776 lines
35 KiB
CSV
776 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,215300,4611205,2080,2080,2080,2080,3
|
|
20241204,215200,4611205,2080,2080,2080,2080,0
|
|
20241204,215100,4611205,2080,2080,2080,2080,0
|
|
20241204,215000,4611205,2080,2080,2080,2080,0
|
|
20241204,214900,4611205,2080,2080,2080,2080,0
|
|
20241204,214800,4611205,2080,2080,2080,2080,0
|
|
20241204,214700,4611205,2080,2080,2080,2080,0
|
|
20241204,214600,4611205,2080,2080,2080,2080,0
|
|
20241204,214500,4611205,2080,2080,2080,2080,0
|
|
20241204,214400,4611205,2080,2080,2080,2080,0
|
|
20241204,214300,4611205,2080,2080,2080,2080,0
|
|
20241204,214200,4611205,2080,2080,2080,2080,0
|
|
20241204,214100,4611205,2080,2080,2080,2080,0
|
|
20241204,214000,4611205,2080,2080,2080,2080,0
|
|
20241204,213900,4611205,2080,2080,2080,2080,0
|
|
20241204,213800,4611205,2080,2080,2080,2080,0
|
|
20241204,213700,4611205,2080,2080,2080,2080,0
|
|
20241204,213600,4611205,2080,2080,2080,2080,0
|
|
20241204,213500,4611205,2080,2080,2080,2080,0
|
|
20241204,213400,4611205,2080,2080,2080,2080,0
|
|
20241204,213300,4611205,2080,2080,2080,2080,0
|
|
20241204,213200,4611205,2080,2080,2080,2080,0
|
|
20241204,213100,4611205,2080,2080,2080,2080,0
|
|
20241204,213000,4611205,2080,2080,2080,2080,0
|
|
20241204,212900,4611205,2080,2080,2080,2080,0
|
|
20241204,212800,4611205,2080,2080,2080,2080,0
|
|
20241204,212700,4611205,2080,2080,2080,2080,0
|
|
20241204,212600,4611205,2080,2080,2080,2080,0
|
|
20241204,212500,4611205,2080,2080,2080,2080,0
|
|
20241204,212400,4611205,2080,2080,2080,2080,0
|
|
20241204,212300,4611205,2080,2080,2080,2080,3
|
|
20241204,212200,4611205,2080,2080,2080,2080,0
|
|
20241204,212100,4611205,2080,2080,2080,2080,0
|
|
20241204,212000,4611205,2080,2080,2080,2080,0
|
|
20241204,211900,4611205,2080,2080,2080,2080,0
|
|
20241204,211800,4611205,2080,2080,2080,2080,0
|
|
20241204,211700,4611205,2080,2080,2080,2080,0
|
|
20241204,211600,4611205,2080,2080,2080,2080,0
|
|
20241204,211500,4611205,2080,2080,2080,2080,0
|
|
20241204,211400,4611205,2080,2080,2080,2080,0
|
|
20241204,211300,4611205,2080,2080,2080,2080,0
|
|
20241204,211200,4611205,2080,2080,2080,2080,0
|
|
20241204,211100,4611205,2080,2080,2080,2080,0
|
|
20241204,211000,4611205,2080,2080,2080,2080,0
|
|
20241204,210900,4611205,2080,2080,2080,2080,0
|
|
20241204,210800,4611205,2080,2080,2080,2080,0
|
|
20241204,210700,4611205,2080,2080,2080,2080,0
|
|
20241204,210600,4611205,2080,2080,2080,2080,0
|
|
20241204,210500,4611205,2080,2080,2080,2080,0
|
|
20241204,210400,4611205,2080,2080,2080,2080,0
|
|
20241204,210300,4611205,2080,2080,2080,2080,0
|
|
20241204,210200,4611205,2080,2080,2080,2080,0
|
|
20241204,210100,4611205,2080,2080,2080,2080,0
|
|
20241204,210000,4611205,2080,2080,2080,2080,0
|
|
20241204,205900,4611205,2080,2080,2080,2080,0
|
|
20241204,205800,4611205,2080,2080,2080,2080,0
|
|
20241204,205700,4611205,2080,2080,2080,2080,0
|
|
20241204,205600,4611205,2080,2080,2080,2080,0
|
|
20241204,205500,4611205,2080,2080,2080,2080,0
|
|
20241204,205400,4611205,2080,2080,2080,2080,0
|
|
20241204,205300,4611205,2080,2080,2080,2080,3
|
|
20241204,205200,4611205,2080,2080,2080,2080,0
|
|
20241204,205100,4611205,2080,2080,2080,2080,0
|
|
20241204,205000,4611205,2080,2080,2080,2080,0
|
|
20241204,204900,4611205,2080,2080,2080,2080,0
|
|
20241204,204800,4611205,2080,2080,2080,2080,0
|
|
20241204,204700,4611205,2080,2080,2080,2080,0
|
|
20241204,204600,4611205,2080,2080,2080,2080,0
|
|
20241204,204500,4611205,2080,2080,2080,2080,0
|
|
20241204,204400,4611205,2080,2080,2080,2080,0
|
|
20241204,204300,4611205,2080,2080,2080,2080,0
|
|
20241204,204200,4611205,2080,2080,2080,2080,0
|
|
20241204,204100,4611205,2080,2080,2080,2080,0
|
|
20241204,204000,4611205,2080,2080,2080,2080,0
|
|
20241204,203900,4611205,2080,2080,2080,2080,0
|
|
20241204,203800,4611205,2080,2080,2080,2080,0
|
|
20241204,203700,4611205,2080,2080,2080,2080,0
|
|
20241204,203600,4611205,2080,2080,2080,2080,0
|
|
20241204,203500,4611205,2080,2080,2080,2080,0
|
|
20241204,203400,4611205,2080,2080,2080,2080,0
|
|
20241204,203300,4611205,2080,2080,2080,2080,0
|
|
20241204,203200,4611205,2080,2080,2080,2080,0
|
|
20241204,203100,4611205,2080,2080,2080,2080,0
|
|
20241204,203000,4611205,2080,2080,2080,2080,0
|
|
20241204,202900,4611205,2080,2080,2080,2080,0
|
|
20241204,202800,4611205,2080,2080,2080,2080,0
|
|
20241204,202700,4611205,2080,2080,2080,2080,0
|
|
20241204,202600,4611205,2080,2080,2080,2080,0
|
|
20241204,202500,4611205,2080,2080,2080,2080,0
|
|
20241204,202400,4611205,2080,2080,2080,2080,0
|
|
20241204,202300,4611205,2080,2080,2080,2080,3
|
|
20241204,202200,4611205,2080,2080,2080,2080,0
|
|
20241204,202100,4611205,2080,2080,2080,2080,0
|
|
20241204,202000,4611205,2080,2080,2080,2080,0
|
|
20241204,201900,4611205,2080,2080,2080,2080,0
|
|
20241204,201800,4611205,2080,2080,2080,2080,0
|
|
20241204,201700,4611205,2080,2080,2080,2080,0
|
|
20241204,201600,4611205,2080,2080,2080,2080,0
|
|
20241204,201500,4611205,2080,2080,2080,2080,0
|
|
20241204,201400,4611205,2080,2080,2080,2080,0
|
|
20241204,201300,4611205,2080,2080,2080,2080,0
|
|
20241204,201200,4611205,2080,2080,2080,2080,0
|
|
20241204,201100,4611205,2080,2080,2080,2080,0
|
|
20241204,201000,4611205,2080,2080,2080,2080,0
|
|
20241204,200900,4611205,2080,2080,2080,2080,0
|
|
20241204,200800,4611205,2080,2080,2080,2080,0
|
|
20241204,200700,4611205,2080,2080,2080,2080,0
|
|
20241204,200600,4611205,2080,2080,2080,2080,0
|
|
20241204,200500,4611205,2080,2080,2080,2080,0
|
|
20241204,200400,4611205,2080,2080,2080,2080,0
|
|
20241204,200300,4611205,2080,2080,2080,2080,0
|
|
20241204,200200,4611205,2080,2080,2080,2080,0
|
|
20241204,200100,4611205,2080,2080,2080,2080,0
|
|
20241204,200000,4611205,2080,2080,2080,2080,0
|
|
20241204,195900,4611205,2080,2080,2080,2080,0
|
|
20241204,195800,4611205,2080,2080,2080,2080,0
|
|
20241204,195700,4611205,2080,2080,2080,2080,0
|
|
20241204,195600,4611205,2080,2080,2080,2080,0
|
|
20241204,195500,4611205,2080,2080,2080,2080,0
|
|
20241204,195400,4611205,2080,2080,2080,2080,0
|
|
20241204,195300,4611205,2080,2080,2080,2080,3
|
|
20241204,195200,4611205,2080,2080,2080,2080,0
|
|
20241204,195100,4611205,2080,2080,2080,2080,0
|
|
20241204,195000,4611205,2080,2080,2080,2080,0
|
|
20241204,194900,4611205,2080,2080,2080,2080,0
|
|
20241204,194800,4611205,2080,2080,2080,2080,0
|
|
20241204,194700,4611205,2080,2080,2080,2080,0
|
|
20241204,194600,4611205,2080,2080,2080,2080,0
|
|
20241204,194500,4611205,2080,2080,2080,2080,0
|
|
20241204,194400,4611205,2080,2080,2080,2080,0
|
|
20241204,194300,4611205,2080,2080,2080,2080,0
|
|
20241204,194200,4611205,2080,2080,2080,2080,0
|
|
20241204,194100,4611205,2080,2080,2080,2080,0
|
|
20241204,194000,4611205,2080,2080,2080,2080,0
|
|
20241204,193900,4611205,2080,2080,2080,2080,0
|
|
20241204,193800,4611205,2080,2080,2080,2080,0
|
|
20241204,193700,4611205,2080,2080,2080,2080,0
|
|
20241204,193600,4611205,2080,2080,2080,2080,0
|
|
20241204,193500,4611205,2080,2080,2080,2080,0
|
|
20241204,193400,4611205,2080,2080,2080,2080,0
|
|
20241204,193300,4611205,2080,2080,2080,2080,0
|
|
20241204,193200,4611205,2080,2080,2080,2080,0
|
|
20241204,193100,4611205,2080,2080,2080,2080,0
|
|
20241204,193000,4611205,2080,2080,2080,2080,0
|
|
20241204,192900,4611205,2080,2080,2080,2080,0
|
|
20241204,192800,4611205,2080,2080,2080,2080,0
|
|
20241204,192700,4611205,2080,2080,2080,2080,0
|
|
20241204,192600,4611205,2080,2080,2080,2080,0
|
|
20241204,192500,4611205,2080,2080,2080,2080,0
|
|
20241204,192400,4611205,2080,2080,2080,2080,0
|
|
20241204,192300,4611205,2080,2080,2080,2080,3
|
|
20241204,192200,4611205,2080,2080,2080,2080,0
|
|
20241204,192100,4611205,2080,2080,2080,2080,0
|
|
20241204,192000,4611205,2080,2080,2080,2080,0
|
|
20241204,191900,4611205,2080,2080,2080,2080,0
|
|
20241204,191800,4611205,2080,2080,2080,2080,0
|
|
20241204,191700,4611205,2080,2080,2080,2080,0
|
|
20241204,191600,4611205,2080,2080,2080,2080,0
|
|
20241204,191500,4611205,2080,2080,2080,2080,0
|
|
20241204,191400,4611205,2080,2080,2080,2080,0
|
|
20241204,191300,4611205,2080,2080,2080,2080,0
|
|
20241204,191200,4611205,2080,2080,2080,2080,0
|
|
20241204,191100,4611205,2080,2080,2080,2080,0
|
|
20241204,191000,4611205,2080,2080,2080,2080,0
|
|
20241204,190900,4611205,2080,2080,2080,2080,0
|
|
20241204,190800,4611205,2080,2080,2080,2080,0
|
|
20241204,190700,4611205,2080,2080,2080,2080,0
|
|
20241204,190600,4611205,2080,2080,2080,2080,0
|
|
20241204,190500,4611205,2080,2080,2080,2080,0
|
|
20241204,190400,4611205,2080,2080,2080,2080,0
|
|
20241204,190300,4611205,2080,2080,2080,2080,0
|
|
20241204,190200,4611205,2080,2080,2080,2080,0
|
|
20241204,190100,4611205,2080,2080,2080,2080,0
|
|
20241204,190000,4611205,2080,2080,2080,2080,0
|
|
20241204,185900,4611205,2080,2080,2080,2080,0
|
|
20241204,185800,4611205,2080,2080,2080,2080,0
|
|
20241204,185700,4611205,2080,2080,2080,2080,0
|
|
20241204,185600,4611205,2080,2080,2080,2080,0
|
|
20241204,185500,4611205,2080,2080,2080,2080,0
|
|
20241204,185400,4611205,2080,2080,2080,2080,0
|
|
20241204,185300,4611205,2080,2080,2080,2080,3
|
|
20241204,185200,4611205,2080,2080,2080,2080,0
|
|
20241204,185100,4611205,2080,2080,2080,2080,0
|
|
20241204,185000,4611205,2080,2080,2080,2080,0
|
|
20241204,184900,4611205,2080,2080,2080,2080,0
|
|
20241204,184800,4611205,2080,2080,2080,2080,0
|
|
20241204,184700,4611205,2080,2080,2080,2080,0
|
|
20241204,184600,4611205,2080,2080,2080,2080,0
|
|
20241204,184500,4611205,2080,2080,2080,2080,0
|
|
20241204,184400,4611205,2080,2080,2080,2080,0
|
|
20241204,184300,4611205,2080,2080,2080,2080,0
|
|
20241204,184200,4611205,2080,2080,2080,2080,0
|
|
20241204,184100,4611205,2080,2080,2080,2080,0
|
|
20241204,184000,4611205,2080,2080,2080,2080,0
|
|
20241204,183900,4611205,2080,2080,2080,2080,0
|
|
20241204,183800,4611205,2080,2080,2080,2080,0
|
|
20241204,183700,4611205,2080,2080,2080,2080,0
|
|
20241204,183600,4611205,2080,2080,2080,2080,0
|
|
20241204,183500,4611205,2080,2080,2080,2080,0
|
|
20241204,183400,4611205,2080,2080,2080,2080,0
|
|
20241204,183300,4611205,2080,2080,2080,2080,0
|
|
20241204,183200,4611205,2080,2080,2080,2080,0
|
|
20241204,183100,4611205,2080,2080,2080,2080,0
|
|
20241204,183000,4611205,2080,2080,2080,2080,0
|
|
20241204,182900,4611205,2080,2080,2080,2080,0
|
|
20241204,182800,4611205,2080,2080,2080,2080,0
|
|
20241204,182700,4611205,2080,2080,2080,2080,0
|
|
20241204,182600,4611205,2080,2080,2080,2080,0
|
|
20241204,182500,4611205,2080,2080,2080,2080,0
|
|
20241204,182400,4611205,2080,2080,2080,2080,0
|
|
20241204,182300,4611205,2080,2080,2080,2080,3
|
|
20241204,182200,4611205,2080,2080,2080,2080,0
|
|
20241204,182100,4611205,2080,2080,2080,2080,0
|
|
20241204,182000,4611205,2080,2080,2080,2080,0
|
|
20241204,181900,4611205,2080,2080,2080,2080,0
|
|
20241204,181800,4611205,2080,2080,2080,2080,0
|
|
20241204,181700,4611205,2080,2080,2080,2080,0
|
|
20241204,181600,4611205,2080,2080,2080,2080,0
|
|
20241204,181500,4611205,2080,2080,2080,2080,0
|
|
20241204,181400,4611205,2080,2080,2080,2080,0
|
|
20241204,181300,4611205,2080,2080,2080,2080,0
|
|
20241204,181200,4611205,2080,2080,2080,2080,0
|
|
20241204,181100,4611205,2080,2080,2080,2080,0
|
|
20241204,181000,4611205,2080,2080,2080,2080,0
|
|
20241204,180900,4611205,2080,2080,2080,2080,0
|
|
20241204,180800,4611205,2080,2080,2080,2080,0
|
|
20241204,180700,4611205,2080,2080,2080,2080,0
|
|
20241204,180600,4611205,2080,2080,2080,2080,0
|
|
20241204,180500,4611205,2080,2080,2080,2080,0
|
|
20241204,180400,4611205,2080,2080,2080,2080,0
|
|
20241204,180300,4611205,2080,2080,2080,2080,0
|
|
20241204,180200,4611205,2080,2080,2080,2080,0
|
|
20241204,180100,4611205,2080,2080,2080,2080,0
|
|
20241204,180000,4611205,2080,2080,2080,2080,0
|
|
20241204,175900,4611205,2080,2080,2080,2080,0
|
|
20241204,175800,4611205,2080,2080,2080,2080,0
|
|
20241204,175700,4611205,2080,2080,2080,2080,0
|
|
20241204,175600,4611205,2080,2080,2080,2080,0
|
|
20241204,175500,4611205,2080,2080,2080,2080,0
|
|
20241204,175400,4611205,2080,2080,2080,2080,0
|
|
20241204,175300,4611205,2080,2080,2080,2080,3
|
|
20241204,175200,4611205,2080,2080,2080,2080,0
|
|
20241204,175100,4611205,2080,2080,2080,2080,0
|
|
20241204,175000,4611205,2080,2080,2080,2080,0
|
|
20241204,174900,4611205,2080,2080,2080,2080,0
|
|
20241204,174800,4611205,2080,2080,2080,2080,0
|
|
20241204,174700,4611205,2080,2080,2080,2080,0
|
|
20241204,174600,4611205,2080,2080,2080,2080,0
|
|
20241204,174500,4611205,2080,2080,2080,2080,0
|
|
20241204,174400,4611205,2080,2080,2080,2080,0
|
|
20241204,174300,4611205,2080,2080,2080,2080,0
|
|
20241204,174200,4611205,2080,2080,2080,2080,0
|
|
20241204,174100,4611205,2080,2080,2080,2080,0
|
|
20241204,174000,4611205,2080,2080,2080,2080,0
|
|
20241204,173900,4611205,2080,2080,2080,2080,0
|
|
20241204,173800,4611205,2080,2080,2080,2080,0
|
|
20241204,173700,4611205,2080,2080,2080,2080,0
|
|
20241204,173600,4611205,2080,2080,2080,2080,0
|
|
20241204,173500,4611205,2080,2080,2080,2080,0
|
|
20241204,173400,4611205,2080,2080,2080,2080,0
|
|
20241204,173300,4611205,2080,2080,2080,2080,0
|
|
20241204,173200,4611205,2080,2080,2080,2080,0
|
|
20241204,173100,4611205,2080,2080,2080,2080,0
|
|
20241204,173000,4611205,2080,2080,2080,2080,0
|
|
20241204,172900,4611205,2080,2080,2080,2080,0
|
|
20241204,172800,4611205,2080,2080,2080,2080,0
|
|
20241204,172700,4611205,2080,2080,2080,2080,0
|
|
20241204,172600,4611205,2080,2080,2080,2080,0
|
|
20241204,172500,4611205,2080,2080,2080,2080,0
|
|
20241204,172400,4611205,2080,2080,2080,2080,0
|
|
20241204,172300,4611205,2080,2080,2080,2080,3
|
|
20241204,172200,4611205,2080,2080,2080,2080,0
|
|
20241204,172100,4611205,2080,2080,2080,2080,0
|
|
20241204,172000,4611205,2080,2080,2080,2080,0
|
|
20241204,171900,4611205,2080,2080,2080,2080,0
|
|
20241204,171800,4611205,2080,2080,2080,2080,0
|
|
20241204,171700,4611205,2080,2080,2080,2080,0
|
|
20241204,171600,4611205,2080,2080,2080,2080,0
|
|
20241204,171500,4611205,2080,2080,2080,2080,0
|
|
20241204,171400,4611205,2080,2080,2080,2080,0
|
|
20241204,171300,4611205,2080,2080,2080,2080,0
|
|
20241204,171200,4611205,2080,2080,2080,2080,0
|
|
20241204,171100,4611205,2080,2080,2080,2080,0
|
|
20241204,171000,4611205,2080,2080,2080,2080,0
|
|
20241204,170900,4611205,2080,2080,2080,2080,0
|
|
20241204,170800,4611205,2080,2080,2080,2080,0
|
|
20241204,170700,4611205,2080,2080,2080,2080,0
|
|
20241204,170600,4611205,2080,2080,2080,2080,0
|
|
20241204,170500,4611205,2080,2080,2080,2080,0
|
|
20241204,170400,4611205,2080,2080,2080,2080,0
|
|
20241204,170300,4611205,2080,2080,2080,2080,0
|
|
20241204,170200,4611205,2080,2080,2080,2080,0
|
|
20241204,170100,4611205,2080,2080,2080,2080,0
|
|
20241204,170000,4611205,2080,2080,2080,2080,0
|
|
20241204,165900,4611205,2080,2080,2080,2080,0
|
|
20241204,165800,4611205,2080,2080,2080,2080,0
|
|
20241204,165700,4611205,2080,2080,2080,2080,0
|
|
20241204,165600,4611205,2080,2080,2080,2080,0
|
|
20241204,165500,4611205,2080,2080,2080,2080,0
|
|
20241204,165400,4611205,2080,2080,2080,2080,0
|
|
20241204,165300,4611205,2080,2080,2080,2080,3
|
|
20241204,165200,4611205,2080,2080,2080,2080,0
|
|
20241204,165100,4611205,2080,2080,2080,2080,0
|
|
20241204,165000,4611205,2080,2080,2080,2080,0
|
|
20241204,164900,4611205,2080,2080,2080,2080,0
|
|
20241204,164800,4611205,2080,2080,2080,2080,0
|
|
20241204,164700,4611205,2080,2080,2080,2080,0
|
|
20241204,164600,4611205,2080,2080,2080,2080,0
|
|
20241204,164500,4611205,2080,2080,2080,2080,0
|
|
20241204,164400,4611205,2080,2080,2080,2080,0
|
|
20241204,164300,4611205,2080,2080,2080,2080,0
|
|
20241204,164200,4611205,2080,2080,2080,2080,0
|
|
20241204,164100,4611205,2080,2080,2080,2080,0
|
|
20241204,164000,4611205,2080,2080,2080,2080,0
|
|
20241204,163900,4611205,2080,2080,2080,2080,0
|
|
20241204,163800,4611205,2080,2080,2080,2080,0
|
|
20241204,163700,4611205,2080,2080,2080,2080,0
|
|
20241204,163600,4611205,2080,2080,2080,2080,0
|
|
20241204,163500,4611205,2080,2080,2080,2080,0
|
|
20241204,163400,4611205,2080,2080,2080,2080,0
|
|
20241204,163300,4611205,2080,2080,2080,2080,0
|
|
20241204,163200,4611205,2080,2080,2080,2080,0
|
|
20241204,163100,4611205,2080,2080,2080,2080,0
|
|
20241204,163000,4611205,2080,2080,2080,2080,0
|
|
20241204,162900,4611205,2080,2080,2080,2080,0
|
|
20241204,162800,4611205,2080,2080,2080,2080,0
|
|
20241204,162700,4611205,2080,2080,2080,2080,0
|
|
20241204,162600,4611205,2080,2080,2080,2080,0
|
|
20241204,162500,4611205,2080,2080,2080,2080,0
|
|
20241204,162400,4611205,2080,2080,2080,2080,0
|
|
20241204,162300,4611205,2080,2080,2080,2080,3
|
|
20241204,162200,4611205,2080,2080,2080,2080,0
|
|
20241204,162100,4611205,2080,2080,2080,2080,0
|
|
20241204,162000,4611205,2080,2080,2080,2080,0
|
|
20241204,161900,4611205,2080,2080,2080,2080,0
|
|
20241204,161800,4611205,2080,2080,2080,2080,0
|
|
20241204,161700,4611205,2080,2080,2080,2080,0
|
|
20241204,161600,4611205,2080,2080,2080,2080,0
|
|
20241204,161500,4611205,2080,2080,2080,2080,0
|
|
20241204,161400,4611205,2080,2080,2080,2080,0
|
|
20241204,161300,4611205,2080,2080,2080,2080,0
|
|
20241204,161200,4611205,2080,2080,2080,2080,0
|
|
20241204,161100,4611205,2080,2080,2080,2080,0
|
|
20241204,161000,4611205,2080,2080,2080,2080,0
|
|
20241204,160900,4611205,2080,2080,2080,2080,0
|
|
20241204,160800,4611205,2080,2080,2080,2080,0
|
|
20241204,160700,4611205,2080,2080,2080,2080,0
|
|
20241204,160600,4611205,2080,2080,2080,2080,0
|
|
20241204,160500,4611205,2080,2080,2080,2080,0
|
|
20241204,160400,4611205,2080,2080,2080,2080,0
|
|
20241204,160300,4611205,2080,2080,2080,2080,0
|
|
20241204,160200,4611205,2080,2080,2080,2080,0
|
|
20241204,160100,4611205,2080,2080,2080,2080,0
|
|
20241204,160000,4611205,2080,2080,2080,2080,0
|
|
20241204,155900,4611205,2080,2080,2080,2080,0
|
|
20241204,155800,4611205,2080,2080,2080,2080,0
|
|
20241204,155700,4611205,2080,2080,2080,2080,0
|
|
20241204,155600,4611205,2080,2080,2080,2080,0
|
|
20241204,155500,4611205,2080,2080,2080,2080,0
|
|
20241204,155400,4611205,2080,2080,2080,2080,0
|
|
20241204,155300,4611205,2080,2080,2080,2080,3
|
|
20241204,155200,4611205,2080,2080,2080,2080,0
|
|
20241204,155100,4611205,2080,2080,2080,2080,0
|
|
20241204,155000,4611205,2080,2080,2080,2080,0
|
|
20241204,154900,4611205,2080,2080,2080,2080,0
|
|
20241204,154800,4611205,2080,2080,2080,2080,0
|
|
20241204,154700,4611205,2080,2080,2080,2080,0
|
|
20241204,154600,4611205,2080,2080,2080,2080,0
|
|
20241204,154500,4611205,2080,2080,2080,2080,0
|
|
20241204,154400,4611205,2080,2080,2080,2080,0
|
|
20241204,154300,4611205,2080,2080,2080,2080,0
|
|
20241204,154200,4611205,2080,2080,2080,2080,0
|
|
20241204,154100,4611205,2080,2080,2080,2080,0
|
|
20241204,154000,4611205,2080,2080,2080,2080,0
|
|
20241204,153900,4611205,2080,2080,2080,2080,0
|
|
20241204,153800,4611205,2080,2080,2080,2080,0
|
|
20241204,153700,4611205,2080,2080,2080,2080,0
|
|
20241204,153600,4611205,2080,2080,2080,2080,0
|
|
20241204,153500,4611205,2080,2080,2080,2080,0
|
|
20241204,153400,4611205,2080,2080,2080,2080,0
|
|
20241204,153300,4611205,2080,2080,2080,2080,0
|
|
20241204,153200,4611205,2080,2080,2080,2080,0
|
|
20241204,153100,4611205,2080,2080,2080,2080,0
|
|
20241204,153000,4611205,2080,2080,2080,2080,0
|
|
20241204,152900,4611205,2080,2080,2080,2080,0
|
|
20241204,152800,4611205,2080,2080,2080,2080,0
|
|
20241204,152700,4611205,2080,2080,2080,2080,0
|
|
20241204,152600,4611205,2080,2080,2080,2080,0
|
|
20241204,152500,4611205,2080,2080,2080,2080,0
|
|
20241204,152400,4611205,2080,2080,2080,2080,0
|
|
20241204,152300,4611205,2080,2080,2080,2080,0
|
|
20241204,152200,4611205,2080,2080,2080,2080,0
|
|
20241204,152100,4611205,2080,2080,2080,2080,0
|
|
20241204,152000,4611205,2080,2080,2080,2080,0
|
|
20241204,151900,4611205,2080,2080,2080,2080,0
|
|
20241204,151800,4611205,2080,2080,2080,2080,0
|
|
20241204,151700,4611205,2080,2080,2080,2080,3
|
|
20241204,151600,4604965,2080,2080,2080,2080,0
|
|
20241204,151500,4604965,2080,2080,2080,2080,2
|
|
20241204,151400,4600805,2080,2080,2080,2080,0
|
|
20241204,151300,4600805,2080,2080,2080,2080,3
|
|
20241204,151200,4594565,2080,2080,2080,2080,0
|
|
20241204,151100,4594565,2080,2080,2080,2080,2
|
|
20241204,151000,4590405,2080,2080,2080,2080,0
|
|
20241204,150900,4590405,2080,2080,2080,2080,3
|
|
20241204,150800,4584165,2080,2080,2080,2080,0
|
|
20241204,150700,4584165,2080,2080,2080,2080,2
|
|
20241204,150600,4580005,2080,2080,2080,2080,3
|
|
20241204,150500,4573765,2080,2080,2080,2080,0
|
|
20241204,150400,4573765,2080,2080,2080,2080,2
|
|
20241204,150300,4569605,2080,2080,2080,2080,0
|
|
20241204,150200,4569605,2080,2080,2080,2080,3
|
|
20241204,150100,4563365,2080,2080,2080,2080,0
|
|
20241204,150000,4563365,2080,2080,2080,2080,2
|
|
20241204,145900,4559205,2080,2080,2080,2080,0
|
|
20241204,145800,4559205,2080,2080,2080,2080,3
|
|
20241204,145700,4552965,2080,2080,2080,2080,2
|
|
20241204,145600,4548805,2080,2080,2080,2080,0
|
|
20241204,145500,4548805,2080,2080,2080,2080,3
|
|
20241204,145400,4542565,2080,2080,2080,2080,0
|
|
20241204,145300,4542565,2080,2080,2080,2080,2
|
|
20241204,145200,4538405,2080,2080,2080,2080,0
|
|
20241204,145100,4538405,2080,2080,2080,2080,3
|
|
20241204,145000,4532165,2080,2080,2080,2080,0
|
|
20241204,144900,4532165,2080,2080,2080,2080,2
|
|
20241204,144800,4528005,2080,2080,2080,2080,3
|
|
20241204,144700,4521765,2080,2080,2080,2080,0
|
|
20241204,144600,4521765,2080,2080,2080,2080,2
|
|
20241204,144500,4517605,2080,2080,2080,2080,0
|
|
20241204,144400,4517605,2080,2080,2080,2080,3
|
|
20241204,144300,4511365,2080,2080,2080,2080,0
|
|
20241204,144200,4511365,2080,2080,2080,2080,2
|
|
20241204,144100,4507205,2080,2080,2080,2080,0
|
|
20241204,144000,4507205,2080,2080,2080,2080,3
|
|
20241204,143900,4500965,2080,2080,2080,2080,2
|
|
20241204,143800,4496805,2080,2080,2080,2080,500
|
|
20241204,143700,3456805,2080,2080,2080,2080,3
|
|
20241204,143600,3450565,2080,2080,2080,2080,0
|
|
20241204,143500,3450565,2080,2080,2080,2080,2
|
|
20241204,143400,3446405,2080,2080,2080,2080,0
|
|
20241204,143300,3446405,2080,2080,2080,2080,3
|
|
20241204,143200,3440165,2080,2080,2080,2080,1001
|
|
20241204,143100,1358085,2080,2080,2080,2080,2
|
|
20241204,143000,1353925,2080,2080,2080,2080,0
|
|
20241204,142900,1353925,2080,2080,2080,2080,3
|
|
20241204,142800,1347685,2080,2080,2080,2080,2
|
|
20241204,142700,1343525,2080,2080,2080,2080,0
|
|
20241204,142600,1343525,2080,2080,2080,2080,3
|
|
20241204,142500,1337285,2080,2080,2080,2080,0
|
|
20241204,142400,1337285,2080,2080,2080,2080,2
|
|
20241204,142300,1333125,2080,2080,2080,2080,0
|
|
20241204,142200,1333125,2080,2080,2080,2080,3
|
|
20241204,142100,1326885,2080,2080,2080,2080,0
|
|
20241204,142000,1326885,2080,2080,2080,2080,2
|
|
20241204,141900,1322725,2080,2080,2080,2080,3
|
|
20241204,141800,1316485,2080,2080,2080,2080,0
|
|
20241204,141700,1316485,2080,2080,2080,2080,2
|
|
20241204,141600,1312325,2080,2080,2080,2080,0
|
|
20241204,141500,1312325,2080,2080,2080,2080,3
|
|
20241204,141400,1306085,2080,2080,2080,2080,0
|
|
20241204,141300,1306085,2080,2080,2080,2080,2
|
|
20241204,141200,1301925,2080,2080,2080,2080,0
|
|
20241204,141100,1301925,2080,2080,2080,2080,3
|
|
20241204,141000,1295685,2080,2080,2080,2080,2
|
|
20241204,140900,1291525,2080,2080,2080,2080,0
|
|
20241204,140800,1291525,2080,2080,2080,2080,3
|
|
20241204,140700,1285285,2080,2080,2080,2080,0
|
|
20241204,140600,1285285,2080,2080,2080,2080,2
|
|
20241204,140500,1281125,2080,2080,2080,2080,0
|
|
20241204,140400,1281125,2080,2080,2080,2080,3
|
|
20241204,140300,1274885,2080,2080,2080,2080,0
|
|
20241204,140200,1274885,2080,2080,2080,2080,2
|
|
20241204,140100,1270725,2080,2080,2080,2080,3
|
|
20241204,140000,1264485,2080,2080,2080,2080,0
|
|
20241204,135900,1264485,2080,2080,2080,2080,2
|
|
20241204,135800,1260325,2080,2080,2080,2080,0
|
|
20241204,135700,1260325,2080,2080,2080,2080,3
|
|
20241204,135600,1254085,2080,2080,2080,2080,0
|
|
20241204,135500,1254085,2080,2080,2080,2080,2
|
|
20241204,135400,1249925,2080,2080,2080,2080,0
|
|
20241204,135300,1249925,2080,2080,2080,2080,3
|
|
20241204,135200,1243685,2080,2080,2080,2080,2
|
|
20241204,135100,1239525,2080,2080,2080,2080,0
|
|
20241204,135000,1239525,2080,2080,2080,2080,3
|
|
20241204,134900,1233285,2080,2080,2080,2080,0
|
|
20241204,134800,1233285,2080,2080,2080,2080,2
|
|
20241204,134700,1229125,2080,2080,2080,2080,0
|
|
20241204,134600,1229125,2080,2080,2080,2080,3
|
|
20241204,134500,1222885,2080,2080,2080,2080,0
|
|
20241204,134400,1222885,2080,2080,2080,2080,2
|
|
20241204,134300,1218725,2080,2080,2080,2080,40
|
|
20241204,134200,1135525,2080,2080,2080,2080,3
|
|
20241204,134100,1129285,2080,2080,2080,2080,2
|
|
20241204,134000,1125125,2080,2080,2080,2080,0
|
|
20241204,133900,1125125,2080,2080,2080,2080,3
|
|
20241204,133800,1118885,2080,2080,2080,2080,0
|
|
20241204,133700,1118885,2080,2080,2080,2080,2
|
|
20241204,133600,1114725,2080,2080,2080,2080,0
|
|
20241204,133500,1114725,2080,2080,2080,2080,3
|
|
20241204,133400,1108485,2080,2080,2080,2080,0
|
|
20241204,133300,1108485,2080,2080,2080,2080,2
|
|
20241204,133200,1104325,2080,2080,2080,2080,3
|
|
20241204,133100,1098085,2080,2080,2080,2080,0
|
|
20241204,133000,1098085,2080,2080,2080,2080,2
|
|
20241204,132900,1093925,2080,2080,2080,2080,0
|
|
20241204,132800,1093925,2080,2080,2080,2080,3
|
|
20241204,132700,1087685,2080,2080,2080,2080,0
|
|
20241204,132600,1087685,2080,2080,2080,2080,2
|
|
20241204,132500,1083525,2080,2080,2080,2080,0
|
|
20241204,132400,1083525,2080,2080,2080,2080,3
|
|
20241204,132300,1077285,2080,2080,2080,2080,2
|
|
20241204,132200,1073125,2080,2080,2080,2080,0
|
|
20241204,132100,1073125,2080,2080,2080,2080,3
|
|
20241204,132000,1066885,2080,2080,2080,2080,0
|
|
20241204,131900,1066885,2080,2080,2080,2080,2
|
|
20241204,131800,1062725,2080,2080,2080,2080,0
|
|
20241204,131700,1062725,2080,2080,2080,2080,3
|
|
20241204,131600,1056485,2080,2080,2080,2080,0
|
|
20241204,131500,1056485,2080,2080,2080,2080,2
|
|
20241204,131400,1052325,2080,2080,2080,2080,3
|
|
20241204,131300,1046085,2080,2080,2080,2080,0
|
|
20241204,131200,1046085,2080,2080,2080,2080,2
|
|
20241204,131100,1041925,2080,2080,2080,2080,0
|
|
20241204,131000,1041925,2080,2080,2080,2080,3
|
|
20241204,130900,1035685,2080,2080,2080,2080,0
|
|
20241204,130800,1035685,2080,2080,2080,2080,2
|
|
20241204,130700,1031525,2080,2080,2080,2080,0
|
|
20241204,130600,1031525,2080,2080,2080,2080,3
|
|
20241204,130500,1025285,2080,2080,2080,2080,0
|
|
20241204,130400,1025285,2080,2080,2080,2080,2
|
|
20241204,130300,1021125,2080,2080,2080,2080,3
|
|
20241204,130200,1014885,2080,2080,2080,2080,0
|
|
20241204,130100,1014885,2080,2080,2080,2080,2
|
|
20241204,130000,1010725,2080,2080,2080,2080,0
|
|
20241204,125900,1010725,2080,2080,2080,2080,3
|
|
20241204,125800,1004485,2080,2080,2080,2080,0
|
|
20241204,125700,1004485,2080,2080,2080,2080,2
|
|
20241204,125600,1000325,2080,2080,2080,2080,0
|
|
20241204,125500,1000325,2080,2080,2080,2080,3
|
|
20241204,125400,994085,2080,2080,2080,2080,2
|
|
20241204,125300,989925,2080,2080,2080,2080,0
|
|
20241204,125200,989925,2080,2080,2080,2080,3
|
|
20241204,125100,983685,2080,2080,2080,2080,0
|
|
20241204,125000,983685,2080,2080,2080,2080,2
|
|
20241204,124900,979525,2080,2080,2080,2080,0
|
|
20241204,124800,979525,2080,2080,2080,2080,3
|
|
20241204,124700,973285,2080,2080,2080,2080,0
|
|
20241204,124600,973285,2080,2080,2080,2080,2
|
|
20241204,124500,969125,2080,2080,2080,2080,3
|
|
20241204,124400,962885,2080,2080,2080,2080,0
|
|
20241204,124300,962885,2080,2080,2080,2080,2
|
|
20241204,124200,958725,2080,2080,2080,2080,0
|
|
20241204,124100,958725,2080,2080,2080,2080,3
|
|
20241204,124000,952485,2080,2080,2080,2080,0
|
|
20241204,123900,952485,2080,2080,2080,2080,2
|
|
20241204,123800,948325,2080,2080,2080,2080,0
|
|
20241204,123700,948325,2080,2080,2080,2080,3
|
|
20241204,123600,942085,2080,2080,2080,2080,2
|
|
20241204,123500,937925,2080,2080,2080,2080,0
|
|
20241204,123400,937925,2080,2080,2080,2080,3
|
|
20241204,123300,931685,2080,2080,2080,2080,0
|
|
20241204,123200,931685,2080,2080,2080,2080,2
|
|
20241204,123100,927525,2080,2080,2080,2080,0
|
|
20241204,123000,927525,2080,2080,2080,2080,3
|
|
20241204,122900,921285,2080,2080,2080,2080,0
|
|
20241204,122800,921285,2080,2080,2080,2080,2
|
|
20241204,122700,917125,2080,2080,2080,2080,0
|
|
20241204,122600,917125,2080,2080,2080,2080,3
|
|
20241204,122500,910885,2080,2080,2080,2080,2
|
|
20241204,122400,906725,2080,2080,2080,2080,0
|
|
20241204,122300,906725,2080,2080,2080,2080,3
|
|
20241204,122200,900485,2080,2080,2080,2080,0
|
|
20241204,122100,900485,2080,2080,2080,2080,2
|
|
20241204,122000,896325,2080,2080,2080,2080,0
|
|
20241204,121900,896325,2080,2080,2080,2080,3
|
|
20241204,121800,890085,2080,2080,2080,2080,0
|
|
20241204,121700,890085,2080,2075,2080,2075,3
|
|
20241204,121600,883850,2080,2080,2080,2080,3
|
|
20241204,121500,877610,2080,2080,2080,2080,0
|
|
20241204,121400,877610,2080,2080,2080,2080,2
|
|
20241204,121300,873450,2080,2080,2080,2080,0
|
|
20241204,121200,873450,2080,2080,2080,2080,3
|
|
20241204,121100,867210,2080,2080,2080,2080,0
|
|
20241204,121000,867210,2080,2080,2080,2080,2
|
|
20241204,120900,863050,2080,2080,2080,2080,0
|
|
20241204,120800,863050,2080,2080,2080,2080,3
|
|
20241204,120700,856810,2075,2080,2080,2075,3
|
|
20241204,120600,850575,2080,2080,2080,2080,0
|
|
20241204,120500,850575,2080,2080,2080,2080,3
|
|
20241204,120400,844335,2080,2080,2080,2080,0
|
|
20241204,120300,844335,2080,2080,2080,2080,2
|
|
20241204,120200,840175,2080,2080,2080,2080,0
|
|
20241204,120100,840175,2080,2080,2080,2080,3
|
|
20241204,120000,833935,2080,2080,2080,2080,0
|
|
20241204,115900,833935,2080,2080,2080,2080,2
|
|
20241204,115800,829775,2080,2080,2080,2080,3
|
|
20241204,115700,823535,2075,2075,2075,2075,1
|
|
20241204,115600,821460,2080,2080,2080,2080,2
|
|
20241204,115500,817300,2080,2080,2080,2080,0
|
|
20241204,115400,817300,2080,2080,2080,2080,3
|
|
20241204,115300,811060,2080,2080,2080,2080,0
|
|
20241204,115200,811060,2080,2080,2080,2080,2
|
|
20241204,115100,806900,2080,2080,2080,2080,0
|
|
20241204,115000,806900,2080,2080,2080,2080,3
|
|
20241204,114900,800660,2080,2080,2080,2080,2
|
|
20241204,114800,796500,2075,2075,2075,2075,0
|
|
20241204,114700,796500,2075,2080,2080,2075,4
|
|
20241204,114600,788185,2080,2080,2080,2080,0
|
|
20241204,114500,788185,2080,2080,2080,2080,2
|
|
20241204,114400,784025,2080,2080,2080,2080,0
|
|
20241204,114300,784025,2080,2080,2080,2080,3
|
|
20241204,114200,777785,2080,2080,2080,2080,0
|
|
20241204,114100,777785,2080,2080,2080,2080,2
|
|
20241204,114000,773625,2080,2080,2080,2080,0
|
|
20241204,113900,773625,2080,2080,2080,2080,3
|
|
20241204,113800,767385,2080,2080,2080,2080,2
|
|
20241204,113700,763225,2075,2075,2075,2075,1
|
|
20241204,113600,761150,2080,2080,2080,2080,3
|
|
20241204,113500,754910,2080,2080,2080,2080,0
|
|
20241204,113400,754910,2080,2080,2080,2080,2
|
|
20241204,113300,750750,2080,2080,2080,2080,0
|
|
20241204,113200,750750,2080,2080,2080,2080,3
|
|
20241204,113100,744510,2080,2080,2080,2080,0
|
|
20241204,113000,744510,2080,2080,2080,2080,2
|
|
20241204,112900,740350,2080,2080,2080,2080,3
|
|
20241204,112800,734110,2075,2075,2075,2075,0
|
|
20241204,112700,734110,2075,2080,2080,2075,3
|
|
20241204,112600,727875,2080,2080,2080,2080,0
|
|
20241204,112500,727875,2080,2080,2080,2080,3
|
|
20241204,112400,721635,2080,2080,2080,2080,0
|
|
20241204,112300,721635,2080,2080,2080,2080,2
|
|
20241204,112200,717475,2080,2080,2080,2080,0
|
|
20241204,112100,717475,2080,2080,2080,2080,3
|
|
20241204,112000,711235,2080,2080,2080,2080,2
|
|
20241204,111900,707075,2080,2080,2080,2080,0
|
|
20241204,111800,707075,2080,2080,2080,2080,3
|
|
20241204,111700,700835,2075,2075,2075,2075,1
|
|
20241204,111600,698760,2080,2080,2080,2080,2
|
|
20241204,111500,694600,2080,2080,2080,2080,0
|
|
20241204,111400,694600,2080,2080,2080,2080,3
|
|
20241204,111300,688360,2080,2080,2080,2080,0
|
|
20241204,111200,688360,2080,2080,2080,2080,2
|
|
20241204,111100,684200,2080,2080,2080,2080,3
|
|
20241204,111000,677960,2080,2080,2080,2080,0
|
|
20241204,110900,677960,2080,2080,2080,2080,2
|
|
20241204,110800,673800,2075,2075,2075,2075,0
|
|
20241204,110700,673800,2075,2080,2080,2075,4
|
|
20241204,110600,665485,2080,2080,2080,2080,0
|
|
20241204,110500,665485,2080,2080,2080,2080,2
|
|
20241204,110400,661325,2080,2080,2080,2080,0
|
|
20241204,110300,661325,2080,2080,2080,2080,3
|
|
20241204,110200,655085,2080,2080,2080,2080,0
|
|
20241204,110100,655085,2080,2080,2080,2080,2
|
|
20241204,110000,650925,2080,2080,2080,2080,3
|
|
20241204,105900,644685,2080,2080,2080,2080,0
|
|
20241204,105800,644685,2080,2080,2080,2080,2
|
|
20241204,105700,640525,2075,2075,2075,2075,1
|
|
20241204,105600,638450,2080,2080,2080,2080,3
|
|
20241204,105500,632210,2080,2080,2080,2080,0
|
|
20241204,105400,632210,2080,2080,2080,2080,2
|
|
20241204,105300,628050,2080,2080,2080,2080,0
|
|
20241204,105200,628050,2080,2080,2080,2080,3
|
|
20241204,105100,621810,2080,2080,2080,2080,2
|
|
20241204,105000,617650,2080,2080,2080,2080,0
|
|
20241204,104900,617650,2080,2080,2080,2080,3
|
|
20241204,104800,611410,2080,2080,2080,2080,0
|
|
20241204,104700,611410,2080,2075,2080,2075,3
|
|
20241204,104600,605175,2080,2080,2080,2080,0
|
|
20241204,104500,605175,2080,2080,2080,2080,3
|
|
20241204,104400,598935,2080,2080,2080,2080,2
|
|
20241204,104300,594775,2085,2085,2085,2085,2
|
|
20241204,104200,590605,2085,2085,2085,2085,3
|
|
20241204,104100,584350,2085,2085,2085,2085,0
|
|
20241204,104000,584350,2085,2090,2090,2085,3
|
|
20241204,103900,578085,2090,2090,2090,2090,0
|
|
20241204,103800,578085,2090,2090,2090,2090,3
|
|
20241204,103700,571815,2090,2090,2090,2090,0
|
|
20241204,103600,571815,2090,2090,2090,2090,2
|
|
20241204,103500,567635,2090,2090,2090,2090,0
|
|
20241204,103400,567635,2090,2090,2090,2090,3
|
|
20241204,103300,561365,2085,2085,2085,2085,1
|
|
20241204,103200,559280,2090,2090,2090,2090,0
|
|
20241204,103100,559280,2090,2090,2090,2090,3
|
|
20241204,103000,553010,2090,2090,2090,2090,0
|
|
20241204,102900,553010,2090,2090,2090,2090,2
|
|
20241204,102800,548830,2090,2090,2090,2090,0
|
|
20241204,102700,548830,2090,2090,2090,2090,3
|
|
20241204,102600,542560,2085,2085,2085,2085,0
|
|
20241204,102500,542560,2085,2085,2085,2085,2
|
|
20241204,102400,538390,2090,2090,2090,2090,0
|
|
20241204,102300,538390,2090,2090,2090,2090,4
|
|
20241204,102200,530030,2095,2095,2095,2095,2
|
|
20241204,102100,525840,2095,2095,2095,2095,0
|
|
20241204,102000,525840,2095,2095,2095,2095,3
|
|
20241204,101900,519555,2095,2095,2095,2095,0
|
|
20241204,101800,519555,2095,2095,2095,2095,2
|
|
20241204,101700,515365,2095,2095,2095,2095,0
|
|
20241204,101600,515365,2095,2095,2095,2095,3
|
|
20241204,101500,509080,2090,2090,2090,2090,0
|
|
20241204,101400,509080,2090,2090,2090,2090,1
|
|
20241204,101300,506990,2090,2090,2090,2090,3
|
|
20241204,101200,500720,2090,2090,2090,2090,0
|
|
20241204,101100,500720,2090,2090,2090,2090,2
|
|
20241204,101000,496540,2090,2090,2090,2090,1
|
|
20241204,100900,494450,2090,2090,2090,2090,3
|
|
20241204,100800,488180,2090,2090,2090,2090,0
|
|
20241204,100700,488180,2090,2090,2090,2090,2
|
|
20241204,100600,484000,2090,2090,2090,2090,0
|
|
20241204,100500,484000,2090,2090,2090,2090,3
|
|
20241204,100400,477730,2090,2090,2090,2090,2
|
|
20241204,100300,473550,2090,2090,2090,2090,0
|
|
20241204,100200,473550,2090,2090,2090,2090,3
|
|
20241204,100100,467280,2090,2090,2090,2090,0
|
|
20241204,100000,467280,2090,2090,2090,2090,2
|
|
20241204,095900,463100,2090,2090,2090,2090,0
|
|
20241204,095800,463100,2090,2090,2090,2090,3
|
|
20241204,095700,456830,2090,2090,2090,2090,0
|
|
20241204,095600,456830,2090,2090,2090,2090,2
|
|
20241204,095500,452650,2085,2085,2085,2085,3
|
|
20241204,095400,446395,2080,2080,2080,2080,11
|
|
20241204,095300,423515,2080,2090,2090,2080,18
|
|
20241204,095200,386045,2095,2095,2095,2095,20
|
|
20241204,095100,344145,2095,2095,2095,2095,33
|
|
20241204,095000,275010,2095,2095,2095,2095,0
|
|
20241204,094900,275010,2095,2095,2095,2095,2
|
|
20241204,094800,270820,2095,2095,2095,2095,0
|
|
20241204,094700,270820,2095,2095,2095,2095,3
|
|
20241204,094600,264535,2095,2095,2095,2095,2
|
|
20241204,094500,260345,2090,2090,2090,2090,0
|
|
20241204,094400,260345,2090,2090,2090,2090,2
|
|
20241204,094300,256165,2095,2095,2095,2095,0
|
|
20241204,094200,256165,2095,2095,2095,2095,2
|
|
20241204,094100,251975,2095,2095,2095,2095,0
|
|
20241204,094000,251975,2095,2095,2095,2095,3
|
|
20241204,093900,245690,2075,2075,2075,2075,1
|
|
20241204,093800,243615,2095,2095,2095,2095,2
|
|
20241204,093700,239425,2095,2095,2095,2095,0
|
|
20241204,093600,239425,2095,2095,2095,2095,3
|
|
20241204,093500,233140,2095,2095,2095,2095,2
|
|
20241204,093400,228950,2095,2095,2095,2095,0
|
|
20241204,093300,228950,2095,2095,2095,2095,3
|
|
20241204,093200,222665,2095,2095,2095,2095,0
|
|
20241204,093100,222665,2095,2095,2095,2095,2
|
|
20241204,093000,218475,2095,2095,2095,2095,0
|
|
20241204,092900,218475,2095,2095,2095,2095,3
|
|
20241204,092800,212190,2095,2095,2095,2095,0
|
|
20241204,092700,212190,2095,2080,2095,2080,87
|
|
20241204,092600,31200,2080,2080,2080,2080,3
|
|
20241204,092500,24960,2080,2080,2080,2080,0
|
|
20241204,092400,24960,2080,2080,2080,2080,2
|
|
20241204,092300,20800,2080,2080,2080,2080,0
|
|
20241204,092200,20800,2080,2080,2080,2080,3
|
|
20241204,092100,14560,2080,2080,2080,2080,0
|
|
20241204,092000,14560,2080,2080,2080,2080,2
|
|
20241204,091900,10400,2080,2080,2080,2080,0
|
|
20241204,091800,10400,2080,2080,2080,2080,2
|
|
20241204,091700,6240,2080,2080,2080,2080,3
|
|
20241204,091600,0,2095,2095,2095,2095,0
|
|
20241204,091500,0,2095,2095,2095,2095,0
|
|
20241204,091400,0,2095,2095,2095,2095,0
|
|
20241204,091300,0,2095,2095,2095,2095,0
|
|
20241204,091200,0,2095,2095,2095,2095,0
|
|
20241204,091100,0,2095,2095,2095,2095,0
|
|
20241204,091000,0,2095,2095,2095,2095,0
|
|
20241204,090900,0,2095,2095,2095,2095,0
|
|
20241204,090800,0,2095,2095,2095,2095,0
|
|
20241204,090700,0,2095,2095,2095,2095,0
|
|
20241204,090600,0,2095,2095,2095,2095,0
|
|
20241204,090500,0,2095,2095,2095,2095,0
|
|
20241204,090400,0,2095,2095,2095,2095,0
|
|
20241204,090300,0,2095,2095,2095,2095,0
|
|
20241204,090200,0,2095,2095,2095,2095,0
|
|
20241204,090100,0,2095,2095,2095,2095,0
|
|
20241204,090000,0,2095,2095,2095,2095,0
|