779 lines
36 KiB
CSV
779 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,215600,19529455,2100,2100,2100,2100,67
|
|
20241129,215500,19529455,2100,2100,2100,2100,0
|
|
20241129,215400,19529455,2100,2100,2100,2100,0
|
|
20241129,215300,19529455,2100,2100,2100,2100,0
|
|
20241129,215200,19529455,2100,2100,2100,2100,0
|
|
20241129,215100,19529455,2100,2100,2100,2100,0
|
|
20241129,215000,19529455,2100,2100,2100,2100,0
|
|
20241129,214900,19529455,2100,2100,2100,2100,0
|
|
20241129,214800,19529455,2100,2100,2100,2100,0
|
|
20241129,214700,19529455,2100,2100,2100,2100,0
|
|
20241129,214600,19529455,2100,2100,2100,2100,0
|
|
20241129,214500,19529455,2100,2100,2100,2100,0
|
|
20241129,214400,19529455,2100,2100,2100,2100,0
|
|
20241129,214300,19529455,2100,2100,2100,2100,0
|
|
20241129,214200,19529455,2100,2100,2100,2100,0
|
|
20241129,214100,19529455,2100,2100,2100,2100,0
|
|
20241129,214000,19529455,2100,2100,2100,2100,0
|
|
20241129,213900,19529455,2100,2100,2100,2100,0
|
|
20241129,213800,19529455,2100,2100,2100,2100,0
|
|
20241129,213700,19529455,2100,2100,2100,2100,0
|
|
20241129,213600,19529455,2100,2100,2100,2100,0
|
|
20241129,213500,19529455,2100,2100,2100,2100,0
|
|
20241129,213400,19529455,2100,2100,2100,2100,0
|
|
20241129,213300,19529455,2100,2100,2100,2100,0
|
|
20241129,213200,19529455,2100,2100,2100,2100,0
|
|
20241129,213100,19529455,2100,2100,2100,2100,0
|
|
20241129,213000,19529455,2100,2100,2100,2100,0
|
|
20241129,212900,19529455,2100,2100,2100,2100,0
|
|
20241129,212800,19529455,2100,2100,2100,2100,0
|
|
20241129,212700,19529455,2100,2100,2100,2100,0
|
|
20241129,212600,19529455,2100,2100,2100,2100,67
|
|
20241129,212500,19529455,2100,2100,2100,2100,0
|
|
20241129,212400,19529455,2100,2100,2100,2100,0
|
|
20241129,212300,19529455,2100,2100,2100,2100,0
|
|
20241129,212200,19529455,2100,2100,2100,2100,0
|
|
20241129,212100,19529455,2100,2100,2100,2100,0
|
|
20241129,212000,19529455,2100,2100,2100,2100,0
|
|
20241129,211900,19529455,2100,2100,2100,2100,0
|
|
20241129,211800,19529455,2100,2100,2100,2100,0
|
|
20241129,211700,19529455,2100,2100,2100,2100,0
|
|
20241129,211600,19529455,2100,2100,2100,2100,0
|
|
20241129,211500,19529455,2100,2100,2100,2100,0
|
|
20241129,211400,19529455,2100,2100,2100,2100,0
|
|
20241129,211300,19529455,2100,2100,2100,2100,0
|
|
20241129,211200,19529455,2100,2100,2100,2100,0
|
|
20241129,211100,19529455,2100,2100,2100,2100,0
|
|
20241129,211000,19529455,2100,2100,2100,2100,0
|
|
20241129,210900,19529455,2100,2100,2100,2100,0
|
|
20241129,210800,19529455,2100,2100,2100,2100,0
|
|
20241129,210700,19529455,2100,2100,2100,2100,0
|
|
20241129,210600,19529455,2100,2100,2100,2100,0
|
|
20241129,210500,19529455,2100,2100,2100,2100,0
|
|
20241129,210400,19529455,2100,2100,2100,2100,0
|
|
20241129,210300,19529455,2100,2100,2100,2100,0
|
|
20241129,210200,19529455,2100,2100,2100,2100,0
|
|
20241129,210100,19529455,2100,2100,2100,2100,0
|
|
20241129,210000,19529455,2100,2100,2100,2100,0
|
|
20241129,205900,19529455,2100,2100,2100,2100,0
|
|
20241129,205800,19529455,2100,2100,2100,2100,0
|
|
20241129,205700,19529455,2100,2100,2100,2100,0
|
|
20241129,205600,19529455,2100,2100,2100,2100,67
|
|
20241129,205500,19529455,2100,2100,2100,2100,0
|
|
20241129,205400,19529455,2100,2100,2100,2100,0
|
|
20241129,205300,19529455,2100,2100,2100,2100,0
|
|
20241129,205200,19529455,2100,2100,2100,2100,0
|
|
20241129,205100,19529455,2100,2100,2100,2100,0
|
|
20241129,205000,19529455,2100,2100,2100,2100,0
|
|
20241129,204900,19529455,2100,2100,2100,2100,0
|
|
20241129,204800,19529455,2100,2100,2100,2100,0
|
|
20241129,204700,19529455,2100,2100,2100,2100,0
|
|
20241129,204600,19529455,2100,2100,2100,2100,0
|
|
20241129,204500,19529455,2100,2100,2100,2100,0
|
|
20241129,204400,19529455,2100,2100,2100,2100,0
|
|
20241129,204300,19529455,2100,2100,2100,2100,0
|
|
20241129,204200,19529455,2100,2100,2100,2100,0
|
|
20241129,204100,19529455,2100,2100,2100,2100,0
|
|
20241129,204000,19529455,2100,2100,2100,2100,0
|
|
20241129,203900,19529455,2100,2100,2100,2100,0
|
|
20241129,203800,19529455,2100,2100,2100,2100,0
|
|
20241129,203700,19529455,2100,2100,2100,2100,0
|
|
20241129,203600,19529455,2100,2100,2100,2100,0
|
|
20241129,203500,19529455,2100,2100,2100,2100,0
|
|
20241129,203400,19529455,2100,2100,2100,2100,0
|
|
20241129,203300,19529455,2100,2100,2100,2100,0
|
|
20241129,203200,19529455,2100,2100,2100,2100,0
|
|
20241129,203100,19529455,2100,2100,2100,2100,0
|
|
20241129,203000,19529455,2100,2100,2100,2100,0
|
|
20241129,202900,19529455,2100,2100,2100,2100,0
|
|
20241129,202800,19529455,2100,2100,2100,2100,0
|
|
20241129,202700,19529455,2100,2100,2100,2100,0
|
|
20241129,202600,19529455,2100,2100,2100,2100,67
|
|
20241129,202500,19529455,2100,2100,2100,2100,0
|
|
20241129,202400,19529455,2100,2100,2100,2100,0
|
|
20241129,202300,19529455,2100,2100,2100,2100,0
|
|
20241129,202200,19529455,2100,2100,2100,2100,0
|
|
20241129,202100,19529455,2100,2100,2100,2100,0
|
|
20241129,202000,19529455,2100,2100,2100,2100,0
|
|
20241129,201900,19529455,2100,2100,2100,2100,0
|
|
20241129,201800,19529455,2100,2100,2100,2100,0
|
|
20241129,201700,19529455,2100,2100,2100,2100,0
|
|
20241129,201600,19529455,2100,2100,2100,2100,0
|
|
20241129,201500,19529455,2100,2100,2100,2100,0
|
|
20241129,201400,19529455,2100,2100,2100,2100,0
|
|
20241129,201300,19529455,2100,2100,2100,2100,0
|
|
20241129,201200,19529455,2100,2100,2100,2100,0
|
|
20241129,201100,19529455,2100,2100,2100,2100,0
|
|
20241129,201000,19529455,2100,2100,2100,2100,0
|
|
20241129,200900,19529455,2100,2100,2100,2100,0
|
|
20241129,200800,19529455,2100,2100,2100,2100,0
|
|
20241129,200700,19529455,2100,2100,2100,2100,0
|
|
20241129,200600,19529455,2100,2100,2100,2100,0
|
|
20241129,200500,19529455,2100,2100,2100,2100,0
|
|
20241129,200400,19529455,2100,2100,2100,2100,0
|
|
20241129,200300,19529455,2100,2100,2100,2100,0
|
|
20241129,200200,19529455,2100,2100,2100,2100,0
|
|
20241129,200100,19529455,2100,2100,2100,2100,0
|
|
20241129,200000,19529455,2100,2100,2100,2100,0
|
|
20241129,195900,19529455,2100,2100,2100,2100,0
|
|
20241129,195800,19529455,2100,2100,2100,2100,0
|
|
20241129,195700,19529455,2100,2100,2100,2100,0
|
|
20241129,195600,19529455,2100,2100,2100,2100,67
|
|
20241129,195500,19529455,2100,2100,2100,2100,0
|
|
20241129,195400,19529455,2100,2100,2100,2100,0
|
|
20241129,195300,19529455,2100,2100,2100,2100,0
|
|
20241129,195200,19529455,2100,2100,2100,2100,0
|
|
20241129,195100,19529455,2100,2100,2100,2100,0
|
|
20241129,195000,19529455,2100,2100,2100,2100,0
|
|
20241129,194900,19529455,2100,2100,2100,2100,0
|
|
20241129,194800,19529455,2100,2100,2100,2100,0
|
|
20241129,194700,19529455,2100,2100,2100,2100,0
|
|
20241129,194600,19529455,2100,2100,2100,2100,0
|
|
20241129,194500,19529455,2100,2100,2100,2100,0
|
|
20241129,194400,19529455,2100,2100,2100,2100,0
|
|
20241129,194300,19529455,2100,2100,2100,2100,0
|
|
20241129,194200,19529455,2100,2100,2100,2100,0
|
|
20241129,194100,19529455,2100,2100,2100,2100,0
|
|
20241129,194000,19529455,2100,2100,2100,2100,0
|
|
20241129,193900,19529455,2100,2100,2100,2100,0
|
|
20241129,193800,19529455,2100,2100,2100,2100,0
|
|
20241129,193700,19529455,2100,2100,2100,2100,0
|
|
20241129,193600,19529455,2100,2100,2100,2100,0
|
|
20241129,193500,19529455,2100,2100,2100,2100,0
|
|
20241129,193400,19529455,2100,2100,2100,2100,0
|
|
20241129,193300,19529455,2100,2100,2100,2100,0
|
|
20241129,193200,19529455,2100,2100,2100,2100,0
|
|
20241129,193100,19529455,2100,2100,2100,2100,0
|
|
20241129,193000,19529455,2100,2100,2100,2100,0
|
|
20241129,192900,19529455,2100,2100,2100,2100,0
|
|
20241129,192800,19529455,2100,2100,2100,2100,0
|
|
20241129,192700,19529455,2100,2100,2100,2100,0
|
|
20241129,192600,19529455,2100,2100,2100,2100,67
|
|
20241129,192500,19529455,2100,2100,2100,2100,0
|
|
20241129,192400,19529455,2100,2100,2100,2100,0
|
|
20241129,192300,19529455,2100,2100,2100,2100,0
|
|
20241129,192200,19529455,2100,2100,2100,2100,0
|
|
20241129,192100,19529455,2100,2100,2100,2100,0
|
|
20241129,192000,19529455,2100,2100,2100,2100,0
|
|
20241129,191900,19529455,2100,2100,2100,2100,0
|
|
20241129,191800,19529455,2100,2100,2100,2100,0
|
|
20241129,191700,19529455,2100,2100,2100,2100,0
|
|
20241129,191600,19529455,2100,2100,2100,2100,0
|
|
20241129,191500,19529455,2100,2100,2100,2100,0
|
|
20241129,191400,19529455,2100,2100,2100,2100,0
|
|
20241129,191300,19529455,2100,2100,2100,2100,0
|
|
20241129,191200,19529455,2100,2100,2100,2100,0
|
|
20241129,191100,19529455,2100,2100,2100,2100,0
|
|
20241129,191000,19529455,2100,2100,2100,2100,0
|
|
20241129,190900,19529455,2100,2100,2100,2100,0
|
|
20241129,190800,19529455,2100,2100,2100,2100,0
|
|
20241129,190700,19529455,2100,2100,2100,2100,0
|
|
20241129,190600,19529455,2100,2100,2100,2100,0
|
|
20241129,190500,19529455,2100,2100,2100,2100,0
|
|
20241129,190400,19529455,2100,2100,2100,2100,0
|
|
20241129,190300,19529455,2100,2100,2100,2100,0
|
|
20241129,190200,19529455,2100,2100,2100,2100,0
|
|
20241129,190100,19529455,2100,2100,2100,2100,0
|
|
20241129,190000,19529455,2100,2100,2100,2100,0
|
|
20241129,185900,19529455,2100,2100,2100,2100,0
|
|
20241129,185800,19529455,2100,2100,2100,2100,0
|
|
20241129,185700,19529455,2100,2100,2100,2100,0
|
|
20241129,185600,19529455,2100,2100,2100,2100,67
|
|
20241129,185500,19529455,2100,2100,2100,2100,0
|
|
20241129,185400,19529455,2100,2100,2100,2100,0
|
|
20241129,185300,19529455,2100,2100,2100,2100,0
|
|
20241129,185200,19529455,2100,2100,2100,2100,0
|
|
20241129,185100,19529455,2100,2100,2100,2100,0
|
|
20241129,185000,19529455,2100,2100,2100,2100,0
|
|
20241129,184900,19529455,2100,2100,2100,2100,0
|
|
20241129,184800,19529455,2100,2100,2100,2100,0
|
|
20241129,184700,19529455,2100,2100,2100,2100,0
|
|
20241129,184600,19529455,2100,2100,2100,2100,0
|
|
20241129,184500,19529455,2100,2100,2100,2100,0
|
|
20241129,184400,19529455,2100,2100,2100,2100,0
|
|
20241129,184300,19529455,2100,2100,2100,2100,0
|
|
20241129,184200,19529455,2100,2100,2100,2100,0
|
|
20241129,184100,19529455,2100,2100,2100,2100,0
|
|
20241129,184000,19529455,2100,2100,2100,2100,0
|
|
20241129,183900,19529455,2100,2100,2100,2100,0
|
|
20241129,183800,19529455,2100,2100,2100,2100,0
|
|
20241129,183700,19529455,2100,2100,2100,2100,0
|
|
20241129,183600,19529455,2100,2100,2100,2100,0
|
|
20241129,183500,19529455,2100,2100,2100,2100,0
|
|
20241129,183400,19529455,2100,2100,2100,2100,0
|
|
20241129,183300,19529455,2100,2100,2100,2100,0
|
|
20241129,183200,19529455,2100,2100,2100,2100,0
|
|
20241129,183100,19529455,2100,2100,2100,2100,0
|
|
20241129,183000,19529455,2100,2100,2100,2100,0
|
|
20241129,182900,19529455,2100,2100,2100,2100,0
|
|
20241129,182800,19529455,2100,2100,2100,2100,0
|
|
20241129,182700,19529455,2100,2100,2100,2100,0
|
|
20241129,182600,19529455,2100,2100,2100,2100,67
|
|
20241129,182500,19529455,2100,2100,2100,2100,0
|
|
20241129,182400,19529455,2100,2100,2100,2100,0
|
|
20241129,182300,19529455,2100,2100,2100,2100,0
|
|
20241129,182200,19529455,2100,2100,2100,2100,0
|
|
20241129,182100,19529455,2100,2100,2100,2100,0
|
|
20241129,182000,19529455,2100,2100,2100,2100,0
|
|
20241129,181900,19529455,2100,2100,2100,2100,0
|
|
20241129,181800,19529455,2100,2100,2100,2100,0
|
|
20241129,181700,19529455,2100,2100,2100,2100,0
|
|
20241129,181600,19529455,2100,2100,2100,2100,0
|
|
20241129,181500,19529455,2100,2100,2100,2100,0
|
|
20241129,181400,19529455,2100,2100,2100,2100,0
|
|
20241129,181300,19529455,2100,2100,2100,2100,0
|
|
20241129,181200,19529455,2100,2100,2100,2100,0
|
|
20241129,181100,19529455,2100,2100,2100,2100,0
|
|
20241129,181000,19529455,2100,2100,2100,2100,0
|
|
20241129,180900,19529455,2100,2100,2100,2100,0
|
|
20241129,180800,19529455,2100,2100,2100,2100,0
|
|
20241129,180700,19529455,2100,2100,2100,2100,0
|
|
20241129,180600,19529455,2100,2100,2100,2100,0
|
|
20241129,180500,19529455,2100,2100,2100,2100,0
|
|
20241129,180400,19529455,2100,2100,2100,2100,0
|
|
20241129,180300,19529455,2100,2100,2100,2100,0
|
|
20241129,180200,19529455,2100,2100,2100,2100,0
|
|
20241129,180100,19529455,2100,2100,2100,2100,0
|
|
20241129,180000,19529455,2100,2100,2100,2100,0
|
|
20241129,175900,19529455,2100,2100,2100,2100,0
|
|
20241129,175800,19529455,2100,2100,2100,2100,0
|
|
20241129,175700,19529455,2100,2100,2100,2100,0
|
|
20241129,175600,19529455,2100,2100,2100,2100,67
|
|
20241129,175500,19529455,2100,2100,2100,2100,0
|
|
20241129,175400,19529455,2100,2100,2100,2100,0
|
|
20241129,175300,19529455,2100,2100,2100,2100,0
|
|
20241129,175200,19529455,2100,2100,2100,2100,0
|
|
20241129,175100,19529455,2100,2100,2100,2100,0
|
|
20241129,175000,19529455,2100,2100,2100,2100,0
|
|
20241129,174900,19529455,2100,2100,2100,2100,0
|
|
20241129,174800,19529455,2100,2100,2100,2100,0
|
|
20241129,174700,19529455,2100,2100,2100,2100,0
|
|
20241129,174600,19529455,2100,2100,2100,2100,0
|
|
20241129,174500,19529455,2100,2100,2100,2100,0
|
|
20241129,174400,19529455,2100,2100,2100,2100,0
|
|
20241129,174300,19529455,2100,2100,2100,2100,0
|
|
20241129,174200,19529455,2100,2100,2100,2100,0
|
|
20241129,174100,19529455,2100,2100,2100,2100,0
|
|
20241129,174000,19529455,2100,2100,2100,2100,0
|
|
20241129,173900,19529455,2100,2100,2100,2100,0
|
|
20241129,173800,19529455,2100,2100,2100,2100,0
|
|
20241129,173700,19529455,2100,2100,2100,2100,0
|
|
20241129,173600,19529455,2100,2100,2100,2100,0
|
|
20241129,173500,19529455,2100,2100,2100,2100,0
|
|
20241129,173400,19529455,2100,2100,2100,2100,0
|
|
20241129,173300,19529455,2100,2100,2100,2100,0
|
|
20241129,173200,19529455,2100,2100,2100,2100,0
|
|
20241129,173100,19529455,2100,2100,2100,2100,0
|
|
20241129,173000,19529455,2100,2100,2100,2100,0
|
|
20241129,172900,19529455,2100,2100,2100,2100,0
|
|
20241129,172800,19529455,2100,2100,2100,2100,0
|
|
20241129,172700,19529455,2100,2100,2100,2100,0
|
|
20241129,172600,19529455,2100,2100,2100,2100,67
|
|
20241129,172500,19529455,2100,2100,2100,2100,0
|
|
20241129,172400,19529455,2100,2100,2100,2100,0
|
|
20241129,172300,19529455,2100,2100,2100,2100,0
|
|
20241129,172200,19529455,2100,2100,2100,2100,0
|
|
20241129,172100,19529455,2100,2100,2100,2100,0
|
|
20241129,172000,19529455,2100,2100,2100,2100,0
|
|
20241129,171900,19529455,2100,2100,2100,2100,0
|
|
20241129,171800,19529455,2100,2100,2100,2100,0
|
|
20241129,171700,19529455,2100,2100,2100,2100,0
|
|
20241129,171600,19529455,2100,2100,2100,2100,0
|
|
20241129,171500,19529455,2100,2100,2100,2100,0
|
|
20241129,171400,19529455,2100,2100,2100,2100,0
|
|
20241129,171300,19529455,2100,2100,2100,2100,0
|
|
20241129,171200,19529455,2100,2100,2100,2100,0
|
|
20241129,171100,19529455,2100,2100,2100,2100,0
|
|
20241129,171000,19529455,2100,2100,2100,2100,0
|
|
20241129,170900,19529455,2100,2100,2100,2100,0
|
|
20241129,170800,19529455,2100,2100,2100,2100,0
|
|
20241129,170700,19529455,2100,2100,2100,2100,0
|
|
20241129,170600,19529455,2100,2100,2100,2100,0
|
|
20241129,170500,19529455,2100,2100,2100,2100,0
|
|
20241129,170400,19529455,2100,2100,2100,2100,0
|
|
20241129,170300,19529455,2100,2100,2100,2100,0
|
|
20241129,170200,19529455,2100,2100,2100,2100,0
|
|
20241129,170100,19529455,2100,2100,2100,2100,0
|
|
20241129,170000,19529455,2100,2100,2100,2100,0
|
|
20241129,165900,19529455,2100,2100,2100,2100,0
|
|
20241129,165800,19529455,2100,2100,2100,2100,0
|
|
20241129,165700,19529455,2100,2100,2100,2100,0
|
|
20241129,165600,19529455,2100,2100,2100,2100,67
|
|
20241129,165500,19529455,2100,2100,2100,2100,0
|
|
20241129,165400,19529455,2100,2100,2100,2100,0
|
|
20241129,165300,19529455,2100,2100,2100,2100,0
|
|
20241129,165200,19529455,2100,2100,2100,2100,0
|
|
20241129,165100,19529455,2100,2100,2100,2100,0
|
|
20241129,165000,19529455,2100,2100,2100,2100,0
|
|
20241129,164900,19529455,2100,2100,2100,2100,0
|
|
20241129,164800,19529455,2100,2100,2100,2100,0
|
|
20241129,164700,19529455,2100,2100,2100,2100,0
|
|
20241129,164600,19529455,2100,2100,2100,2100,0
|
|
20241129,164500,19529455,2100,2100,2100,2100,0
|
|
20241129,164400,19529455,2100,2100,2100,2100,0
|
|
20241129,164300,19529455,2100,2100,2100,2100,0
|
|
20241129,164200,19529455,2100,2100,2100,2100,0
|
|
20241129,164100,19529455,2100,2100,2100,2100,0
|
|
20241129,164000,19529455,2100,2100,2100,2100,0
|
|
20241129,163900,19529455,2100,2100,2100,2100,0
|
|
20241129,163800,19529455,2100,2100,2100,2100,0
|
|
20241129,163700,19529455,2100,2100,2100,2100,0
|
|
20241129,163600,19529455,2100,2100,2100,2100,0
|
|
20241129,163500,19529455,2100,2100,2100,2100,0
|
|
20241129,163400,19529455,2100,2100,2100,2100,0
|
|
20241129,163300,19529455,2100,2100,2100,2100,0
|
|
20241129,163200,19529455,2100,2100,2100,2100,0
|
|
20241129,163100,19529455,2100,2100,2100,2100,0
|
|
20241129,163000,19529455,2100,2100,2100,2100,0
|
|
20241129,162900,19529455,2100,2100,2100,2100,0
|
|
20241129,162800,19529455,2100,2100,2100,2100,0
|
|
20241129,162700,19529455,2100,2100,2100,2100,0
|
|
20241129,162600,19529455,2100,2100,2100,2100,67
|
|
20241129,162500,19529455,2100,2100,2100,2100,0
|
|
20241129,162400,19529455,2100,2100,2100,2100,0
|
|
20241129,162300,19529455,2100,2100,2100,2100,0
|
|
20241129,162200,19529455,2100,2100,2100,2100,0
|
|
20241129,162100,19529455,2100,2100,2100,2100,0
|
|
20241129,162000,19529455,2100,2100,2100,2100,0
|
|
20241129,161900,19529455,2100,2100,2100,2100,0
|
|
20241129,161800,19529455,2100,2100,2100,2100,0
|
|
20241129,161700,19529455,2100,2100,2100,2100,0
|
|
20241129,161600,19529455,2100,2100,2100,2100,0
|
|
20241129,161500,19529455,2100,2100,2100,2100,0
|
|
20241129,161400,19529455,2100,2100,2100,2100,0
|
|
20241129,161300,19529455,2100,2100,2100,2100,0
|
|
20241129,161200,19529455,2100,2100,2100,2100,0
|
|
20241129,161100,19529455,2100,2100,2100,2100,0
|
|
20241129,161000,19529455,2100,2100,2100,2100,0
|
|
20241129,160900,19529455,2100,2100,2100,2100,0
|
|
20241129,160800,19529455,2100,2100,2100,2100,0
|
|
20241129,160700,19529455,2100,2100,2100,2100,0
|
|
20241129,160600,19529455,2100,2100,2100,2100,0
|
|
20241129,160500,19529455,2100,2100,2100,2100,0
|
|
20241129,160400,19529455,2100,2100,2100,2100,0
|
|
20241129,160300,19529455,2100,2100,2100,2100,0
|
|
20241129,160200,19529455,2100,2100,2100,2100,0
|
|
20241129,160100,19529455,2100,2100,2100,2100,0
|
|
20241129,160000,19529455,2100,2100,2100,2100,0
|
|
20241129,155900,19529455,2100,2100,2100,2100,0
|
|
20241129,155800,19529455,2100,2100,2100,2100,0
|
|
20241129,155700,19529455,2100,2100,2100,2100,0
|
|
20241129,155600,19529455,2100,2100,2100,2100,67
|
|
20241129,155500,19529455,2100,2100,2100,2100,0
|
|
20241129,155400,19529455,2100,2100,2100,2100,0
|
|
20241129,155300,19529455,2100,2100,2100,2100,0
|
|
20241129,155200,19529455,2100,2100,2100,2100,0
|
|
20241129,155100,19529455,2100,2100,2100,2100,0
|
|
20241129,155000,19529455,2100,2100,2100,2100,0
|
|
20241129,154900,19529455,2100,2100,2100,2100,0
|
|
20241129,154800,19529455,2100,2100,2100,2100,0
|
|
20241129,154700,19529455,2100,2100,2100,2100,0
|
|
20241129,154600,19529455,2100,2100,2100,2100,0
|
|
20241129,154500,19529455,2100,2100,2100,2100,0
|
|
20241129,154400,19529455,2100,2100,2100,2100,0
|
|
20241129,154300,19529455,2100,2100,2100,2100,0
|
|
20241129,154200,19529455,2100,2100,2100,2100,0
|
|
20241129,154100,19529455,2100,2100,2100,2100,0
|
|
20241129,154000,19529455,2100,2100,2100,2100,0
|
|
20241129,153900,19529455,2100,2100,2100,2100,0
|
|
20241129,153800,19529455,2100,2100,2100,2100,0
|
|
20241129,153700,19529455,2100,2100,2100,2100,0
|
|
20241129,153600,19529455,2100,2100,2100,2100,0
|
|
20241129,153500,19529455,2100,2100,2100,2100,0
|
|
20241129,153400,19529455,2100,2100,2100,2100,0
|
|
20241129,153300,19529455,2100,2100,2100,2100,0
|
|
20241129,153200,19529455,2100,2100,2100,2100,0
|
|
20241129,153100,19529455,2100,2100,2100,2100,0
|
|
20241129,153000,19529455,2100,2100,2100,2100,0
|
|
20241129,152900,19529455,2100,2100,2100,2100,0
|
|
20241129,152800,19529455,2100,2100,2100,2100,0
|
|
20241129,152700,19529455,2100,2100,2100,2100,0
|
|
20241129,152600,19529455,2100,2100,2100,2100,0
|
|
20241129,152500,19529455,2100,2100,2100,2100,0
|
|
20241129,152400,19529455,2100,2100,2100,2100,0
|
|
20241129,152300,19529455,2100,2100,2100,2100,0
|
|
20241129,152200,19529455,2100,2100,2100,2100,0
|
|
20241129,152100,19529455,2100,2100,2100,2100,0
|
|
20241129,152000,19529455,2100,2100,2100,2100,0
|
|
20241129,151900,19529455,2100,2100,2100,2100,0
|
|
20241129,151800,19529455,2100,2100,2100,2100,0
|
|
20241129,151700,19529455,2100,2100,2100,2100,0
|
|
20241129,151600,19529455,2100,2100,2100,2100,67
|
|
20241129,151500,19388755,2100,2100,2100,2100,0
|
|
20241129,151400,19388755,2100,2100,2100,2100,0
|
|
20241129,151300,19388755,2100,2100,2100,2100,0
|
|
20241129,151200,19388755,2100,2100,2100,2100,8
|
|
20241129,151100,19371955,2100,2100,2100,2100,0
|
|
20241129,151000,19371955,2100,2100,2100,2100,0
|
|
20241129,150900,19371955,2100,2100,2100,2100,71
|
|
20241129,150800,19222855,2095,2095,2095,2095,0
|
|
20241129,150700,19222855,2095,2095,2095,2095,0
|
|
20241129,150600,19222855,2095,2095,2095,2095,0
|
|
20241129,150500,19222855,2095,2095,2095,2095,9
|
|
20241129,150400,19204000,2100,2100,2100,2100,0
|
|
20241129,150300,19204000,2100,2100,2100,2100,0
|
|
20241129,150200,19204000,2100,2100,2100,2100,55
|
|
20241129,150100,19088500,2100,2100,2100,2100,5
|
|
20241129,150000,19078000,2100,2100,2100,2100,0
|
|
20241129,145900,19078000,2100,2100,2100,2100,0
|
|
20241129,145800,19078000,2100,2100,2100,2100,0
|
|
20241129,145700,19078000,2100,2100,2100,2100,8
|
|
20241129,145600,19061200,2100,2100,2100,2100,0
|
|
20241129,145500,19061200,2100,2100,2100,2100,0
|
|
20241129,145400,19061200,2100,2100,2100,2100,71
|
|
20241129,145300,18912100,2100,2100,2100,2100,0
|
|
20241129,145200,18912100,2100,2100,2100,2100,0
|
|
20241129,145100,18912100,2100,2100,2100,2100,0
|
|
20241129,145000,18912100,2100,2100,2100,2100,8
|
|
20241129,144900,18895300,2100,2100,2100,2100,0
|
|
20241129,144800,18895300,2100,2100,2100,2100,0
|
|
20241129,144700,18895300,2100,2100,2100,2100,55
|
|
20241129,144600,18779800,2100,2100,2100,2100,6
|
|
20241129,144500,18767200,2100,2100,2100,2100,0
|
|
20241129,144400,18767200,2100,2100,2100,2100,0
|
|
20241129,144300,18767200,2100,2100,2100,2100,0
|
|
20241129,144200,18767200,2100,2100,2100,2100,9
|
|
20241129,144100,18748300,2085,2085,2085,2085,0
|
|
20241129,144000,18748300,2085,2085,2085,2085,0
|
|
20241129,143900,18748300,2085,2100,2100,2085,69
|
|
20241129,143800,18603430,2085,2085,2085,2085,68
|
|
20241129,143700,18461650,2090,2090,2090,2090,70
|
|
20241129,143600,18315350,2090,2090,2090,2090,540
|
|
20241129,143500,17186750,2095,2095,2095,2095,8
|
|
20241129,143400,17169990,2095,2095,2095,2095,361
|
|
20241129,143300,16413695,2095,2100,2100,2095,17
|
|
20241129,143200,16378065,2105,2105,2105,2105,58
|
|
20241129,143100,16255975,2105,2105,2105,2105,6
|
|
20241129,143000,16243345,2105,2105,2105,2105,0
|
|
20241129,142900,16243345,2105,2105,2105,2105,0
|
|
20241129,142800,16243345,2105,2105,2105,2105,0
|
|
20241129,142700,16243345,2105,2105,2105,2105,9
|
|
20241129,142600,16224400,2105,2105,2105,2105,0
|
|
20241129,142500,16224400,2105,2105,2105,2105,63
|
|
20241129,142400,16091785,2105,2105,2105,2105,0
|
|
20241129,142300,16091785,2105,2105,2105,2105,5
|
|
20241129,142200,16081260,2105,2105,2105,2105,0
|
|
20241129,142100,16081260,2105,2105,2105,2105,0
|
|
20241129,142000,16081260,2105,2105,2105,2105,7
|
|
20241129,141900,16066525,2105,2105,2105,2105,0
|
|
20241129,141800,16066525,2105,2105,2105,2105,0
|
|
20241129,141700,16066525,2105,2105,2105,2105,57
|
|
20241129,141600,15946540,2105,2105,2105,2105,7
|
|
20241129,141500,15931805,2105,2105,2105,2105,0
|
|
20241129,141400,15931805,2105,2105,2105,2105,0
|
|
20241129,141300,15931805,2105,2105,2105,2105,0
|
|
20241129,141200,15931805,2105,2105,2105,2105,9
|
|
20241129,141100,15912860,2105,2105,2105,2105,0
|
|
20241129,141000,15912860,2105,2105,2105,2105,65
|
|
20241129,140900,15776035,2105,2105,2105,2105,0
|
|
20241129,140800,15776035,2105,2105,2105,2105,5
|
|
20241129,140700,15765510,2105,2105,2105,2105,0
|
|
20241129,140600,15765510,2105,2105,2105,2105,0
|
|
20241129,140500,15765510,2105,2105,2105,2105,9
|
|
20241129,140400,15746565,2105,2105,2105,2105,0
|
|
20241129,140300,15746565,2105,2105,2105,2105,55
|
|
20241129,140200,15630790,2105,2105,2105,2105,0
|
|
20241129,140100,15630790,2105,2105,2105,2105,5
|
|
20241129,140000,15620265,2105,2105,2105,2105,0
|
|
20241129,135900,15620265,2105,2105,2105,2105,0
|
|
20241129,135800,15620265,2105,2105,2105,2105,0
|
|
20241129,135700,15620265,2105,2105,2105,2105,7
|
|
20241129,135600,15605530,2105,2105,2105,2105,0
|
|
20241129,135500,15605530,2105,2105,2105,2105,62
|
|
20241129,135400,15475020,2105,2105,2105,2105,0
|
|
20241129,135300,15475020,2105,2105,2105,2105,7
|
|
20241129,135200,15460285,2105,2105,2105,2105,0
|
|
20241129,135100,15460285,2105,2105,2105,2105,0
|
|
20241129,135000,15460285,2105,2105,2105,2105,9
|
|
20241129,134900,15441340,2105,2105,2105,2105,0
|
|
20241129,134800,15441340,2105,2105,2105,2105,58
|
|
20241129,134700,15319250,2105,2105,2105,2105,0
|
|
20241129,134600,15319250,2105,2105,2105,2105,5
|
|
20241129,134500,15308725,2105,2105,2105,2105,0
|
|
20241129,134400,15308725,2105,2105,2105,2105,0
|
|
20241129,134300,15308725,2105,2105,2105,2105,0
|
|
20241129,134200,15308725,2105,2105,2105,2105,9
|
|
20241129,134100,15289780,2105,2105,2105,2105,0
|
|
20241129,134000,15289780,2105,2105,2105,2105,61
|
|
20241129,133900,15161375,2105,2105,2105,2105,0
|
|
20241129,133800,15161375,2105,2105,2105,2105,5
|
|
20241129,133700,15150850,2105,2105,2105,2105,0
|
|
20241129,133600,15150850,2105,2105,2105,2105,0
|
|
20241129,133500,15150850,2105,2105,2105,2105,0
|
|
20241129,133400,15150850,2105,2105,2105,2105,9
|
|
20241129,133300,15131905,2105,2105,2105,2105,59
|
|
20241129,133200,15007710,2105,2105,2105,2105,0
|
|
20241129,133100,15007710,2105,2105,2105,2105,5
|
|
20241129,133000,14997185,2105,2105,2105,2105,0
|
|
20241129,132900,14997185,2105,2105,2105,2105,0
|
|
20241129,132800,14997185,2105,2105,2105,2105,0
|
|
20241129,132700,14997185,2105,2105,2105,2105,9
|
|
20241129,132600,14978240,2105,2105,2105,2105,63
|
|
20241129,132500,14845625,2105,2105,2105,2105,0
|
|
20241129,132400,14845625,2105,2105,2105,2105,0
|
|
20241129,132300,14845625,2105,2105,2105,2105,5
|
|
20241129,132200,14835100,2105,2105,2105,2105,0
|
|
20241129,132100,14835100,2105,2105,2105,2105,0
|
|
20241129,132000,14835100,2105,2105,2105,2105,0
|
|
20241129,131900,14835100,2105,2105,2105,2105,9
|
|
20241129,131800,14816155,2105,2105,2105,2105,57
|
|
20241129,131700,14696170,2105,2105,2105,2105,0
|
|
20241129,131600,14696170,2105,2105,2105,2105,5
|
|
20241129,131500,14685645,2105,2105,2105,2105,0
|
|
20241129,131400,14685645,2105,2105,2105,2105,0
|
|
20241129,131300,14685645,2105,2105,2105,2105,0
|
|
20241129,131200,14685645,2105,2105,2105,2105,7
|
|
20241129,131100,14670910,2105,2105,2105,2105,64
|
|
20241129,131000,14536190,2105,2105,2105,2105,0
|
|
20241129,130900,14536190,2105,2105,2105,2105,0
|
|
20241129,130800,14536190,2105,2105,2105,2105,7
|
|
20241129,130700,14521455,2100,2100,2100,2100,0
|
|
20241129,130600,14521455,2100,2100,2100,2100,0
|
|
20241129,130500,14521455,2100,2100,2100,2100,0
|
|
20241129,130400,14521455,2100,2100,2100,2100,62
|
|
20241129,130300,14391255,2095,2095,2095,2095,47
|
|
20241129,130200,14292790,2100,2100,2100,2100,0
|
|
20241129,130100,14292790,2100,2100,2100,2100,5
|
|
20241129,130000,14282290,2100,2100,2100,2100,0
|
|
20241129,125900,14282290,2100,2100,2100,2100,0
|
|
20241129,125800,14282290,2100,2100,2100,2100,0
|
|
20241129,125700,14282290,2100,2100,2100,2100,8
|
|
20241129,125600,14265490,2100,2100,2100,2100,65
|
|
20241129,125500,14128990,2095,2095,2095,2095,0
|
|
20241129,125400,14128990,2095,2095,2095,2095,98
|
|
20241129,125300,13923680,2100,2100,2100,2100,6
|
|
20241129,125200,13911080,2100,2100,2100,2100,0
|
|
20241129,125100,13911080,2100,2100,2100,2100,454
|
|
20241129,125000,12957680,2105,2105,2105,2105,0
|
|
20241129,124900,12957680,2105,2105,2105,2105,64
|
|
20241129,124800,12822960,2105,2105,2105,2105,0
|
|
20241129,124700,12822960,2105,2105,2105,2105,0
|
|
20241129,124600,12822960,2105,2105,2105,2105,5
|
|
20241129,124500,12812435,2105,2105,2105,2105,0
|
|
20241129,124400,12812435,2105,2105,2105,2105,0
|
|
20241129,124300,12812435,2105,2105,2105,2105,0
|
|
20241129,124200,12812435,2105,2105,2105,2105,8
|
|
20241129,124100,12795595,2105,2105,2105,2105,62
|
|
20241129,124000,12665085,2105,2105,2105,2105,0
|
|
20241129,123900,12665085,2105,2105,2105,2105,0
|
|
20241129,123800,12665085,2105,2105,2105,2105,6
|
|
20241129,123700,12652455,2105,2105,2105,2105,0
|
|
20241129,123600,12652455,2105,2105,2105,2105,0
|
|
20241129,123500,12652455,2105,2105,2105,2105,0
|
|
20241129,123400,12652455,2105,2105,2105,2105,65
|
|
20241129,123300,12515630,2105,2105,2105,2105,0
|
|
20241129,123200,12515630,2105,2105,2105,2105,0
|
|
20241129,123100,12515630,2105,2105,2105,2105,0
|
|
20241129,123000,12515630,2105,2105,2105,2105,7
|
|
20241129,122900,12500895,2105,2105,2105,2105,0
|
|
20241129,122800,12500895,2105,2105,2105,2105,0
|
|
20241129,122700,12500895,2105,2105,2105,2105,69
|
|
20241129,122600,12355650,2100,2100,2100,2100,0
|
|
20241129,122500,12355650,2100,2100,2100,2100,0
|
|
20241129,122400,12355650,2100,2100,2100,2100,7
|
|
20241129,122300,12340950,2105,2105,2105,2105,6
|
|
20241129,122200,12328320,2105,2105,2105,2105,0
|
|
20241129,122100,12328320,2105,2105,2105,2105,0
|
|
20241129,122000,12328320,2105,2105,2105,2105,0
|
|
20241129,121900,12328320,2105,2105,2105,2105,66
|
|
20241129,121800,12189390,2105,2105,2105,2105,0
|
|
20241129,121700,12189390,2105,2105,2105,2105,0
|
|
20241129,121600,12189390,2105,2105,2105,2105,0
|
|
20241129,121500,12189390,2105,2105,2105,2105,7
|
|
20241129,121400,12174655,2105,2105,2105,2105,0
|
|
20241129,121300,12174655,2105,2105,2105,2105,0
|
|
20241129,121200,12174655,2105,2105,2105,2105,71
|
|
20241129,121100,12025200,2105,2105,2105,2105,0
|
|
20241129,121000,12025200,2105,2105,2105,2105,0
|
|
20241129,120900,12025200,2105,2105,2105,2105,0
|
|
20241129,120800,12025200,2105,2105,2105,2105,5
|
|
20241129,120700,12014675,2105,2105,2105,2105,0
|
|
20241129,120600,12014675,2105,2105,2105,2105,0
|
|
20241129,120500,12014675,2105,2105,2105,2105,58
|
|
20241129,120400,11892585,2105,2105,2105,2105,9
|
|
20241129,120300,11873640,2105,2105,2105,2105,0
|
|
20241129,120200,11873640,2105,2105,2105,2105,0
|
|
20241129,120100,11873640,2105,2105,2105,2105,0
|
|
20241129,120000,11873640,2105,2105,2105,2105,5
|
|
20241129,115900,11863115,2105,2105,2105,2105,0
|
|
20241129,115800,11863115,2105,2105,2105,2105,0
|
|
20241129,115700,11863115,2105,2105,2105,2105,75
|
|
20241129,115600,11705240,2100,2100,2100,2100,0
|
|
20241129,115500,11705240,2100,2100,2100,2100,0
|
|
20241129,115400,11705240,2100,2100,2100,2100,0
|
|
20241129,115300,11705240,2100,2105,2105,2100,12
|
|
20241129,115200,11680015,2105,2105,2105,2105,0
|
|
20241129,115100,11680015,2105,2105,2105,2105,0
|
|
20241129,115000,11680015,2105,2105,2105,2105,54
|
|
20241129,114900,11566345,2105,2105,2105,2105,9
|
|
20241129,114800,11547400,2105,2105,2105,2105,0
|
|
20241129,114700,11547400,2105,2105,2105,2105,0
|
|
20241129,114600,11547400,2105,2105,2105,2105,0
|
|
20241129,114500,11547400,2105,2105,2105,2105,5
|
|
20241129,114400,11536875,2105,2105,2105,2105,0
|
|
20241129,114300,11536875,2105,2105,2105,2105,0
|
|
20241129,114200,11536875,2105,2105,2105,2105,62
|
|
20241129,114100,11406365,2105,2105,2105,2105,8
|
|
20241129,114000,11389525,2105,2105,2105,2105,0
|
|
20241129,113900,11389525,2105,2105,2105,2105,0
|
|
20241129,113800,11389525,2105,2105,2105,2105,6
|
|
20241129,113700,11376895,2105,2105,2105,2105,0
|
|
20241129,113600,11376895,2105,2105,2105,2105,0
|
|
20241129,113500,11376895,2105,2105,2105,2105,58
|
|
20241129,113400,11254805,2105,2105,2105,2105,7
|
|
20241129,113300,11240070,2105,2105,2105,2105,0
|
|
20241129,113200,11240070,2105,2105,2105,2105,0
|
|
20241129,113100,11240070,2105,2105,2105,2105,0
|
|
20241129,113000,11240070,2105,2105,2105,2105,7
|
|
20241129,112900,11225335,2100,2100,2100,2100,84
|
|
20241129,112800,11048935,2105,2105,2105,2105,60
|
|
20241129,112700,10922635,2105,2105,2105,2105,0
|
|
20241129,112600,10922635,2105,2105,2105,2105,8
|
|
20241129,112500,10905795,2105,2105,2105,2105,0
|
|
20241129,112400,10905795,2105,2105,2105,2105,0
|
|
20241129,112300,10905795,2105,2105,2105,2105,6
|
|
20241129,112200,10893165,2105,2105,2105,2105,0
|
|
20241129,112100,10893165,2105,2105,2105,2105,0
|
|
20241129,112000,10893165,2105,2105,2105,2105,60
|
|
20241129,111900,10766865,2105,2105,2105,2105,7
|
|
20241129,111800,10752130,2105,2105,2105,2105,0
|
|
20241129,111700,10752130,2105,2105,2105,2105,0
|
|
20241129,111600,10752130,2105,2105,2105,2105,0
|
|
20241129,111500,10752130,2105,2105,2105,2105,7
|
|
20241129,111400,10737395,2105,2105,2105,2105,0
|
|
20241129,111300,10737395,2105,2105,2105,2105,63
|
|
20241129,111200,10604780,2105,2105,2105,2105,0
|
|
20241129,111100,10604780,2105,2105,2105,2105,8
|
|
20241129,111000,10587940,2105,2105,2105,2105,0
|
|
20241129,110900,10587940,2105,2105,2105,2105,0
|
|
20241129,110800,10587940,2105,2105,2105,2105,6
|
|
20241129,110700,10575310,2100,2100,2100,2100,13
|
|
20241129,110600,10548010,2105,2105,2105,2105,57
|
|
20241129,110500,10428025,2105,2105,2105,2105,0
|
|
20241129,110400,10428025,2105,2105,2105,2105,7
|
|
20241129,110300,10413290,2105,2105,2105,2105,0
|
|
20241129,110200,10413290,2105,2105,2105,2105,0
|
|
20241129,110100,10413290,2105,2105,2105,2105,0
|
|
20241129,110000,10413290,2105,2105,2105,2105,7
|
|
20241129,105900,10398555,2105,2105,2105,2105,0
|
|
20241129,105800,10398555,2105,2105,2105,2105,64
|
|
20241129,105700,10263835,2105,2105,2105,2105,0
|
|
20241129,105600,10263835,2105,2105,2105,2105,8
|
|
20241129,105500,10246995,2105,2105,2105,2105,0
|
|
20241129,105400,10246995,2105,2105,2105,2105,0
|
|
20241129,105300,10246995,2105,2105,2105,2105,6
|
|
20241129,105200,10234365,2105,2105,2105,2105,0
|
|
20241129,105100,10234365,2105,2105,2105,2105,56
|
|
20241129,105000,10116485,2100,2100,2100,2100,8
|
|
20241129,104900,10099685,2105,2105,2105,2105,7
|
|
20241129,104800,10084950,2105,2105,2105,2105,0
|
|
20241129,104700,10084950,2105,2105,2105,2105,0
|
|
20241129,104600,10084950,2105,2105,2105,2105,0
|
|
20241129,104500,10084950,2105,2105,2105,2105,7
|
|
20241129,104400,10070215,2105,2105,2105,2105,0
|
|
20241129,104300,10070215,2105,2105,2105,2105,65
|
|
20241129,104200,9933390,2105,2105,2105,2105,0
|
|
20241129,104100,9933390,2105,2105,2105,2105,8
|
|
20241129,104000,9916550,2105,2105,2105,2105,0
|
|
20241129,103900,9916550,2105,2105,2105,2105,0
|
|
20241129,103800,9916550,2105,2105,2105,2105,0
|
|
20241129,103700,9916550,2105,2100,2105,2100,56
|
|
20241129,103600,9798920,2105,2105,2105,2105,55
|
|
20241129,103500,9683145,2105,2105,2105,2105,0
|
|
20241129,103400,9683145,2105,2105,2105,2105,9
|
|
20241129,103300,9664200,2105,2105,2105,2105,0
|
|
20241129,103200,9664200,2105,2105,2105,2105,0
|
|
20241129,103100,9664200,2105,2105,2105,2105,0
|
|
20241129,103000,9664200,2105,2105,2105,2105,5
|
|
20241129,102900,9653675,2105,2105,2105,2105,3663
|
|
20241129,102800,1943060,2105,2105,2105,2105,0
|
|
20241129,102700,1943060,2105,2105,2105,2105,0
|
|
20241129,102600,1943060,2105,2105,2105,2105,9
|
|
20241129,102500,1924115,2105,2105,2105,2105,0
|
|
20241129,102400,1924115,2105,2105,2105,2105,0
|
|
20241129,102300,1924115,2105,2105,2105,2105,0
|
|
20241129,102200,1924115,2105,2105,2105,2105,5
|
|
20241129,102100,1913590,2105,2105,2105,2105,57
|
|
20241129,102000,1793605,2105,2105,2105,2105,0
|
|
20241129,101900,1793605,2105,2105,2105,2105,8
|
|
20241129,101800,1776765,2105,2105,2105,2105,0
|
|
20241129,101700,1776765,2105,2105,2105,2105,0
|
|
20241129,101600,1776765,2105,2105,2105,2105,0
|
|
20241129,101500,1776765,2105,2105,2105,2105,6
|
|
20241129,101400,1764135,2105,2105,2105,2105,65
|
|
20241129,101300,1627310,2100,2100,2100,2100,7
|
|
20241129,101200,1612610,2105,2105,2105,2105,0
|
|
20241129,101100,1612610,2105,2105,2105,2105,9
|
|
20241129,101000,1593665,2105,2105,2105,2105,0
|
|
20241129,100900,1593665,2105,2105,2105,2105,0
|
|
20241129,100800,1593665,2105,2105,2105,2105,0
|
|
20241129,100700,1593665,2105,2105,2105,2105,60
|
|
20241129,100600,1467365,2105,2105,2105,2105,0
|
|
20241129,100500,1467365,2105,2105,2105,2105,0
|
|
20241129,100400,1467365,2105,2105,2105,2105,9
|
|
20241129,100300,1448420,2110,2110,2110,2110,0
|
|
20241129,100200,1448420,2110,2110,2110,2110,0
|
|
20241129,100100,1448420,2110,2110,2110,2110,0
|
|
20241129,100000,1448420,2110,2110,2110,2110,5
|
|
20241129,095900,1437870,2110,2110,2110,2110,63
|
|
20241129,095800,1304940,2110,2110,2110,2110,0
|
|
20241129,095700,1304940,2110,2110,2110,2110,0
|
|
20241129,095600,1304940,2110,2110,2110,2110,8
|
|
20241129,095500,1288060,2110,2110,2110,2110,0
|
|
20241129,095400,1288060,2110,2110,2110,2110,0
|
|
20241129,095300,1288060,2110,2110,2110,2110,0
|
|
20241129,095200,1288060,2110,2110,2110,2110,63
|
|
20241129,095100,1155130,2110,2110,2110,2110,0
|
|
20241129,095000,1155130,2110,2110,2110,2110,0
|
|
20241129,094900,1155130,2110,2110,2110,2110,0
|
|
20241129,094800,1155130,2110,2110,2110,2110,7
|
|
20241129,094700,1140360,2110,2110,2110,2110,0
|
|
20241129,094600,1140360,2110,2110,2110,2110,0
|
|
20241129,094500,1140360,2110,2110,2110,2110,7
|
|
20241129,094400,1125590,2110,2110,2110,2110,60
|
|
20241129,094300,998990,2110,2110,2110,2110,1
|
|
20241129,094200,996880,2110,2110,2110,2110,0
|
|
20241129,094100,996880,2110,2110,2110,2110,8
|
|
20241129,094000,980000,2110,2110,2110,2110,0
|
|
20241129,093900,980000,2110,2110,2110,2110,0
|
|
20241129,093800,980000,2110,2110,2110,2110,0
|
|
20241129,093700,980000,2110,2110,2110,2110,66
|
|
20241129,093600,840740,2110,2110,2110,2110,0
|
|
20241129,093500,840740,2110,2110,2110,2110,0
|
|
20241129,093400,840740,2110,2110,2110,2110,0
|
|
20241129,093300,840740,2110,2110,2110,2110,240
|
|
20241129,093200,334340,2115,2115,2115,2115,0
|
|
20241129,093100,334340,2115,2115,2115,2115,0
|
|
20241129,093000,334340,2115,2115,2115,2115,6
|
|
20241129,092900,321650,2115,2115,2115,2115,0
|
|
20241129,092800,321650,2115,2115,2115,2115,0
|
|
20241129,092700,321650,2115,2115,2115,2115,0
|
|
20241129,092600,321650,2115,2115,2115,2115,8
|
|
20241129,092500,304730,2110,2115,2115,2110,16
|
|
20241129,092400,270935,2120,2120,2120,2120,0
|
|
20241129,092300,270935,2120,2120,2120,2120,0
|
|
20241129,092200,270935,2120,2120,2120,2120,6
|
|
20241129,092100,258215,2120,2120,2120,2120,0
|
|
20241129,092000,258215,2120,2120,2120,2120,0
|
|
20241129,091900,258215,2120,2120,2120,2120,0
|
|
20241129,091800,258215,2120,2115,2120,2115,36
|
|
20241129,091700,181900,2110,2110,2110,2110,0
|
|
20241129,091600,181900,2110,2110,2110,2110,55
|
|
20241129,091500,65850,2110,2125,2125,2110,10
|
|
20241129,091400,44660,2125,2125,2125,2125,0
|
|
20241129,091300,44660,2125,2125,2125,2125,0
|
|
20241129,091200,44660,2125,2125,2125,2125,0
|
|
20241129,091100,44660,2125,2125,2125,2125,9
|
|
20241129,091000,25535,2125,2125,2125,2125,0
|
|
20241129,090900,25535,2125,2125,2125,2125,0
|
|
20241129,090800,25535,2125,2125,2125,2125,0
|
|
20241129,090700,25535,2125,2125,2125,2125,5
|
|
20241129,090600,14910,2130,2130,2130,2130,0
|
|
20241129,090500,14910,2130,2130,2130,2130,0
|
|
20241129,090400,14910,2130,2130,2130,2130,0
|
|
20241129,090300,14910,2130,2130,2130,2130,7
|
|
20241129,090200,0,2110,2110,2110,2110,0
|
|
20241129,090100,0,2110,2110,2110,2110,0
|
|
20241129,090000,0,2110,2110,2110,2110,0
|