776 lines
35 KiB
CSV
776 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,215300,9143315,2095,2095,2095,2095,500
|
|
20241126,215200,9143315,2095,2095,2095,2095,0
|
|
20241126,215100,9143315,2095,2095,2095,2095,0
|
|
20241126,215000,9143315,2095,2095,2095,2095,0
|
|
20241126,214900,9143315,2095,2095,2095,2095,0
|
|
20241126,214800,9143315,2095,2095,2095,2095,0
|
|
20241126,214700,9143315,2095,2095,2095,2095,0
|
|
20241126,214600,9143315,2095,2095,2095,2095,0
|
|
20241126,214500,9143315,2095,2095,2095,2095,0
|
|
20241126,214400,9143315,2095,2095,2095,2095,0
|
|
20241126,214300,9143315,2095,2095,2095,2095,0
|
|
20241126,214200,9143315,2095,2095,2095,2095,0
|
|
20241126,214100,9143315,2095,2095,2095,2095,0
|
|
20241126,214000,9143315,2095,2095,2095,2095,0
|
|
20241126,213900,9143315,2095,2095,2095,2095,0
|
|
20241126,213800,9143315,2095,2095,2095,2095,0
|
|
20241126,213700,9143315,2095,2095,2095,2095,0
|
|
20241126,213600,9143315,2095,2095,2095,2095,0
|
|
20241126,213500,9143315,2095,2095,2095,2095,0
|
|
20241126,213400,9143315,2095,2095,2095,2095,0
|
|
20241126,213300,9143315,2095,2095,2095,2095,0
|
|
20241126,213200,9143315,2095,2095,2095,2095,0
|
|
20241126,213100,9143315,2095,2095,2095,2095,0
|
|
20241126,213000,9143315,2095,2095,2095,2095,0
|
|
20241126,212900,9143315,2095,2095,2095,2095,0
|
|
20241126,212800,9143315,2095,2095,2095,2095,0
|
|
20241126,212700,9143315,2095,2095,2095,2095,0
|
|
20241126,212600,9143315,2095,2095,2095,2095,0
|
|
20241126,212500,9143315,2095,2095,2095,2095,0
|
|
20241126,212400,9143315,2095,2095,2095,2095,0
|
|
20241126,212300,9143315,2095,2095,2095,2095,500
|
|
20241126,212200,9143315,2095,2095,2095,2095,0
|
|
20241126,212100,9143315,2095,2095,2095,2095,0
|
|
20241126,212000,9143315,2095,2095,2095,2095,0
|
|
20241126,211900,9143315,2095,2095,2095,2095,0
|
|
20241126,211800,9143315,2095,2095,2095,2095,0
|
|
20241126,211700,9143315,2095,2095,2095,2095,0
|
|
20241126,211600,9143315,2095,2095,2095,2095,0
|
|
20241126,211500,9143315,2095,2095,2095,2095,0
|
|
20241126,211400,9143315,2095,2095,2095,2095,0
|
|
20241126,211300,9143315,2095,2095,2095,2095,0
|
|
20241126,211200,9143315,2095,2095,2095,2095,0
|
|
20241126,211100,9143315,2095,2095,2095,2095,0
|
|
20241126,211000,9143315,2095,2095,2095,2095,0
|
|
20241126,210900,9143315,2095,2095,2095,2095,0
|
|
20241126,210800,9143315,2095,2095,2095,2095,0
|
|
20241126,210700,9143315,2095,2095,2095,2095,0
|
|
20241126,210600,9143315,2095,2095,2095,2095,0
|
|
20241126,210500,9143315,2095,2095,2095,2095,0
|
|
20241126,210400,9143315,2095,2095,2095,2095,0
|
|
20241126,210300,9143315,2095,2095,2095,2095,0
|
|
20241126,210200,9143315,2095,2095,2095,2095,0
|
|
20241126,210100,9143315,2095,2095,2095,2095,0
|
|
20241126,210000,9143315,2095,2095,2095,2095,0
|
|
20241126,205900,9143315,2095,2095,2095,2095,0
|
|
20241126,205800,9143315,2095,2095,2095,2095,0
|
|
20241126,205700,9143315,2095,2095,2095,2095,0
|
|
20241126,205600,9143315,2095,2095,2095,2095,0
|
|
20241126,205500,9143315,2095,2095,2095,2095,0
|
|
20241126,205400,9143315,2095,2095,2095,2095,0
|
|
20241126,205300,9143315,2095,2095,2095,2095,500
|
|
20241126,205200,9143315,2095,2095,2095,2095,0
|
|
20241126,205100,9143315,2095,2095,2095,2095,0
|
|
20241126,205000,9143315,2095,2095,2095,2095,0
|
|
20241126,204900,9143315,2095,2095,2095,2095,0
|
|
20241126,204800,9143315,2095,2095,2095,2095,0
|
|
20241126,204700,9143315,2095,2095,2095,2095,0
|
|
20241126,204600,9143315,2095,2095,2095,2095,0
|
|
20241126,204500,9143315,2095,2095,2095,2095,0
|
|
20241126,204400,9143315,2095,2095,2095,2095,0
|
|
20241126,204300,9143315,2095,2095,2095,2095,0
|
|
20241126,204200,9143315,2095,2095,2095,2095,0
|
|
20241126,204100,9143315,2095,2095,2095,2095,0
|
|
20241126,204000,9143315,2095,2095,2095,2095,0
|
|
20241126,203900,9143315,2095,2095,2095,2095,0
|
|
20241126,203800,9143315,2095,2095,2095,2095,0
|
|
20241126,203700,9143315,2095,2095,2095,2095,0
|
|
20241126,203600,9143315,2095,2095,2095,2095,0
|
|
20241126,203500,9143315,2095,2095,2095,2095,0
|
|
20241126,203400,9143315,2095,2095,2095,2095,0
|
|
20241126,203300,9143315,2095,2095,2095,2095,0
|
|
20241126,203200,9143315,2095,2095,2095,2095,0
|
|
20241126,203100,9143315,2095,2095,2095,2095,0
|
|
20241126,203000,9143315,2095,2095,2095,2095,0
|
|
20241126,202900,9143315,2095,2095,2095,2095,0
|
|
20241126,202800,9143315,2095,2095,2095,2095,0
|
|
20241126,202700,9143315,2095,2095,2095,2095,0
|
|
20241126,202600,9143315,2095,2095,2095,2095,0
|
|
20241126,202500,9143315,2095,2095,2095,2095,0
|
|
20241126,202400,9143315,2095,2095,2095,2095,0
|
|
20241126,202300,9143315,2095,2095,2095,2095,500
|
|
20241126,202200,9143315,2095,2095,2095,2095,0
|
|
20241126,202100,9143315,2095,2095,2095,2095,0
|
|
20241126,202000,9143315,2095,2095,2095,2095,0
|
|
20241126,201900,9143315,2095,2095,2095,2095,0
|
|
20241126,201800,9143315,2095,2095,2095,2095,0
|
|
20241126,201700,9143315,2095,2095,2095,2095,0
|
|
20241126,201600,9143315,2095,2095,2095,2095,0
|
|
20241126,201500,9143315,2095,2095,2095,2095,0
|
|
20241126,201400,9143315,2095,2095,2095,2095,0
|
|
20241126,201300,9143315,2095,2095,2095,2095,0
|
|
20241126,201200,9143315,2095,2095,2095,2095,0
|
|
20241126,201100,9143315,2095,2095,2095,2095,0
|
|
20241126,201000,9143315,2095,2095,2095,2095,0
|
|
20241126,200900,9143315,2095,2095,2095,2095,0
|
|
20241126,200800,9143315,2095,2095,2095,2095,0
|
|
20241126,200700,9143315,2095,2095,2095,2095,0
|
|
20241126,200600,9143315,2095,2095,2095,2095,0
|
|
20241126,200500,9143315,2095,2095,2095,2095,0
|
|
20241126,200400,9143315,2095,2095,2095,2095,0
|
|
20241126,200300,9143315,2095,2095,2095,2095,0
|
|
20241126,200200,9143315,2095,2095,2095,2095,0
|
|
20241126,200100,9143315,2095,2095,2095,2095,0
|
|
20241126,200000,9143315,2095,2095,2095,2095,0
|
|
20241126,195900,9143315,2095,2095,2095,2095,0
|
|
20241126,195800,9143315,2095,2095,2095,2095,0
|
|
20241126,195700,9143315,2095,2095,2095,2095,0
|
|
20241126,195600,9143315,2095,2095,2095,2095,0
|
|
20241126,195500,9143315,2095,2095,2095,2095,0
|
|
20241126,195400,9143315,2095,2095,2095,2095,0
|
|
20241126,195300,9143315,2095,2095,2095,2095,500
|
|
20241126,195200,9143315,2095,2095,2095,2095,0
|
|
20241126,195100,9143315,2095,2095,2095,2095,0
|
|
20241126,195000,9143315,2095,2095,2095,2095,0
|
|
20241126,194900,9143315,2095,2095,2095,2095,0
|
|
20241126,194800,9143315,2095,2095,2095,2095,0
|
|
20241126,194700,9143315,2095,2095,2095,2095,0
|
|
20241126,194600,9143315,2095,2095,2095,2095,0
|
|
20241126,194500,9143315,2095,2095,2095,2095,0
|
|
20241126,194400,9143315,2095,2095,2095,2095,0
|
|
20241126,194300,9143315,2095,2095,2095,2095,0
|
|
20241126,194200,9143315,2095,2095,2095,2095,0
|
|
20241126,194100,9143315,2095,2095,2095,2095,0
|
|
20241126,194000,9143315,2095,2095,2095,2095,0
|
|
20241126,193900,9143315,2095,2095,2095,2095,0
|
|
20241126,193800,9143315,2095,2095,2095,2095,0
|
|
20241126,193700,9143315,2095,2095,2095,2095,0
|
|
20241126,193600,9143315,2095,2095,2095,2095,0
|
|
20241126,193500,9143315,2095,2095,2095,2095,0
|
|
20241126,193400,9143315,2095,2095,2095,2095,0
|
|
20241126,193300,9143315,2095,2095,2095,2095,0
|
|
20241126,193200,9143315,2095,2095,2095,2095,0
|
|
20241126,193100,9143315,2095,2095,2095,2095,0
|
|
20241126,193000,9143315,2095,2095,2095,2095,0
|
|
20241126,192900,9143315,2095,2095,2095,2095,0
|
|
20241126,192800,9143315,2095,2095,2095,2095,0
|
|
20241126,192700,9143315,2095,2095,2095,2095,0
|
|
20241126,192600,9143315,2095,2095,2095,2095,0
|
|
20241126,192500,9143315,2095,2095,2095,2095,0
|
|
20241126,192400,9143315,2095,2095,2095,2095,0
|
|
20241126,192300,9143315,2095,2095,2095,2095,500
|
|
20241126,192200,9143315,2095,2095,2095,2095,0
|
|
20241126,192100,9143315,2095,2095,2095,2095,0
|
|
20241126,192000,9143315,2095,2095,2095,2095,0
|
|
20241126,191900,9143315,2095,2095,2095,2095,0
|
|
20241126,191800,9143315,2095,2095,2095,2095,0
|
|
20241126,191700,9143315,2095,2095,2095,2095,0
|
|
20241126,191600,9143315,2095,2095,2095,2095,0
|
|
20241126,191500,9143315,2095,2095,2095,2095,0
|
|
20241126,191400,9143315,2095,2095,2095,2095,0
|
|
20241126,191300,9143315,2095,2095,2095,2095,0
|
|
20241126,191200,9143315,2095,2095,2095,2095,0
|
|
20241126,191100,9143315,2095,2095,2095,2095,0
|
|
20241126,191000,9143315,2095,2095,2095,2095,0
|
|
20241126,190900,9143315,2095,2095,2095,2095,0
|
|
20241126,190800,9143315,2095,2095,2095,2095,0
|
|
20241126,190700,9143315,2095,2095,2095,2095,0
|
|
20241126,190600,9143315,2095,2095,2095,2095,0
|
|
20241126,190500,9143315,2095,2095,2095,2095,0
|
|
20241126,190400,9143315,2095,2095,2095,2095,0
|
|
20241126,190300,9143315,2095,2095,2095,2095,0
|
|
20241126,190200,9143315,2095,2095,2095,2095,0
|
|
20241126,190100,9143315,2095,2095,2095,2095,0
|
|
20241126,190000,9143315,2095,2095,2095,2095,0
|
|
20241126,185900,9143315,2095,2095,2095,2095,0
|
|
20241126,185800,9143315,2095,2095,2095,2095,0
|
|
20241126,185700,9143315,2095,2095,2095,2095,0
|
|
20241126,185600,9143315,2095,2095,2095,2095,0
|
|
20241126,185500,9143315,2095,2095,2095,2095,0
|
|
20241126,185400,9143315,2095,2095,2095,2095,0
|
|
20241126,185300,9143315,2095,2095,2095,2095,500
|
|
20241126,185200,9143315,2095,2095,2095,2095,0
|
|
20241126,185100,9143315,2095,2095,2095,2095,0
|
|
20241126,185000,9143315,2095,2095,2095,2095,0
|
|
20241126,184900,9143315,2095,2095,2095,2095,0
|
|
20241126,184800,9143315,2095,2095,2095,2095,0
|
|
20241126,184700,9143315,2095,2095,2095,2095,0
|
|
20241126,184600,9143315,2095,2095,2095,2095,0
|
|
20241126,184500,9143315,2095,2095,2095,2095,0
|
|
20241126,184400,9143315,2095,2095,2095,2095,0
|
|
20241126,184300,9143315,2095,2095,2095,2095,0
|
|
20241126,184200,9143315,2095,2095,2095,2095,0
|
|
20241126,184100,9143315,2095,2095,2095,2095,0
|
|
20241126,184000,9143315,2095,2095,2095,2095,0
|
|
20241126,183900,9143315,2095,2095,2095,2095,0
|
|
20241126,183800,9143315,2095,2095,2095,2095,0
|
|
20241126,183700,9143315,2095,2095,2095,2095,0
|
|
20241126,183600,9143315,2095,2095,2095,2095,0
|
|
20241126,183500,9143315,2095,2095,2095,2095,0
|
|
20241126,183400,9143315,2095,2095,2095,2095,0
|
|
20241126,183300,9143315,2095,2095,2095,2095,0
|
|
20241126,183200,9143315,2095,2095,2095,2095,0
|
|
20241126,183100,9143315,2095,2095,2095,2095,0
|
|
20241126,183000,9143315,2095,2095,2095,2095,0
|
|
20241126,182900,9143315,2095,2095,2095,2095,0
|
|
20241126,182800,9143315,2095,2095,2095,2095,0
|
|
20241126,182700,9143315,2095,2095,2095,2095,0
|
|
20241126,182600,9143315,2095,2095,2095,2095,0
|
|
20241126,182500,9143315,2095,2095,2095,2095,0
|
|
20241126,182400,9143315,2095,2095,2095,2095,0
|
|
20241126,182300,9143315,2095,2095,2095,2095,500
|
|
20241126,182200,9143315,2095,2095,2095,2095,0
|
|
20241126,182100,9143315,2095,2095,2095,2095,0
|
|
20241126,182000,9143315,2095,2095,2095,2095,0
|
|
20241126,181900,9143315,2095,2095,2095,2095,0
|
|
20241126,181800,9143315,2095,2095,2095,2095,0
|
|
20241126,181700,9143315,2095,2095,2095,2095,0
|
|
20241126,181600,9143315,2095,2095,2095,2095,0
|
|
20241126,181500,9143315,2095,2095,2095,2095,0
|
|
20241126,181400,9143315,2095,2095,2095,2095,0
|
|
20241126,181300,9143315,2095,2095,2095,2095,0
|
|
20241126,181200,9143315,2095,2095,2095,2095,0
|
|
20241126,181100,9143315,2095,2095,2095,2095,0
|
|
20241126,181000,9143315,2095,2095,2095,2095,0
|
|
20241126,180900,9143315,2095,2095,2095,2095,0
|
|
20241126,180800,9143315,2095,2095,2095,2095,0
|
|
20241126,180700,9143315,2095,2095,2095,2095,0
|
|
20241126,180600,9143315,2095,2095,2095,2095,0
|
|
20241126,180500,9143315,2095,2095,2095,2095,0
|
|
20241126,180400,9143315,2095,2095,2095,2095,0
|
|
20241126,180300,9143315,2095,2095,2095,2095,0
|
|
20241126,180200,9143315,2095,2095,2095,2095,0
|
|
20241126,180100,9143315,2095,2095,2095,2095,0
|
|
20241126,180000,9143315,2095,2095,2095,2095,0
|
|
20241126,175900,9143315,2095,2095,2095,2095,0
|
|
20241126,175800,9143315,2095,2095,2095,2095,0
|
|
20241126,175700,9143315,2095,2095,2095,2095,0
|
|
20241126,175600,9143315,2095,2095,2095,2095,0
|
|
20241126,175500,9143315,2095,2095,2095,2095,0
|
|
20241126,175400,9143315,2095,2095,2095,2095,0
|
|
20241126,175300,9143315,2095,2095,2095,2095,500
|
|
20241126,175200,9143315,2095,2095,2095,2095,0
|
|
20241126,175100,9143315,2095,2095,2095,2095,0
|
|
20241126,175000,9143315,2095,2095,2095,2095,0
|
|
20241126,174900,9143315,2095,2095,2095,2095,0
|
|
20241126,174800,9143315,2095,2095,2095,2095,0
|
|
20241126,174700,9143315,2095,2095,2095,2095,0
|
|
20241126,174600,9143315,2095,2095,2095,2095,0
|
|
20241126,174500,9143315,2095,2095,2095,2095,0
|
|
20241126,174400,9143315,2095,2095,2095,2095,0
|
|
20241126,174300,9143315,2095,2095,2095,2095,0
|
|
20241126,174200,9143315,2095,2095,2095,2095,0
|
|
20241126,174100,9143315,2095,2095,2095,2095,0
|
|
20241126,174000,9143315,2095,2095,2095,2095,0
|
|
20241126,173900,9143315,2095,2095,2095,2095,0
|
|
20241126,173800,9143315,2095,2095,2095,2095,0
|
|
20241126,173700,9143315,2095,2095,2095,2095,0
|
|
20241126,173600,9143315,2095,2095,2095,2095,0
|
|
20241126,173500,9143315,2095,2095,2095,2095,0
|
|
20241126,173400,9143315,2095,2095,2095,2095,0
|
|
20241126,173300,9143315,2095,2095,2095,2095,0
|
|
20241126,173200,9143315,2095,2095,2095,2095,0
|
|
20241126,173100,9143315,2095,2095,2095,2095,0
|
|
20241126,173000,9143315,2095,2095,2095,2095,0
|
|
20241126,172900,9143315,2095,2095,2095,2095,0
|
|
20241126,172800,9143315,2095,2095,2095,2095,0
|
|
20241126,172700,9143315,2095,2095,2095,2095,0
|
|
20241126,172600,9143315,2095,2095,2095,2095,0
|
|
20241126,172500,9143315,2095,2095,2095,2095,0
|
|
20241126,172400,9143315,2095,2095,2095,2095,0
|
|
20241126,172300,9143315,2095,2095,2095,2095,500
|
|
20241126,172200,9143315,2095,2095,2095,2095,0
|
|
20241126,172100,9143315,2095,2095,2095,2095,0
|
|
20241126,172000,9143315,2095,2095,2095,2095,0
|
|
20241126,171900,9143315,2095,2095,2095,2095,0
|
|
20241126,171800,9143315,2095,2095,2095,2095,0
|
|
20241126,171700,9143315,2095,2095,2095,2095,0
|
|
20241126,171600,9143315,2095,2095,2095,2095,0
|
|
20241126,171500,9143315,2095,2095,2095,2095,0
|
|
20241126,171400,9143315,2095,2095,2095,2095,0
|
|
20241126,171300,9143315,2095,2095,2095,2095,0
|
|
20241126,171200,9143315,2095,2095,2095,2095,0
|
|
20241126,171100,9143315,2095,2095,2095,2095,0
|
|
20241126,171000,9143315,2095,2095,2095,2095,0
|
|
20241126,170900,9143315,2095,2095,2095,2095,0
|
|
20241126,170800,9143315,2095,2095,2095,2095,0
|
|
20241126,170700,9143315,2095,2095,2095,2095,0
|
|
20241126,170600,9143315,2095,2095,2095,2095,0
|
|
20241126,170500,9143315,2095,2095,2095,2095,0
|
|
20241126,170400,9143315,2095,2095,2095,2095,0
|
|
20241126,170300,9143315,2095,2095,2095,2095,0
|
|
20241126,170200,9143315,2095,2095,2095,2095,0
|
|
20241126,170100,9143315,2095,2095,2095,2095,0
|
|
20241126,170000,9143315,2095,2095,2095,2095,0
|
|
20241126,165900,9143315,2095,2095,2095,2095,0
|
|
20241126,165800,9143315,2095,2095,2095,2095,0
|
|
20241126,165700,9143315,2095,2095,2095,2095,0
|
|
20241126,165600,9143315,2095,2095,2095,2095,0
|
|
20241126,165500,9143315,2095,2095,2095,2095,0
|
|
20241126,165400,9143315,2095,2095,2095,2095,0
|
|
20241126,165300,9143315,2095,2095,2095,2095,500
|
|
20241126,165200,9143315,2095,2095,2095,2095,0
|
|
20241126,165100,9143315,2095,2095,2095,2095,0
|
|
20241126,165000,9143315,2095,2095,2095,2095,0
|
|
20241126,164900,9143315,2095,2095,2095,2095,0
|
|
20241126,164800,9143315,2095,2095,2095,2095,0
|
|
20241126,164700,9143315,2095,2095,2095,2095,0
|
|
20241126,164600,9143315,2095,2095,2095,2095,0
|
|
20241126,164500,9143315,2095,2095,2095,2095,0
|
|
20241126,164400,9143315,2095,2095,2095,2095,0
|
|
20241126,164300,9143315,2095,2095,2095,2095,0
|
|
20241126,164200,9143315,2095,2095,2095,2095,0
|
|
20241126,164100,9143315,2095,2095,2095,2095,0
|
|
20241126,164000,9143315,2095,2095,2095,2095,0
|
|
20241126,163900,9143315,2095,2095,2095,2095,0
|
|
20241126,163800,9143315,2095,2095,2095,2095,0
|
|
20241126,163700,9143315,2095,2095,2095,2095,0
|
|
20241126,163600,9143315,2095,2095,2095,2095,0
|
|
20241126,163500,9143315,2095,2095,2095,2095,0
|
|
20241126,163400,9143315,2095,2095,2095,2095,0
|
|
20241126,163300,9143315,2095,2095,2095,2095,0
|
|
20241126,163200,9143315,2095,2095,2095,2095,0
|
|
20241126,163100,9143315,2095,2095,2095,2095,0
|
|
20241126,163000,9143315,2095,2095,2095,2095,0
|
|
20241126,162900,9143315,2095,2095,2095,2095,0
|
|
20241126,162800,9143315,2095,2095,2095,2095,0
|
|
20241126,162700,9143315,2095,2095,2095,2095,0
|
|
20241126,162600,9143315,2095,2095,2095,2095,0
|
|
20241126,162500,9143315,2095,2095,2095,2095,0
|
|
20241126,162400,9143315,2095,2095,2095,2095,0
|
|
20241126,162300,9143315,2095,2095,2095,2095,500
|
|
20241126,162200,9143315,2095,2095,2095,2095,0
|
|
20241126,162100,9143315,2095,2095,2095,2095,0
|
|
20241126,162000,9143315,2095,2095,2095,2095,0
|
|
20241126,161900,9143315,2095,2095,2095,2095,0
|
|
20241126,161800,9143315,2095,2095,2095,2095,0
|
|
20241126,161700,9143315,2095,2095,2095,2095,0
|
|
20241126,161600,9143315,2095,2095,2095,2095,0
|
|
20241126,161500,9143315,2095,2095,2095,2095,0
|
|
20241126,161400,9143315,2095,2095,2095,2095,0
|
|
20241126,161300,9143315,2095,2095,2095,2095,0
|
|
20241126,161200,9143315,2095,2095,2095,2095,0
|
|
20241126,161100,9143315,2095,2095,2095,2095,0
|
|
20241126,161000,9143315,2095,2095,2095,2095,0
|
|
20241126,160900,9143315,2095,2095,2095,2095,0
|
|
20241126,160800,9143315,2095,2095,2095,2095,0
|
|
20241126,160700,9143315,2095,2095,2095,2095,0
|
|
20241126,160600,9143315,2095,2095,2095,2095,0
|
|
20241126,160500,9143315,2095,2095,2095,2095,0
|
|
20241126,160400,9143315,2095,2095,2095,2095,0
|
|
20241126,160300,9143315,2095,2095,2095,2095,0
|
|
20241126,160200,9143315,2095,2095,2095,2095,0
|
|
20241126,160100,9143315,2095,2095,2095,2095,0
|
|
20241126,160000,9143315,2095,2095,2095,2095,0
|
|
20241126,155900,9143315,2095,2095,2095,2095,0
|
|
20241126,155800,9143315,2095,2095,2095,2095,0
|
|
20241126,155700,9143315,2095,2095,2095,2095,0
|
|
20241126,155600,9143315,2095,2095,2095,2095,0
|
|
20241126,155500,9143315,2095,2095,2095,2095,0
|
|
20241126,155400,9143315,2095,2095,2095,2095,0
|
|
20241126,155300,9143315,2095,2095,2095,2095,500
|
|
20241126,155200,9143315,2095,2095,2095,2095,0
|
|
20241126,155100,9143315,2095,2095,2095,2095,0
|
|
20241126,155000,9143315,2095,2095,2095,2095,0
|
|
20241126,154900,9143315,2095,2095,2095,2095,0
|
|
20241126,154800,9143315,2095,2095,2095,2095,0
|
|
20241126,154700,9143315,2095,2095,2095,2095,0
|
|
20241126,154600,9143315,2095,2095,2095,2095,0
|
|
20241126,154500,9143315,2095,2095,2095,2095,0
|
|
20241126,154400,9143315,2095,2095,2095,2095,0
|
|
20241126,154300,9143315,2095,2095,2095,2095,0
|
|
20241126,154200,9143315,2095,2095,2095,2095,0
|
|
20241126,154100,9143315,2095,2095,2095,2095,0
|
|
20241126,154000,9143315,2095,2095,2095,2095,0
|
|
20241126,153900,9143315,2095,2095,2095,2095,0
|
|
20241126,153800,9143315,2095,2095,2095,2095,0
|
|
20241126,153700,9143315,2095,2095,2095,2095,0
|
|
20241126,153600,9143315,2095,2095,2095,2095,0
|
|
20241126,153500,9143315,2095,2095,2095,2095,0
|
|
20241126,153400,9143315,2095,2095,2095,2095,0
|
|
20241126,153300,9143315,2095,2095,2095,2095,0
|
|
20241126,153200,9143315,2095,2095,2095,2095,0
|
|
20241126,153100,9143315,2095,2095,2095,2095,0
|
|
20241126,153000,9143315,2095,2095,2095,2095,0
|
|
20241126,152900,9143315,2095,2095,2095,2095,0
|
|
20241126,152800,9143315,2095,2095,2095,2095,0
|
|
20241126,152700,9143315,2095,2095,2095,2095,0
|
|
20241126,152600,9143315,2095,2095,2095,2095,0
|
|
20241126,152500,9143315,2095,2095,2095,2095,0
|
|
20241126,152400,9143315,2095,2095,2095,2095,0
|
|
20241126,152300,9143315,2095,2095,2095,2095,0
|
|
20241126,152200,9143315,2095,2095,2095,2095,0
|
|
20241126,152100,9143315,2095,2095,2095,2095,0
|
|
20241126,152000,9143315,2095,2095,2095,2095,0
|
|
20241126,151900,9143315,2095,2095,2095,2095,0
|
|
20241126,151800,9143315,2095,2095,2095,2095,500
|
|
20241126,151700,8095815,2095,2095,2095,2095,5
|
|
20241126,151600,8085340,2095,2095,2095,2095,0
|
|
20241126,151500,8085340,2095,2095,2095,2095,0
|
|
20241126,151400,8085340,2095,2095,2095,2095,0
|
|
20241126,151300,8085340,2095,2095,2095,2095,5
|
|
20241126,151200,8074865,2090,2090,2090,2090,0
|
|
20241126,151100,8074865,2090,2090,2090,2090,0
|
|
20241126,151000,8074865,2090,2095,2095,2090,8
|
|
20241126,150900,8058120,2095,2095,2095,2095,0
|
|
20241126,150800,8058120,2095,2095,2095,2095,0
|
|
20241126,150700,8058120,2095,2095,2095,2095,0
|
|
20241126,150600,8058120,2095,2095,2095,2095,5
|
|
20241126,150500,8047645,2095,2095,2095,2095,0
|
|
20241126,150400,8047645,2095,2095,2095,2095,0
|
|
20241126,150300,8047645,2095,2095,2095,2095,1005
|
|
20241126,150200,5942170,2095,2095,2095,2095,0
|
|
20241126,150100,5942170,2095,2095,2095,2095,0
|
|
20241126,150000,5942170,2095,2095,2095,2095,0
|
|
20241126,145900,5942170,2095,2095,2095,2095,5
|
|
20241126,145800,5931695,2095,2095,2095,2095,0
|
|
20241126,145700,5931695,2095,2095,2095,2095,0
|
|
20241126,145600,5931695,2095,2095,2095,2095,5
|
|
20241126,145500,5921220,2095,2095,2095,2095,0
|
|
20241126,145400,5921220,2095,2095,2095,2095,0
|
|
20241126,145300,5921220,2095,2095,2095,2095,0
|
|
20241126,145200,5921220,2095,2095,2095,2095,5
|
|
20241126,145100,5910745,2095,2095,2095,2095,0
|
|
20241126,145000,5910745,2095,2095,2095,2095,0
|
|
20241126,144900,5910745,2095,2095,2095,2095,5
|
|
20241126,144800,5900270,2095,2095,2095,2095,0
|
|
20241126,144700,5900270,2095,2095,2095,2095,0
|
|
20241126,144600,5900270,2095,2095,2095,2095,0
|
|
20241126,144500,5900270,2095,2095,2095,2095,5
|
|
20241126,144400,5889795,2095,2095,2095,2095,0
|
|
20241126,144300,5889795,2095,2095,2095,2095,0
|
|
20241126,144200,5889795,2095,2095,2095,2095,5
|
|
20241126,144100,5879320,2090,2090,2090,2090,0
|
|
20241126,144000,5879320,2090,2090,2090,2090,0
|
|
20241126,143900,5879320,2090,2090,2090,2090,2
|
|
20241126,143800,5875140,2095,2095,2095,2095,5
|
|
20241126,143700,5864665,2095,2095,2095,2095,0
|
|
20241126,143600,5864665,2095,2095,2095,2095,0
|
|
20241126,143500,5864665,2095,2095,2095,2095,5
|
|
20241126,143400,5854190,2095,2095,2095,2095,0
|
|
20241126,143300,5854190,2095,2095,2095,2095,0
|
|
20241126,143200,5854190,2095,2095,2095,2095,5
|
|
20241126,143100,5843715,2095,2095,2095,2095,0
|
|
20241126,143000,5843715,2095,2095,2095,2095,0
|
|
20241126,142900,5843715,2095,2095,2095,2095,0
|
|
20241126,142800,5843715,2095,2095,2095,2095,5
|
|
20241126,142700,5833240,2095,2095,2095,2095,0
|
|
20241126,142600,5833240,2095,2095,2095,2095,5
|
|
20241126,142500,5822765,2100,2100,2100,2100,5
|
|
20241126,142400,5812265,2100,2100,2100,2100,0
|
|
20241126,142300,5812265,2100,2100,2100,2100,0
|
|
20241126,142200,5812265,2100,2100,2100,2100,0
|
|
20241126,142100,5812265,2100,2100,2100,2100,5
|
|
20241126,142000,5801765,2100,2100,2100,2100,0
|
|
20241126,141900,5801765,2100,2100,2100,2100,0
|
|
20241126,141800,5801765,2100,2100,2100,2100,5
|
|
20241126,141700,5791265,2100,2100,2100,2100,0
|
|
20241126,141600,5791265,2100,2100,2100,2100,0
|
|
20241126,141500,5791265,2100,2100,2100,2100,0
|
|
20241126,141400,5791265,2100,2100,2100,2100,5
|
|
20241126,141300,5780765,2100,2100,2100,2100,0
|
|
20241126,141200,5780765,2100,2100,2100,2100,0
|
|
20241126,141100,5780765,2100,2100,2100,2100,5
|
|
20241126,141000,5770265,2100,2100,2100,2100,0
|
|
20241126,140900,5770265,2100,2100,2100,2100,0
|
|
20241126,140800,5770265,2100,2100,2100,2100,0
|
|
20241126,140700,5770265,2100,2100,2100,2100,5
|
|
20241126,140600,5759765,2100,2100,2100,2100,0
|
|
20241126,140500,5759765,2100,2100,2100,2100,0
|
|
20241126,140400,5759765,2100,2100,2100,2100,5
|
|
20241126,140300,5749265,2100,2100,2100,2100,0
|
|
20241126,140200,5749265,2100,2100,2100,2100,0
|
|
20241126,140100,5749265,2100,2100,2100,2100,0
|
|
20241126,140000,5749265,2100,2100,2100,2100,5
|
|
20241126,135900,5738765,2100,2100,2100,2100,0
|
|
20241126,135800,5738765,2100,2100,2100,2100,0
|
|
20241126,135700,5738765,2100,2100,2100,2100,5
|
|
20241126,135600,5728265,2100,2100,2100,2100,0
|
|
20241126,135500,5728265,2100,2100,2100,2100,0
|
|
20241126,135400,5728265,2100,2100,2100,2100,5
|
|
20241126,135300,5717765,2100,2100,2100,2100,0
|
|
20241126,135200,5717765,2100,2100,2100,2100,0
|
|
20241126,135100,5717765,2100,2100,2100,2100,0
|
|
20241126,135000,5717765,2100,2100,2100,2100,5
|
|
20241126,134900,5707265,2100,2100,2100,2100,0
|
|
20241126,134800,5707265,2100,2100,2100,2100,0
|
|
20241126,134700,5707265,2100,2100,2100,2100,5
|
|
20241126,134600,5696765,2090,2090,2090,2090,0
|
|
20241126,134500,5696765,2090,2090,2090,2090,0
|
|
20241126,134400,5696765,2090,2090,2090,2090,0
|
|
20241126,134300,5696765,2090,2090,2090,2090,0
|
|
20241126,134200,5696765,2090,2090,2090,2090,0
|
|
20241126,134100,5696765,2090,2090,2090,2090,948
|
|
20241126,134000,3715445,2095,2095,2095,2095,5
|
|
20241126,133900,3704970,2090,2090,2090,2090,0
|
|
20241126,133800,3704970,2090,2090,2090,2090,1067
|
|
20241126,133700,1474940,2095,2095,2095,2095,0
|
|
20241126,133600,1474940,2095,2095,2095,2095,5
|
|
20241126,133500,1464465,2095,2095,2095,2095,0
|
|
20241126,133400,1464465,2095,2095,2095,2095,0
|
|
20241126,133300,1464465,2095,2095,2095,2095,5
|
|
20241126,133200,1453990,2090,2095,2095,2090,7
|
|
20241126,133100,1439335,2100,2100,2100,2100,0
|
|
20241126,133000,1439335,2100,2100,2100,2100,0
|
|
20241126,132900,1439335,2100,2100,2100,2100,5
|
|
20241126,132800,1428835,2100,2100,2100,2100,0
|
|
20241126,132700,1428835,2100,2100,2100,2100,0
|
|
20241126,132600,1428835,2100,2100,2100,2100,5
|
|
20241126,132500,1418335,2100,2100,2100,2100,0
|
|
20241126,132400,1418335,2100,2100,2100,2100,0
|
|
20241126,132300,1418335,2100,2100,2100,2100,0
|
|
20241126,132200,1418335,2100,2100,2100,2100,5
|
|
20241126,132100,1407835,2100,2100,2100,2100,0
|
|
20241126,132000,1407835,2100,2100,2100,2100,0
|
|
20241126,131900,1407835,2100,2100,2100,2100,5
|
|
20241126,131800,1397335,2100,2100,2100,2100,0
|
|
20241126,131700,1397335,2100,2100,2100,2100,0
|
|
20241126,131600,1397335,2100,2100,2100,2100,5
|
|
20241126,131500,1386835,2100,2100,2100,2100,0
|
|
20241126,131400,1386835,2100,2100,2100,2100,0
|
|
20241126,131300,1386835,2100,2100,2100,2100,0
|
|
20241126,131200,1386835,2100,2100,2100,2100,5
|
|
20241126,131100,1376335,2100,2100,2100,2100,0
|
|
20241126,131000,1376335,2100,2100,2100,2100,0
|
|
20241126,130900,1376335,2100,2100,2100,2100,5
|
|
20241126,130800,1365835,2100,2100,2100,2100,0
|
|
20241126,130700,1365835,2100,2100,2100,2100,0
|
|
20241126,130600,1365835,2100,2100,2100,2100,0
|
|
20241126,130500,1365835,2100,2100,2100,2100,5
|
|
20241126,130400,1355335,2100,2100,2100,2100,0
|
|
20241126,130300,1355335,2100,2100,2100,2100,0
|
|
20241126,130200,1355335,2100,2100,2100,2100,5
|
|
20241126,130100,1344835,2100,2100,2100,2100,0
|
|
20241126,130000,1344835,2100,2100,2100,2100,0
|
|
20241126,125900,1344835,2100,2100,2100,2100,0
|
|
20241126,125800,1344835,2100,2100,2100,2100,5
|
|
20241126,125700,1334335,2100,2100,2100,2100,0
|
|
20241126,125600,1334335,2100,2100,2100,2100,0
|
|
20241126,125500,1334335,2100,2100,2100,2100,5
|
|
20241126,125400,1323835,2100,2100,2100,2100,0
|
|
20241126,125300,1323835,2100,2100,2100,2100,0
|
|
20241126,125200,1323835,2100,2100,2100,2100,0
|
|
20241126,125100,1323835,2100,2100,2100,2100,5
|
|
20241126,125000,1313335,2100,2100,2100,2100,0
|
|
20241126,124900,1313335,2100,2100,2100,2100,0
|
|
20241126,124800,1313335,2100,2100,2100,2100,5
|
|
20241126,124700,1302835,2100,2100,2100,2100,0
|
|
20241126,124600,1302835,2100,2100,2100,2100,0
|
|
20241126,124500,1302835,2100,2100,2100,2100,0
|
|
20241126,124400,1302835,2100,2100,2100,2100,5
|
|
20241126,124300,1292335,2100,2100,2100,2100,0
|
|
20241126,124200,1292335,2100,2100,2100,2100,0
|
|
20241126,124100,1292335,2100,2100,2100,2100,5
|
|
20241126,124000,1281835,2100,2100,2100,2100,0
|
|
20241126,123900,1281835,2100,2100,2100,2100,0
|
|
20241126,123800,1281835,2100,2100,2100,2100,0
|
|
20241126,123700,1281835,2100,2100,2100,2100,5
|
|
20241126,123600,1271335,2100,2100,2100,2100,0
|
|
20241126,123500,1271335,2100,2100,2100,2100,0
|
|
20241126,123400,1271335,2100,2100,2100,2100,5
|
|
20241126,123300,1260835,2100,2100,2100,2100,0
|
|
20241126,123200,1260835,2100,2100,2100,2100,0
|
|
20241126,123100,1260835,2100,2100,2100,2100,5
|
|
20241126,123000,1250335,2100,2100,2100,2100,0
|
|
20241126,122900,1250335,2100,2100,2100,2100,0
|
|
20241126,122800,1250335,2100,2100,2100,2100,0
|
|
20241126,122700,1250335,2100,2100,2100,2100,5
|
|
20241126,122600,1239835,2100,2100,2100,2100,0
|
|
20241126,122500,1239835,2100,2100,2100,2100,0
|
|
20241126,122400,1239835,2100,2100,2100,2100,5
|
|
20241126,122300,1229335,2100,2100,2100,2100,0
|
|
20241126,122200,1229335,2100,2100,2100,2100,0
|
|
20241126,122100,1229335,2100,2100,2100,2100,0
|
|
20241126,122000,1229335,2100,2100,2100,2100,5
|
|
20241126,121900,1218835,2100,2100,2100,2100,0
|
|
20241126,121800,1218835,2100,2100,2100,2100,0
|
|
20241126,121700,1218835,2100,2100,2100,2100,5
|
|
20241126,121600,1208335,2100,2100,2100,2100,0
|
|
20241126,121500,1208335,2100,2100,2100,2100,0
|
|
20241126,121400,1208335,2100,2100,2100,2100,0
|
|
20241126,121300,1208335,2100,2100,2100,2100,5
|
|
20241126,121200,1197835,2100,2100,2100,2100,0
|
|
20241126,121100,1197835,2100,2100,2100,2100,0
|
|
20241126,121000,1197835,2100,2100,2100,2100,5
|
|
20241126,120900,1187335,2090,2090,2090,2090,0
|
|
20241126,120800,1187335,2090,2090,2090,2090,0
|
|
20241126,120700,1187335,2090,2090,2090,2090,0
|
|
20241126,120600,1187335,2090,2090,2090,2090,0
|
|
20241126,120500,1187335,2090,2090,2090,2090,0
|
|
20241126,120400,1187335,2090,2090,2090,2090,0
|
|
20241126,120300,1187335,2090,2100,2100,2090,261
|
|
20241126,120200,641695,2100,2100,2100,2100,0
|
|
20241126,120100,641695,2100,2100,2100,2100,0
|
|
20241126,120000,641695,2100,2100,2100,2100,0
|
|
20241126,115900,641695,2100,2100,2100,2100,5
|
|
20241126,115800,631195,2100,2100,2100,2100,0
|
|
20241126,115700,631195,2100,2100,2100,2100,0
|
|
20241126,115600,631195,2100,2100,2100,2100,5
|
|
20241126,115500,620695,2100,2100,2100,2100,0
|
|
20241126,115400,620695,2100,2100,2100,2100,0
|
|
20241126,115300,620695,2100,2100,2100,2100,5
|
|
20241126,115200,610195,2100,2100,2100,2100,0
|
|
20241126,115100,610195,2100,2100,2100,2100,0
|
|
20241126,115000,610195,2100,2100,2100,2100,0
|
|
20241126,114900,610195,2100,2100,2100,2100,5
|
|
20241126,114800,599695,2100,2100,2100,2100,0
|
|
20241126,114700,599695,2100,2100,2100,2100,0
|
|
20241126,114600,599695,2100,2100,2100,2100,5
|
|
20241126,114500,589195,2100,2100,2100,2100,0
|
|
20241126,114400,589195,2100,2100,2100,2100,0
|
|
20241126,114300,589195,2100,2100,2100,2100,0
|
|
20241126,114200,589195,2100,2100,2100,2100,5
|
|
20241126,114100,578695,2100,2100,2100,2100,0
|
|
20241126,114000,578695,2100,2100,2100,2100,0
|
|
20241126,113900,578695,2100,2100,2100,2100,5
|
|
20241126,113800,568195,2100,2100,2100,2100,0
|
|
20241126,113700,568195,2100,2100,2100,2100,0
|
|
20241126,113600,568195,2100,2100,2100,2100,0
|
|
20241126,113500,568195,2100,2100,2100,2100,5
|
|
20241126,113400,557695,2100,2100,2100,2100,0
|
|
20241126,113300,557695,2100,2100,2100,2100,0
|
|
20241126,113200,557695,2100,2100,2100,2100,5
|
|
20241126,113100,547195,2100,2100,2100,2100,0
|
|
20241126,113000,547195,2100,2100,2100,2100,0
|
|
20241126,112900,547195,2100,2100,2100,2100,0
|
|
20241126,112800,547195,2100,2100,2100,2100,5
|
|
20241126,112700,536695,2100,2100,2100,2100,0
|
|
20241126,112600,536695,2100,2100,2100,2100,0
|
|
20241126,112500,536695,2100,2100,2100,2100,5
|
|
20241126,112400,526195,2100,2100,2100,2100,0
|
|
20241126,112300,526195,2100,2100,2100,2100,0
|
|
20241126,112200,526195,2100,2100,2100,2100,0
|
|
20241126,112100,526195,2100,2100,2100,2100,5
|
|
20241126,112000,515695,2100,2100,2100,2100,0
|
|
20241126,111900,515695,2100,2100,2100,2100,0
|
|
20241126,111800,515695,2100,2100,2100,2100,5
|
|
20241126,111700,505195,2100,2100,2100,2100,0
|
|
20241126,111600,505195,2100,2100,2100,2100,0
|
|
20241126,111500,505195,2100,2100,2100,2100,5
|
|
20241126,111400,494695,2100,2100,2100,2100,0
|
|
20241126,111300,494695,2100,2100,2100,2100,0
|
|
20241126,111200,494695,2100,2100,2100,2100,0
|
|
20241126,111100,494695,2100,2100,2100,2100,5
|
|
20241126,111000,484195,2100,2100,2100,2100,0
|
|
20241126,110900,484195,2100,2100,2100,2100,0
|
|
20241126,110800,484195,2100,2100,2100,2100,5
|
|
20241126,110700,473695,2100,2100,2100,2100,0
|
|
20241126,110600,473695,2100,2100,2100,2100,0
|
|
20241126,110500,473695,2100,2100,2100,2100,0
|
|
20241126,110400,473695,2100,2100,2100,2100,5
|
|
20241126,110300,463195,2100,2100,2100,2100,0
|
|
20241126,110200,463195,2100,2100,2100,2100,0
|
|
20241126,110100,463195,2100,2100,2100,2100,5
|
|
20241126,110000,452695,2100,2100,2100,2100,0
|
|
20241126,105900,452695,2100,2100,2100,2100,0
|
|
20241126,105800,452695,2100,2100,2100,2100,0
|
|
20241126,105700,452695,2100,2100,2100,2100,5
|
|
20241126,105600,442195,2100,2100,2100,2100,0
|
|
20241126,105500,442195,2100,2100,2100,2100,0
|
|
20241126,105400,442195,2100,2100,2100,2100,5
|
|
20241126,105300,431695,2100,2100,2100,2100,0
|
|
20241126,105200,431695,2100,2100,2100,2100,0
|
|
20241126,105100,431695,2100,2100,2100,2100,0
|
|
20241126,105000,431695,2100,2100,2100,2100,5
|
|
20241126,104900,421195,2100,2100,2100,2100,0
|
|
20241126,104800,421195,2100,2100,2100,2100,0
|
|
20241126,104700,421195,2100,2100,2100,2100,5
|
|
20241126,104600,410695,2100,2100,2100,2100,0
|
|
20241126,104500,410695,2100,2100,2100,2100,0
|
|
20241126,104400,410695,2100,2100,2100,2100,0
|
|
20241126,104300,410695,2100,2100,2100,2100,5
|
|
20241126,104200,400195,2100,2100,2100,2100,0
|
|
20241126,104100,400195,2100,2100,2100,2100,0
|
|
20241126,104000,400195,2100,2100,2100,2100,5
|
|
20241126,103900,389695,2100,2100,2100,2100,0
|
|
20241126,103800,389695,2100,2100,2100,2100,0
|
|
20241126,103700,389695,2100,2100,2100,2100,0
|
|
20241126,103600,389695,2100,2100,2100,2100,5
|
|
20241126,103500,379195,2100,2100,2100,2100,0
|
|
20241126,103400,379195,2100,2100,2100,2100,0
|
|
20241126,103300,379195,2100,2100,2100,2100,5
|
|
20241126,103200,368695,2100,2100,2100,2100,0
|
|
20241126,103100,368695,2100,2100,2100,2100,0
|
|
20241126,103000,368695,2100,2100,2100,2100,5
|
|
20241126,102900,358195,2100,2100,2100,2100,0
|
|
20241126,102800,358195,2100,2100,2100,2100,0
|
|
20241126,102700,358195,2100,2100,2100,2100,0
|
|
20241126,102600,358195,2100,2100,2100,2100,5
|
|
20241126,102500,347695,2100,2100,2100,2100,0
|
|
20241126,102400,347695,2100,2100,2100,2100,0
|
|
20241126,102300,347695,2100,2100,2100,2100,5
|
|
20241126,102200,337195,2100,2100,2100,2100,0
|
|
20241126,102100,337195,2100,2100,2100,2100,0
|
|
20241126,102000,337195,2100,2100,2100,2100,0
|
|
20241126,101900,337195,2100,2100,2100,2100,5
|
|
20241126,101800,326695,2100,2100,2100,2100,0
|
|
20241126,101700,326695,2100,2100,2100,2100,0
|
|
20241126,101600,326695,2100,2100,2100,2100,5
|
|
20241126,101500,316195,2100,2100,2100,2100,0
|
|
20241126,101400,316195,2100,2100,2100,2100,0
|
|
20241126,101300,316195,2100,2100,2100,2100,0
|
|
20241126,101200,316195,2100,2100,2100,2100,5
|
|
20241126,101100,305695,2100,2100,2100,2100,0
|
|
20241126,101000,305695,2100,2100,2100,2100,0
|
|
20241126,100900,305695,2100,2100,2100,2100,5
|
|
20241126,100800,295195,2100,2100,2100,2100,0
|
|
20241126,100700,295195,2100,2100,2100,2100,0
|
|
20241126,100600,295195,2100,2100,2100,2100,0
|
|
20241126,100500,295195,2100,2100,2100,2100,5
|
|
20241126,100400,284695,2100,2100,2100,2100,0
|
|
20241126,100300,284695,2100,2100,2100,2100,0
|
|
20241126,100200,284695,2100,2100,2100,2100,5
|
|
20241126,100100,274195,2100,2100,2100,2100,0
|
|
20241126,100000,274195,2100,2100,2100,2100,0
|
|
20241126,095900,274195,2100,2100,2100,2100,0
|
|
20241126,095800,274195,2100,2100,2100,2100,5
|
|
20241126,095700,263695,2100,2100,2100,2100,0
|
|
20241126,095600,263695,2100,2100,2100,2100,0
|
|
20241126,095500,263695,2100,2100,2100,2100,5
|
|
20241126,095400,253195,2100,2100,2100,2100,0
|
|
20241126,095300,253195,2100,2100,2100,2100,0
|
|
20241126,095200,253195,2100,2100,2100,2100,5
|
|
20241126,095100,242695,2100,2100,2100,2100,0
|
|
20241126,095000,242695,2100,2100,2100,2100,0
|
|
20241126,094900,242695,2100,2100,2100,2100,0
|
|
20241126,094800,242695,2100,2100,2100,2100,5
|
|
20241126,094700,232195,2100,2100,2100,2100,0
|
|
20241126,094600,232195,2100,2100,2100,2100,0
|
|
20241126,094500,232195,2100,2100,2100,2100,5
|
|
20241126,094400,221695,2100,2100,2100,2100,0
|
|
20241126,094300,221695,2100,2100,2100,2100,0
|
|
20241126,094200,221695,2100,2100,2100,2100,0
|
|
20241126,094100,221695,2100,2100,2100,2100,5
|
|
20241126,094000,211195,2100,2100,2100,2100,0
|
|
20241126,093900,211195,2100,2100,2100,2100,0
|
|
20241126,093800,211195,2100,2100,2100,2100,5
|
|
20241126,093700,200695,2100,2100,2100,2100,0
|
|
20241126,093600,200695,2100,2100,2100,2100,0
|
|
20241126,093500,200695,2100,2100,2100,2100,0
|
|
20241126,093400,200695,2100,2100,2100,2100,5
|
|
20241126,093300,190195,2095,2095,2095,2095,0
|
|
20241126,093200,190195,2095,2095,2095,2095,0
|
|
20241126,093100,190195,2095,2095,2095,2095,0
|
|
20241126,093000,190195,2095,2095,2095,2095,0
|
|
20241126,092900,190195,2095,2095,2095,2095,0
|
|
20241126,092800,190195,2095,2095,2095,2095,0
|
|
20241126,092700,190195,2095,2095,2095,2095,0
|
|
20241126,092600,190195,2095,2095,2095,2095,0
|
|
20241126,092500,190195,2095,2095,2095,2095,0
|
|
20241126,092400,190195,2095,2095,2095,2095,0
|
|
20241126,092300,190195,2095,2095,2095,2095,0
|
|
20241126,092200,190195,2095,2095,2095,2095,1
|
|
20241126,092100,188100,2090,2090,2090,2090,5
|
|
20241126,092000,177650,2090,2090,2090,2090,0
|
|
20241126,091900,177650,2090,2090,2090,2090,0
|
|
20241126,091800,177650,2090,2090,2090,2090,0
|
|
20241126,091700,177650,2090,2090,2090,2090,25
|
|
20241126,091600,125400,2090,2090,2090,2090,0
|
|
20241126,091500,125400,2090,2090,2090,2090,0
|
|
20241126,091400,125400,2090,2090,2090,2090,0
|
|
20241126,091300,125400,2090,2090,2090,2090,30
|
|
20241126,091200,62700,2090,2090,2090,2090,0
|
|
20241126,091100,62700,2090,2090,2090,2090,0
|
|
20241126,091000,62700,2090,2090,2090,2090,30
|
|
20241126,090900,0,2085,2085,2085,2085,0
|
|
20241126,090800,0,2085,2085,2085,2085,0
|
|
20241126,090700,0,2085,2085,2085,2085,0
|
|
20241126,090600,0,2085,2085,2085,2085,0
|
|
20241126,090500,0,2085,2085,2085,2085,0
|
|
20241126,090400,0,2085,2085,2085,2085,0
|
|
20241126,090300,0,2085,2085,2085,2085,0
|
|
20241126,090200,0,2085,2085,2085,2085,0
|
|
20241126,090100,0,2085,2085,2085,2085,0
|
|
20241126,090000,0,2085,2085,2085,2085,0
|