080,2080,2080,2080,0
|
|
20241114,151900,11591000,2080,2080,2080,2080,0
|
|
20241114,151800,11591000,2080,2080,2080,2080,0
|
|
20241114,151700,11591000,2080,2080,2080,2080,0
|
|
20241114,151600,11591000,2080,2080,2080,2080,0
|
|
20241114,151500,11591000,2080,2080,2080,2080,0
|
|
20241114,151400,11591000,2080,2080,2080,2080,0
|
|
20241114,151300,11591000,2080,2080,2080,2080,0
|
|
20241114,151200,11591000,2080,2080,2080,2080,1
|
|
20241114,151100,11588920,2085,2085,2085,2085,250
|
|
20241114,151000,11067670,2085,2085,2085,2085,0
|
|
20241114,150900,11067670,2085,2085,2085,2085,0
|
|
20241114,150800,11067670,2085,2085,2085,2085,0
|
|
20241114,150700,11067670,2085,2085,2085,2085,0
|
|
20241114,150600,11067670,2085,2085,2085,2085,0
|
|
20241114,150500,11067670,2085,2085,2085,2085,0
|
|
20241114,150400,11067670,2085,2085,2085,2085,0
|
|
20241114,150300,11067670,2085,2085,2085,2085,0
|
|
20241114,150200,11067670,2085,2085,2085,2085,0
|
|
20241114,150100,11067670,2085,2085,2085,2085,0
|
|
20241114,150000,11067670,2085,2085,2085,2085,0
|
|
20241114,145900,11067670,2085,2085,2085,2085,0
|
|
20241114,145800,11067670,2085,2085,2085,2085,0
|
|
20241114,145700,11067670,2085,2085,2085,2085,0
|
|
20241114,145600,11067670,2085,2085,2085,2085,0
|
|
20241114,145500,11067670,2085,2085,2085,2085,0
|
|
20241114,145400,11067670,2085,2085,2085,2085,0
|
|
20241114,145300,11067670,2085,2085,2085,2085,0
|
|
20241114,145200,11067670,2085,2085,2085,2085,30
|
|
20241114,145100,11005120,2085,2085,2085,2085,0
|
|
20241114,145000,11005120,2085,2085,2085,2085,0
|
|
20241114,144900,11005120,2085,2085,2085,2085,0
|
|
20241114,144800,11005120,2085,2085,2085,2085,0
|
|
20241114,144700,11005120,2085,2085,2085,2085,0
|
|
20241114,144600,11005120,2085,2085,2085,2085,0
|
|
20241114,144500,11005120,2085,2085,2085,2085,0
|
|
20241114,144400,11005120,2085,2085,2085,2085,0
|
|
20241114,144300,11005120,2085,2085,2085,2085,0
|
|
20241114,144200,11005120,2085,2085,2085,2085,437
|
|
20241114,144100,10093975,2085,2085,2085,2085,0
|
|
20241114,144000,10093975,2085,2085,2085,2085,0
|
|
20241114,143900,10093975,2085,2085,2085,2085,0
|
|
20241114,143800,10093975,2085,2085,2085,2085,0
|
|
20241114,143700,10093975,2085,2085,2085,2085,0
|
|
20241114,143600,10093975,2085,2085,2085,2085,0
|
|
20241114,143500,10093975,2085,2085,2085,2085,0
|
|
20241114,143400,10093975,2085,2085,2085,2085,0
|
|
20241114,143300,10093975,2085,2090,2090,2085,1272
|
|
20241114,143200,7438730,2095,2095,2095,2095,0
|
|
20241114,143100,7438730,2095,2095,2095,2095,0
|
|
20241114,143000,7438730,2095,2095,2095,2095,0
|
|
20241114,142900,7438730,2095,2095,2095,2095,0
|
|
20241114,142800,7438730,2095,2095,2095,2095,0
|
|
20241114,142700,7438730,2095,2095,2095,2095,0
|
|
20241114,142600,7438730,2095,2095,2095,2095,0
|
|
20241114,142500,7438730,2095,2095,2095,2095,0
|
|
20241114,142400,7438730,2095,2095,2095,2095,0
|
|
20241114,142300,7438730,2095,2095,2095,2095,0
|
|
20241114,142200,7438730,2095,2095,2095,2095,0
|
|
20241114,142100,7438730,2095,2095,2095,2095,0
|
|
20241114,142000,7438730,2095,2095,2095,2095,40
|
|
20241114,141900,7354930,2095,2095,2095,2095,0
|
|
20241114,141800,7354930,2095,2095,2095,2095,0
|
|
20241114,141700,7354930,2095,2095,2095,2095,20
|
|
20241114,141600,7313030,2100,2100,2100,2100,0
|
|
20241114,141500,7313030,2100,2100,2100,2100,0
|
|
20241114,141400,7313030,2100,2100,2100,2100,0
|
|
20241114,141300,7313030,2100,2100,2100,2100,0
|
|
20241114,141200,7313030,2100,2100,2100,2100,0
|
|
20241114,141100,7313030,2100,2100,2100,2100,0
|
|
20241114,141000,7313030,2100,2100,2100,2100,0
|
|
20241114,140900,7313030,2100,2100,2100,2100,0
|
|
20241114,140800,7313030,2100,2100,2100,2100,0
|
|
20241114,140700,7313030,2100,2100,2100,2100,0
|
|
20241114,140600,7313030,2100,2100,2100,2100,0
|
|
20241114,140500,7313030,2100,2100,2100,2100,0
|
|
20241114,140400,7313030,2100,2100,2100,2100,0
|
|
20241114,140300,7313030,2100,2100,2100,2100,0
|
|
20241114,140200,7313030,2100,2100,2100,2100,0
|
|
20241114,140100,7313030,2100,2100,2100,2100,0
|
|
20241114,140000,7313030,2100,2100,2100,2100,0
|
|
20241114,135900,7313030,2100,2100,2100,2100,0
|
|
20241114,135800,7313030,2100,2100,2100,2100,0
|
|
20241114,135700,7313030,2100,2100,2100,2100,0
|
|
20241114,135600,7313030,2100,2100,2100,2100,0
|
|
20241114,135500,7313030,2100,2100,2100,2100,0
|
|
20241114,135400,7313030,2100,2100,2100,2100,0
|
|
20241114,135300,7313030,2100,2100,2100,2100,0
|
|
20241114,135200,7313030,2100,2100,2100,2100,0
|
|
20241114,135100,7313030,2100,2100,2100,2100,0
|
|
20241114,135000,7313030,2100,2100,2100,2100,0
|
|
20241114,134900,7313030,2100,2100,2100,2100,0
|
|
20241114,134800,7313030,2100,2100,2100,2100,0
|
|
20241114,134700,7313030,2100,2100,2100,2100,0
|
|
20241114,134600,7313030,2100,2100,2100,2100,0
|
|
20241114,134500,7313030,2100,2100,2100,2100,0
|
|
20241114,134400,7313030,2100,2100,2100,2100,0
|
|
20241114,134300,7313030,2100,2100,2100,2100,1000
|
|
20241114,134200,5213030,2100,2100,2100,2100,0
|
|
20241114,134100,5213030,2100,2100,2100,2100,0
|
|
20241114,134000,5213030,2100,2100,2100,2100,0
|
|
20241114,133900,5213030,2100,2100,2100,2100,0
|
|
20241114,133800,5213030,2100,2100,2100,2100,0
|
|
20241114,133700,5213030,2100,2100,2100,2100,0
|
|
20241114,133600,5213030,2100,2100,2100,2100,0
|
|
20241114,133500,5213030,2100,2100,2100,2100,0
|
|
20241114,133400,5213030,2100,2100,2100,2100,0
|
|
20241114,133300,5213030,2100,2100,2100,2100,10
|
|
20241114,133200,5192030,2100,2100,2100,2100,0
|
|
20241114,133100,5192030,2100,2100,2100,2100,0
|
|
20241114,133000,5192030,2100,2100,2100,2100,0
|
|
20241114,132900,5192030,2100,2100,2100,2100,0
|
|
20241114,132800,5192030,2100,2100,2100,2100,0
|
|
20241114,132700,5192030,2100,2100,2100,2100,0
|
|
20241114,132600,5192030,2100,2100,2100,2100,0
|
|
20241114,132500,5192030,2100,2100,2100,2100,0
|
|
20241114,132400,5192030,2100,2100,2100,2100,0
|
|
20241114,132300,5192030,2100,2100,2100,2100,0
|
|
20241114,132200,5192030,2100,2100,2100,2100,0
|
|
20241114,132100,5192030,2100,2100,2100,2100,0
|
|
20241114,132000,5192030,2100,2100,2100,2100,0
|
|
20241114,131900,5192030,2100,2100,2100,2100,0
|
|
20241114,131800,5192030,2100,2100,2100,2100,0
|
|
20241114,131700,5192030,2100,2100,2100,2100,0
|
|
20241114,131600,5192030,2100,2100,2100,2100,0
|
|
20241114,131500,5192030,2100,2100,2100,2100,0
|
|
20241114,131400,5192030,2100,2100,2100,2100,0
|
|
20241114,131300,5192030,2100,2100,2100,2100,0
|
|
20241114,131200,5192030,2100,2100,2100,2100,0
|
|
20241114,131100,5192030,2100,2100,2100,2100,3
|
|
20241114,131000,5185730,2100,2100,2100,2100,0
|
|
20241114,130900,5185730,2100,2100,2100,2100,0
|
|
20241114,130800,5185730,2100,2100,2100,2100,0
|
|
20241114,130700,5185730,2100,2100,2100,2100,0
|
|
20241114,130600,5185730,2100,2100,2100,2100,0
|
|
20241114,130500,5185730,2100,2100,2100,2100,0
|
|
20241114,130400,5185730,2100,2100,2100,2100,0
|
|
20241114,130300,5185730,2100,2100,2100,2100,0
|
|
20241114,130200,5185730,2100,2100,2100,2100,0
|
|
20241114,130100,5185730,2100,2100,2100,2100,0
|
|
20241114,130000,5185730,2100,2100,2100,2100,0
|
|
20241114,125900,5185730,2100,2100,2100,2100,0
|
|
20241114,125800,5185730,2100,2100,2100,2100,0
|
|
20241114,125700,5185730,2100,2100,2100,2100,0
|
|
20241114,125600,5185730,2100,2100,2100,2100,0
|
|
20241114,125500,5185730,2100,2100,2100,2100,0
|
|
20241114,125400,5185730,2100,2100,2100,2100,0
|
|
20241114,125300,5185730,2100,2100,2100,2100,0
|
|
20241114,125200,5185730,2100,2100,2100,2100,0
|
|
20241114,125100,5185730,2100,2100,2100,2100,0
|
|
20241114,125000,5185730,2100,2100,2100,2100,0
|
|
20241114,124900,5185730,2100,2100,2100,2100,0
|
|
20241114,124800,5185730,2100,2100,2100,2100,0
|
|
20241114,124700,5185730,2100,2100,2100,2100,0
|
|
20241114,124600,5185730,2100,2100,2100,2100,0
|
|
20241114,124500,5185730,2100,2100,2100,2100,0
|
|
20241114,124400,5185730,2100,2100,2100,2100,0
|
|
20241114,124300,5185730,2100,2100,2100,2100,0
|
|
20241114,124200,5185730,2100,2100,2100,2100,0
|
|
20241114,124100,5185730,2100,2100,2100,2100,0
|
|
20241114,124000,5185730,2100,2100,2100,2100,0
|
|
20241114,123900,5185730,2100,2100,2100,2100,0
|
|
20241114,123800,5185730,2100,2100,2100,2100,0
|
|
20241114,123700,5185730,2100,2100,2100,2100,0
|
|
20241114,123600,5185730,2100,2100,2100,2100,0
|
|
20241114,123500,5185730,2100,2100,2100,2100,0
|
|
20241114,123400,5185730,2100,2100,2100,2100,0
|
|
20241114,123300,5185730,2100,2100,2100,2100,0
|
|
20241114,123200,5185730,2100,2100,2100,2100,0
|
|
20241114,123100,5185730,2100,2100,2100,2100,0
|
|
20241114,123000,5185730,2100,2100,2100,2100,0
|
|
20241114,122900,5185730,2100,2100,2100,2100,0
|
|
20241114,122800,5185730,2100,2100,2100,2100,0
|
|
20241114,122700,5185730,2100,2100,2100,2100,0
|
|
20241114,122600,5185730,2100,2100,2100,2100,0
|
|
20241114,122500,5185730,2100,2100,2100,2100,0
|
|
20241114,122400,5185730,2100,2100,2100,2100,0
|
|
20241114,122300,5185730,2100,2100,2100,2100,0
|
|
20241114,122200,5185730,2100,2100,2100,2100,0
|
|
20241114,122100,5185730,2100,2100,2100,2100,0
|
|
20241114,122000,5185730,2100,2100,2100,2100,100
|
|
20241114,121900,4975730,2100,2100,2100,2100,0
|
|
20241114,121800,4975730,2100,2100,2100,2100,0
|
|
20241114,121700,4975730,2100,2100,2100,2100,0
|
|
20241114,121600,4975730,2100,2100,2100,2100,0
|
|
20241114,121500,4975730,2100,2100,2100,2100,0
|
|
20241114,121400,4975730,2100,2100,2100,2100,0
|
|
20241114,121300,4975730,2100,2100,2100,2100,0
|
|
20241114,121200,4975730,2100,2100,2100,2100,0
|
|
20241114,121100,4975730,2100,2100,2100,2100,0
|
|
20241114,121000,4975730,2100,2100,2100,2100,0
|
|
20241114,120900,4975730,2100,2100,2100,2100,0
|
|
20241114,120800,4975730,2100,2100,2100,2100,0
|
|
20241114,120700,4975730,2100,2100,2100,2100,0
|
|
20241114,120600,4975730,2100,2100,2100,2100,0
|
|
20241114,120500,4975730,2100,2100,2100,2100,0
|
|
20241114,120400,4975730,2100,2100,2100,2100,0
|
|
20241114,120300,4975730,2100,2100,2100,2100,0
|
|
20241114,120200,4975730,2100,2100,2100,2100,0
|
|
20241114,120100,4975730,2100,2100,2100,2100,0
|
|
20241114,120000,4975730,2100,2100,2100,2100,0
|
|
20241114,115900,4975730,2100,2100,2100,2100,0
|
|
20241114,115800,4975730,2100,2100,2100,2100,0
|
|
20241114,115700,4975730,2100,2100,2100,2100,0
|
|
20241114,115600,4975730,2100,2100,2100,2100,0
|
|
20241114,115500,4975730,2100,2100,2100,2100,0
|
|
20241114,115400,4975730,2100,2100,2100,2100,0
|
|
20241114,115300,4975730,2100,2100,2100,2100,0
|
|
20241114,115200,4975730,2100,2100,2100,2100,0
|
|
20241114,115100,4975730,2100,2100,2100,2100,0
|
|
20241114,115000,4975730,2100,2100,2100,2100,0
|
|
20241114,114900,4975730,2100,2100,2100,2100,0
|
|
20241114,114800,4975730,2100,2100,2100,2100,0
|
|
20241114,114700,4975730,2100,2100,2100,2100,0
|
|
20241114,114600,4975730,2100,2100,2100,2100,0
|
|
20241114,114500,4975730,2100,2100,2100,2100,0
|
|
20241114,114400,4975730,2100,2100,2100,2100,0
|
|
20241114,114300,4975730,2100,2100,2100,2100,0
|
|
20241114,114200,4975730,2100,2100,2100,2100,0
|
|
20241114,114100,4975730,2100,2100,2100,2100,0
|
|
20241114,114000,4975730,2100,2100,2100,2100,0
|
|
20241114,113900,4975730,2100,2100,2100,2100,0
|
|
20241114,113800,4975730,2100,2100,2100,2100,0
|
|
20241114,113700,4975730,2100,2100,2100,2100,0
|
|
20241114,113600,4975730,2100,2100,2100,2100,0
|
|
20241114,113500,4975730,2100,2100,2100,2100,0
|
|
20241114,113400,4975730,2100,2100,2100,2100,0
|
|
20241114,113300,4975730,2100,2100,2100,2100,0
|
|
20241114,113200,4975730,2100,2100,2100,2100,0
|
|
20241114,113100,4975730,2100,2100,2100,2100,0
|
|
20241114,113000,4975730,2100,2100,2100,2100,0
|
|
20241114,112900,4975730,2100,2100,2100,2100,0
|
|
20241114,112800,4975730,2100,2100,2100,2100,0
|
|
20241114,112700,4975730,2100,2100,2100,2100,0
|
|
20241114,112600,4975730,2100,2100,2100,2100,0
|
|
20241114,112500,4975730,2100,2100,2100,2100,0
|
|
20241114,112400,4975730,2100,2100,2100,2100,0
|
|
20241114,112300,4975730,2100,2100,2100,2100,0
|
|
20241114,112200,4975730,2100,2100,2100,2100,0
|
|
20241114,112100,4975730,2100,2100,2100,2100,0
|
|
20241114,112000,4975730,2100,2100,2100,2100,0
|
|
20241114,111900,4975730,2100,2100,2100,2100,0
|
|
20241114,111800,4975730,2100,2100,2100,2100,0
|
|
20241114,111700,4975730,2100,2100,2100,2100,0
|
|
20241114,111600,4975730,2100,2100,2100,2100,100
|
|
20241114,111500,4765730,2100,2100,2100,2100,0
|
|
20241114,111400,4765730,2100,2100,2100,2100,0
|
|
20241114,111300,4765730,2100,2100,2100,2100,0
|
|
20241114,111200,4765730,2100,2100,2100,2100,20
|
|
20241114,111100,4723730,2100,2100,2100,2100,1190
|
|
20241114,111000,2224730,2100,2100,2100,2100,0
|
|
20241114,110900,2224730,2100,2100,2100,2100,0
|
|
20241114,110800,2224730,2100,2100,2100,2100,0
|
|
20241114,110700,2224730,2100,2100,2100,2100,0
|
|
20241114,110600,2224730,2100,2100,2100,2100,0
|
|
20241114,110500,2224730,2100,2100,2100,2100,0
|
|
20241114,110400,2224730,2100,2100,2100,2100,0
|
|
20241114,110300,2224730,2100,2100,2100,2100,0
|
|
20241114,110200,2224730,2100,2100,2100,2100,0
|
|
20241114,110100,2224730,2100,2100,2100,2100,0
|
|
20241114,110000,2224730,2100,2100,2100,2100,0
|
|
20241114,105900,2224730,2100,2100,2100,2100,0
|
|
20241114,105800,2224730,2100,2100,2100,2100,51
|
|
20241114,105700,2117630,2105,2105,2105,2105,0
|
|
20241114,105600,2117630,2105,2105,2105,2105,0
|
|
20241114,105500,2117630,2105,2105,2105,2105,0
|
|
20241114,105400,2117630,2105,2105,2105,2105,0
|
|
20241114,105300,2117630,2105,2105,2105,2105,0
|
|
20241114,105200,2117630,2105,2105,2105,2105,0
|
|
20241114,105100,2117630,2105,2105,2105,2105,0
|
|
20241114,105000,2117630,2105,2105,2105,2105,0
|
|
20241114,104900,2117630,2105,2105,2105,2105,0
|
|
20241114,104800,2117630,2105,2105,2105,2105,0
|
|
20241114,104700,2117630,2105,2105,2105,2105,0
|
|
20241114,104600,2117630,2105,2105,2105,2105,1
|
|
20241114,104500,2115525,2105,2105,2105,2105,0
|
|
20241114,104400,2115525,2105,2105,2105,2105,4
|
|
20241114,104300,2107105,2105,2105,2105,2105,0
|
|
20241114,104200,2107105,2105,2105,2105,2105,0
|
|
20241114,104100,2107105,2105,2105,2105,2105,0
|
|
20241114,104000,2107105,2105,2105,2105,2105,0
|
|
20241114,103900,2107105,2105,2105,2105,2105,0
|
|
20241114,103800,2107105,2105,2105,2105,2105,0
|
|
20241114,103700,2107105,2105,2105,2105,2105,0
|
|
20241114,103600,2107105,2105,2105,2105,2105,0
|
|
20241114,103500,2107105,2105,2105,2105,2105,0
|
|
20241114,103400,2107105,2105,2105,2105,2105,0
|
|
20241114,103300,2107105,2105,2105,2105,2105,0
|
|
20241114,103200,2107105,2105,2105,2105,2105,0
|
|
20241114,103100,2107105,2105,2105,2105,2105,0
|
|
20241114,103000,2107105,2105,2105,2105,2105,0
|
|
20241114,102900,2107105,2105,2105,2105,2105,0
|
|
20241114,102800,2107105,2105,2105,2105,2105,0
|
|
20241114,102700,2107105,2105,2105,2105,2105,0
|
|
20241114,102600,2107105,2105,2105,2105,2105,0
|
|
20241114,102500,2107105,2105,2105,2105,2105,0
|
|
20241114,102400,2107105,2105,2105,2105,2105,0
|
|
20241114,102300,2107105,2105,2105,2105,2105,0
|
|
20241114,102200,2107105,2105,2105,2105,2105,0
|
|
20241114,102100,2107105,2105,2105,2105,2105,0
|
|
20241114,102000,2107105,2105,2105,2105,2105,0
|
|
20241114,101900,2107105,2105,2105,2105,2105,0
|
|
20241114,101800,2107105,2105,2105,2105,2105,0
|
|
20241114,101700,2107105,2105,2105,2105,2105,0
|
|
20241114,101600,2107105,2105,2105,2105,2105,0
|
|
20241114,101500,2107105,2105,2105,2105,2105,0
|
|
20241114,101400,2107105,2105,2105,2105,2105,0
|
|
20241114,101300,2107105,2105,2105,2105,2105,1
|
|
20241114,101200,2105000,2105,2105,2105,2105,0
|
|
20241114,101100,2105000,2105,2105,2105,2105,0
|
|
20241114,101000,2105000,2105,2105,2105,2105,0
|
|
20241114,100900,2105000,2105,2105,2105,2105,0
|
|
20241114,100800,2105000,2105,2105,2105,2105,0
|
|
20241114,100700,2105000,2105,2105,2105,2105,0
|
|
20241114,100600,2105000,2105,2105,2105,2105,0
|
|
20241114,100500,2105000,2105,2105,2105,2105,0
|
|
20241114,100400,2105000,2105,2105,2105,2105,0
|
|
20241114,100300,2105000,2105,2105,2105,2105,0
|
|
20241114,100200,2105000,2105,2105,2105,2105,0
|
|
20241114,100100,2105000,2105,2105,2105,2105,0
|
|
20241114,100000,2105000,2105,2105,2105,2105,1000
|