777 lines
36 KiB
CSV
777 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241209,215400,25906615,2075,2075,2075,2075,10
|
|
20241209,215300,25906615,2075,2075,2075,2075,0
|
|
20241209,215200,25906615,2075,2075,2075,2075,0
|
|
20241209,215100,25906615,2075,2075,2075,2075,0
|
|
20241209,215000,25906615,2075,2075,2075,2075,0
|
|
20241209,214900,25906615,2075,2075,2075,2075,0
|
|
20241209,214800,25906615,2075,2075,2075,2075,0
|
|
20241209,214700,25906615,2075,2075,2075,2075,0
|
|
20241209,214600,25906615,2075,2075,2075,2075,0
|
|
20241209,214500,25906615,2075,2075,2075,2075,0
|
|
20241209,214400,25906615,2075,2075,2075,2075,0
|
|
20241209,214300,25906615,2075,2075,2075,2075,0
|
|
20241209,214200,25906615,2075,2075,2075,2075,0
|
|
20241209,214100,25906615,2075,2075,2075,2075,0
|
|
20241209,214000,25906615,2075,2075,2075,2075,0
|
|
20241209,213900,25906615,2075,2075,2075,2075,0
|
|
20241209,213800,25906615,2075,2075,2075,2075,0
|
|
20241209,213700,25906615,2075,2075,2075,2075,0
|
|
20241209,213600,25906615,2075,2075,2075,2075,0
|
|
20241209,213500,25906615,2075,2075,2075,2075,0
|
|
20241209,213400,25906615,2075,2075,2075,2075,0
|
|
20241209,213300,25906615,2075,2075,2075,2075,0
|
|
20241209,213200,25906615,2075,2075,2075,2075,0
|
|
20241209,213100,25906615,2075,2075,2075,2075,0
|
|
20241209,213000,25906615,2075,2075,2075,2075,0
|
|
20241209,212900,25906615,2075,2075,2075,2075,0
|
|
20241209,212800,25906615,2075,2075,2075,2075,0
|
|
20241209,212700,25906615,2075,2075,2075,2075,0
|
|
20241209,212600,25906615,2075,2075,2075,2075,0
|
|
20241209,212500,25906615,2075,2075,2075,2075,0
|
|
20241209,212400,25906615,2075,2075,2075,2075,10
|
|
20241209,212300,25906615,2075,2075,2075,2075,0
|
|
20241209,212200,25906615,2075,2075,2075,2075,0
|
|
20241209,212100,25906615,2075,2075,2075,2075,0
|
|
20241209,212000,25906615,2075,2075,2075,2075,0
|
|
20241209,211900,25906615,2075,2075,2075,2075,0
|
|
20241209,211800,25906615,2075,2075,2075,2075,0
|
|
20241209,211700,25906615,2075,2075,2075,2075,0
|
|
20241209,211600,25906615,2075,2075,2075,2075,0
|
|
20241209,211500,25906615,2075,2075,2075,2075,0
|
|
20241209,211400,25906615,2075,2075,2075,2075,0
|
|
20241209,211300,25906615,2075,2075,2075,2075,0
|
|
20241209,211200,25906615,2075,2075,2075,2075,0
|
|
20241209,211100,25906615,2075,2075,2075,2075,0
|
|
20241209,211000,25906615,2075,2075,2075,2075,0
|
|
20241209,210900,25906615,2075,2075,2075,2075,0
|
|
20241209,210800,25906615,2075,2075,2075,2075,0
|
|
20241209,210700,25906615,2075,2075,2075,2075,0
|
|
20241209,210600,25906615,2075,2075,2075,2075,0
|
|
20241209,210500,25906615,2075,2075,2075,2075,0
|
|
20241209,210400,25906615,2075,2075,2075,2075,0
|
|
20241209,210300,25906615,2075,2075,2075,2075,0
|
|
20241209,210200,25906615,2075,2075,2075,2075,0
|
|
20241209,210100,25906615,2075,2075,2075,2075,0
|
|
20241209,210000,25906615,2075,2075,2075,2075,0
|
|
20241209,205900,25906615,2075,2075,2075,2075,0
|
|
20241209,205800,25906615,2075,2075,2075,2075,0
|
|
20241209,205700,25906615,2075,2075,2075,2075,0
|
|
20241209,205600,25906615,2075,2075,2075,2075,0
|
|
20241209,205500,25906615,2075,2075,2075,2075,0
|
|
20241209,205400,25906615,2075,2075,2075,2075,10
|
|
20241209,205300,25906615,2075,2075,2075,2075,0
|
|
20241209,205200,25906615,2075,2075,2075,2075,0
|
|
20241209,205100,25906615,2075,2075,2075,2075,0
|
|
20241209,205000,25906615,2075,2075,2075,2075,0
|
|
20241209,204900,25906615,2075,2075,2075,2075,0
|
|
20241209,204800,25906615,2075,2075,2075,2075,0
|
|
20241209,204700,25906615,2075,2075,2075,2075,0
|
|
20241209,204600,25906615,2075,2075,2075,2075,0
|
|
20241209,204500,25906615,2075,2075,2075,2075,0
|
|
20241209,204400,25906615,2075,2075,2075,2075,0
|
|
20241209,204300,25906615,2075,2075,2075,2075,0
|
|
20241209,204200,25906615,2075,2075,2075,2075,0
|
|
20241209,204100,25906615,2075,2075,2075,2075,0
|
|
20241209,204000,25906615,2075,2075,2075,2075,0
|
|
20241209,203900,25906615,2075,2075,2075,2075,0
|
|
20241209,203800,25906615,2075,2075,2075,2075,0
|
|
20241209,203700,25906615,2075,2075,2075,2075,0
|
|
20241209,203600,25906615,2075,2075,2075,2075,0
|
|
20241209,203500,25906615,2075,2075,2075,2075,0
|
|
20241209,203400,25906615,2075,2075,2075,2075,0
|
|
20241209,203300,25906615,2075,2075,2075,2075,0
|
|
20241209,203200,25906615,2075,2075,2075,2075,0
|
|
20241209,203100,25906615,2075,2075,2075,2075,0
|
|
20241209,203000,25906615,2075,2075,2075,2075,0
|
|
20241209,202900,25906615,2075,2075,2075,2075,0
|
|
20241209,202800,25906615,2075,2075,2075,2075,0
|
|
20241209,202700,25906615,2075,2075,2075,2075,0
|
|
20241209,202600,25906615,2075,2075,2075,2075,0
|
|
20241209,202500,25906615,2075,2075,2075,2075,0
|
|
20241209,202400,25906615,2075,2075,2075,2075,10
|
|
20241209,202300,25906615,2075,2075,2075,2075,0
|
|
20241209,202200,25906615,2075,2075,2075,2075,0
|
|
20241209,202100,25906615,2075,2075,2075,2075,0
|
|
20241209,202000,25906615,2075,2075,2075,2075,0
|
|
20241209,201900,25906615,2075,2075,2075,2075,0
|
|
20241209,201800,25906615,2075,2075,2075,2075,0
|
|
20241209,201700,25906615,2075,2075,2075,2075,0
|
|
20241209,201600,25906615,2075,2075,2075,2075,0
|
|
20241209,201500,25906615,2075,2075,2075,2075,0
|
|
20241209,201400,25906615,2075,2075,2075,2075,0
|
|
20241209,201300,25906615,2075,2075,2075,2075,0
|
|
20241209,201200,25906615,2075,2075,2075,2075,0
|
|
20241209,201100,25906615,2075,2075,2075,2075,0
|
|
20241209,201000,25906615,2075,2075,2075,2075,0
|
|
20241209,200900,25906615,2075,2075,2075,2075,0
|
|
20241209,200800,25906615,2075,2075,2075,2075,0
|
|
20241209,200700,25906615,2075,2075,2075,2075,0
|
|
20241209,200600,25906615,2075,2075,2075,2075,0
|
|
20241209,200500,25906615,2075,2075,2075,2075,0
|
|
20241209,200400,25906615,2075,2075,2075,2075,0
|
|
20241209,200300,25906615,2075,2075,2075,2075,0
|
|
20241209,200200,25906615,2075,2075,2075,2075,0
|
|
20241209,200100,25906615,2075,2075,2075,2075,0
|
|
20241209,200000,25906615,2075,2075,2075,2075,0
|
|
20241209,195900,25906615,2075,2075,2075,2075,0
|
|
20241209,195800,25906615,2075,2075,2075,2075,0
|
|
20241209,195700,25906615,2075,2075,2075,2075,0
|
|
20241209,195600,25906615,2075,2075,2075,2075,0
|
|
20241209,195500,25906615,2075,2075,2075,2075,0
|
|
20241209,195400,25906615,2075,2075,2075,2075,10
|
|
20241209,195300,25906615,2075,2075,2075,2075,0
|
|
20241209,195200,25906615,2075,2075,2075,2075,0
|
|
20241209,195100,25906615,2075,2075,2075,2075,0
|
|
20241209,195000,25906615,2075,2075,2075,2075,0
|
|
20241209,194900,25906615,2075,2075,2075,2075,0
|
|
20241209,194800,25906615,2075,2075,2075,2075,0
|
|
20241209,194700,25906615,2075,2075,2075,2075,0
|
|
20241209,194600,25906615,2075,2075,2075,2075,0
|
|
20241209,194500,25906615,2075,2075,2075,2075,0
|
|
20241209,194400,25906615,2075,2075,2075,2075,0
|
|
20241209,194300,25906615,2075,2075,2075,2075,0
|
|
20241209,194200,25906615,2075,2075,2075,2075,0
|
|
20241209,194100,25906615,2075,2075,2075,2075,0
|
|
20241209,194000,25906615,2075,2075,2075,2075,0
|
|
20241209,193900,25906615,2075,2075,2075,2075,0
|
|
20241209,193800,25906615,2075,2075,2075,2075,0
|
|
20241209,193700,25906615,2075,2075,2075,2075,0
|
|
20241209,193600,25906615,2075,2075,2075,2075,0
|
|
20241209,193500,25906615,2075,2075,2075,2075,0
|
|
20241209,193400,25906615,2075,2075,2075,2075,0
|
|
20241209,193300,25906615,2075,2075,2075,2075,0
|
|
20241209,193200,25906615,2075,2075,2075,2075,0
|
|
20241209,193100,25906615,2075,2075,2075,2075,0
|
|
20241209,193000,25906615,2075,2075,2075,2075,0
|
|
20241209,192900,25906615,2075,2075,2075,2075,0
|
|
20241209,192800,25906615,2075,2075,2075,2075,0
|
|
20241209,192700,25906615,2075,2075,2075,2075,0
|
|
20241209,192600,25906615,2075,2075,2075,2075,0
|
|
20241209,192500,25906615,2075,2075,2075,2075,0
|
|
20241209,192400,25906615,2075,2075,2075,2075,10
|
|
20241209,192300,25906615,2075,2075,2075,2075,0
|
|
20241209,192200,25906615,2075,2075,2075,2075,0
|
|
20241209,192100,25906615,2075,2075,2075,2075,0
|
|
20241209,192000,25906615,2075,2075,2075,2075,0
|
|
20241209,191900,25906615,2075,2075,2075,2075,0
|
|
20241209,191800,25906615,2075,2075,2075,2075,0
|
|
20241209,191700,25906615,2075,2075,2075,2075,0
|
|
20241209,191600,25906615,2075,2075,2075,2075,0
|
|
20241209,191500,25906615,2075,2075,2075,2075,0
|
|
20241209,191400,25906615,2075,2075,2075,2075,0
|
|
20241209,191300,25906615,2075,2075,2075,2075,0
|
|
20241209,191200,25906615,2075,2075,2075,2075,0
|
|
20241209,191100,25906615,2075,2075,2075,2075,0
|
|
20241209,191000,25906615,2075,2075,2075,2075,0
|
|
20241209,190900,25906615,2075,2075,2075,2075,0
|
|
20241209,190800,25906615,2075,2075,2075,2075,0
|
|
20241209,190700,25906615,2075,2075,2075,2075,0
|
|
20241209,190600,25906615,2075,2075,2075,2075,0
|
|
20241209,190500,25906615,2075,2075,2075,2075,0
|
|
20241209,190400,25906615,2075,2075,2075,2075,0
|
|
20241209,190300,25906615,2075,2075,2075,2075,0
|
|
20241209,190200,25906615,2075,2075,2075,2075,0
|
|
20241209,190100,25906615,2075,2075,2075,2075,0
|
|
20241209,190000,25906615,2075,2075,2075,2075,0
|
|
20241209,185900,25906615,2075,2075,2075,2075,0
|
|
20241209,185800,25906615,2075,2075,2075,2075,0
|
|
20241209,185700,25906615,2075,2075,2075,2075,0
|
|
20241209,185600,25906615,2075,2075,2075,2075,0
|
|
20241209,185500,25906615,2075,2075,2075,2075,0
|
|
20241209,185400,25906615,2075,2075,2075,2075,10
|
|
20241209,185300,25906615,2075,2075,2075,2075,0
|
|
20241209,185200,25906615,2075,2075,2075,2075,0
|
|
20241209,185100,25906615,2075,2075,2075,2075,0
|
|
20241209,185000,25906615,2075,2075,2075,2075,0
|
|
20241209,184900,25906615,2075,2075,2075,2075,0
|
|
20241209,184800,25906615,2075,2075,2075,2075,0
|
|
20241209,184700,25906615,2075,2075,2075,2075,0
|
|
20241209,184600,25906615,2075,2075,2075,2075,0
|
|
20241209,184500,25906615,2075,2075,2075,2075,0
|
|
20241209,184400,25906615,2075,2075,2075,2075,0
|
|
20241209,184300,25906615,2075,2075,2075,2075,0
|
|
20241209,184200,25906615,2075,2075,2075,2075,0
|
|
20241209,184100,25906615,2075,2075,2075,2075,0
|
|
20241209,184000,25906615,2075,2075,2075,2075,0
|
|
20241209,183900,25906615,2075,2075,2075,2075,0
|
|
20241209,183800,25906615,2075,2075,2075,2075,0
|
|
20241209,183700,25906615,2075,2075,2075,2075,0
|
|
20241209,183600,25906615,2075,2075,2075,2075,0
|
|
20241209,183500,25906615,2075,2075,2075,2075,0
|
|
20241209,183400,25906615,2075,2075,2075,2075,0
|
|
20241209,183300,25906615,2075,2075,2075,2075,0
|
|
20241209,183200,25906615,2075,2075,2075,2075,0
|
|
20241209,183100,25906615,2075,2075,2075,2075,0
|
|
20241209,183000,25906615,2075,2075,2075,2075,0
|
|
20241209,182900,25906615,2075,2075,2075,2075,0
|
|
20241209,182800,25906615,2075,2075,2075,2075,0
|
|
20241209,182700,25906615,2075,2075,2075,2075,0
|
|
20241209,182600,25906615,2075,2075,2075,2075,0
|
|
20241209,182500,25906615,2075,2075,2075,2075,0
|
|
20241209,182400,25906615,2075,2075,2075,2075,10
|
|
20241209,182300,25906615,2075,2075,2075,2075,0
|
|
20241209,182200,25906615,2075,2075,2075,2075,0
|
|
20241209,182100,25906615,2075,2075,2075,2075,0
|
|
20241209,182000,25906615,2075,2075,2075,2075,0
|
|
20241209,181900,25906615,2075,2075,2075,2075,0
|
|
20241209,181800,25906615,2075,2075,2075,2075,0
|
|
20241209,181700,25906615,2075,2075,2075,2075,0
|
|
20241209,181600,25906615,2075,2075,2075,2075,0
|
|
20241209,181500,25906615,2075,2075,2075,2075,0
|
|
20241209,181400,25906615,2075,2075,2075,2075,0
|
|
20241209,181300,25906615,2075,2075,2075,2075,0
|
|
20241209,181200,25906615,2075,2075,2075,2075,0
|
|
20241209,181100,25906615,2075,2075,2075,2075,0
|
|
20241209,181000,25906615,2075,2075,2075,2075,0
|
|
20241209,180900,25906615,2075,2075,2075,2075,0
|
|
20241209,180800,25906615,2075,2075,2075,2075,0
|
|
20241209,180700,25906615,2075,2075,2075,2075,0
|
|
20241209,180600,25906615,2075,2075,2075,2075,0
|
|
20241209,180500,25906615,2075,2075,2075,2075,0
|
|
20241209,180400,25906615,2075,2075,2075,2075,0
|
|
20241209,180300,25906615,2075,2075,2075,2075,0
|
|
20241209,180200,25906615,2075,2075,2075,2075,0
|
|
20241209,180100,25906615,2075,2075,2075,2075,0
|
|
20241209,180000,25906615,2075,2075,2075,2075,0
|
|
20241209,175900,25906615,2075,2075,2075,2075,0
|
|
20241209,175800,25906615,2075,2075,2075,2075,0
|
|
20241209,175700,25906615,2075,2075,2075,2075,0
|
|
20241209,175600,25906615,2075,2075,2075,2075,0
|
|
20241209,175500,25906615,2075,2075,2075,2075,0
|
|
20241209,175400,25906615,2075,2075,2075,2075,10
|
|
20241209,175300,25906615,2075,2075,2075,2075,0
|
|
20241209,175200,25906615,2075,2075,2075,2075,0
|
|
20241209,175100,25906615,2075,2075,2075,2075,0
|
|
20241209,175000,25906615,2075,2075,2075,2075,0
|
|
20241209,174900,25906615,2075,2075,2075,2075,0
|
|
20241209,174800,25906615,2075,2075,2075,2075,0
|
|
20241209,174700,25906615,2075,2075,2075,2075,0
|
|
20241209,174600,25906615,2075,2075,2075,2075,0
|
|
20241209,174500,25906615,2075,2075,2075,2075,0
|
|
20241209,174400,25906615,2075,2075,2075,2075,0
|
|
20241209,174300,25906615,2075,2075,2075,2075,0
|
|
20241209,174200,25906615,2075,2075,2075,2075,0
|
|
20241209,174100,25906615,2075,2075,2075,2075,0
|
|
20241209,174000,25906615,2075,2075,2075,2075,0
|
|
20241209,173900,25906615,2075,2075,2075,2075,0
|
|
20241209,173800,25906615,2075,2075,2075,2075,0
|
|
20241209,173700,25906615,2075,2075,2075,2075,0
|
|
20241209,173600,25906615,2075,2075,2075,2075,0
|
|
20241209,173500,25906615,2075,2075,2075,2075,0
|
|
20241209,173400,25906615,2075,2075,2075,2075,0
|
|
20241209,173300,25906615,2075,2075,2075,2075,0
|
|
20241209,173200,25906615,2075,2075,2075,2075,0
|
|
20241209,173100,25906615,2075,2075,2075,2075,0
|
|
20241209,173000,25906615,2075,2075,2075,2075,0
|
|
20241209,172900,25906615,2075,2075,2075,2075,0
|
|
20241209,172800,25906615,2075,2075,2075,2075,0
|
|
20241209,172700,25906615,2075,2075,2075,2075,0
|
|
20241209,172600,25906615,2075,2075,2075,2075,0
|
|
20241209,172500,25906615,2075,2075,2075,2075,0
|
|
20241209,172400,25906615,2075,2075,2075,2075,10
|
|
20241209,172300,25906615,2075,2075,2075,2075,0
|
|
20241209,172200,25906615,2075,2075,2075,2075,0
|
|
20241209,172100,25906615,2075,2075,2075,2075,0
|
|
20241209,172000,25906615,2075,2075,2075,2075,0
|
|
20241209,171900,25906615,2075,2075,2075,2075,0
|
|
20241209,171800,25906615,2075,2075,2075,2075,0
|
|
20241209,171700,25906615,2075,2075,2075,2075,0
|
|
20241209,171600,25906615,2075,2075,2075,2075,0
|
|
20241209,171500,25906615,2075,2075,2075,2075,0
|
|
20241209,171400,25906615,2075,2075,2075,2075,0
|
|
20241209,171300,25906615,2075,2075,2075,2075,0
|
|
20241209,171200,25906615,2075,2075,2075,2075,0
|
|
20241209,171100,25906615,2075,2075,2075,2075,0
|
|
20241209,171000,25906615,2075,2075,2075,2075,0
|
|
20241209,170900,25906615,2075,2075,2075,2075,0
|
|
20241209,170800,25906615,2075,2075,2075,2075,0
|
|
20241209,170700,25906615,2075,2075,2075,2075,0
|
|
20241209,170600,25906615,2075,2075,2075,2075,0
|
|
20241209,170500,25906615,2075,2075,2075,2075,0
|
|
20241209,170400,25906615,2075,2075,2075,2075,0
|
|
20241209,170300,25906615,2075,2075,2075,2075,0
|
|
20241209,170200,25906615,2075,2075,2075,2075,0
|
|
20241209,170100,25906615,2075,2075,2075,2075,0
|
|
20241209,170000,25906615,2075,2075,2075,2075,0
|
|
20241209,165900,25906615,2075,2075,2075,2075,0
|
|
20241209,165800,25906615,2075,2075,2075,2075,0
|
|
20241209,165700,25906615,2075,2075,2075,2075,0
|
|
20241209,165600,25906615,2075,2075,2075,2075,0
|
|
20241209,165500,25906615,2075,2075,2075,2075,0
|
|
20241209,165400,25906615,2075,2075,2075,2075,10
|
|
20241209,165300,25906615,2075,2075,2075,2075,0
|
|
20241209,165200,25906615,2075,2075,2075,2075,0
|
|
20241209,165100,25906615,2075,2075,2075,2075,0
|
|
20241209,165000,25906615,2075,2075,2075,2075,0
|
|
20241209,164900,25906615,2075,2075,2075,2075,0
|
|
20241209,164800,25906615,2075,2075,2075,2075,0
|
|
20241209,164700,25906615,2075,2075,2075,2075,0
|
|
20241209,164600,25906615,2075,2075,2075,2075,0
|
|
20241209,164500,25906615,2075,2075,2075,2075,0
|
|
20241209,164400,25906615,2075,2075,2075,2075,0
|
|
20241209,164300,25906615,2075,2075,2075,2075,0
|
|
20241209,164200,25906615,2075,2075,2075,2075,0
|
|
20241209,164100,25906615,2075,2075,2075,2075,0
|
|
20241209,164000,25906615,2075,2075,2075,2075,0
|
|
20241209,163900,25906615,2075,2075,2075,2075,0
|
|
20241209,163800,25906615,2075,2075,2075,2075,0
|
|
20241209,163700,25906615,2075,2075,2075,2075,0
|
|
20241209,163600,25906615,2075,2075,2075,2075,0
|
|
20241209,163500,25906615,2075,2075,2075,2075,0
|
|
20241209,163400,25906615,2075,2075,2075,2075,0
|
|
20241209,163300,25906615,2075,2075,2075,2075,0
|
|
20241209,163200,25906615,2075,2075,2075,2075,0
|
|
20241209,163100,25906615,2075,2075,2075,2075,0
|
|
20241209,163000,25906615,2075,2075,2075,2075,0
|
|
20241209,162900,25906615,2075,2075,2075,2075,0
|
|
20241209,162800,25906615,2075,2075,2075,2075,0
|
|
20241209,162700,25906615,2075,2075,2075,2075,0
|
|
20241209,162600,25906615,2075,2075,2075,2075,0
|
|
20241209,162500,25906615,2075,2075,2075,2075,0
|
|
20241209,162400,25906615,2075,2075,2075,2075,10
|
|
20241209,162300,25906615,2075,2075,2075,2075,0
|
|
20241209,162200,25906615,2075,2075,2075,2075,0
|
|
20241209,162100,25906615,2075,2075,2075,2075,0
|
|
20241209,162000,25906615,2075,2075,2075,2075,0
|
|
20241209,161900,25906615,2075,2075,2075,2075,0
|
|
20241209,161800,25906615,2075,2075,2075,2075,0
|
|
20241209,161700,25906615,2075,2075,2075,2075,0
|
|
20241209,161600,25906615,2075,2075,2075,2075,0
|
|
20241209,161500,25906615,2075,2075,2075,2075,0
|
|
20241209,161400,25906615,2075,2075,2075,2075,0
|
|
20241209,161300,25906615,2075,2075,2075,2075,0
|
|
20241209,161200,25906615,2075,2075,2075,2075,0
|
|
20241209,161100,25906615,2075,2075,2075,2075,0
|
|
20241209,161000,25906615,2075,2075,2075,2075,0
|
|
20241209,160900,25906615,2075,2075,2075,2075,0
|
|
20241209,160800,25906615,2075,2075,2075,2075,0
|
|
20241209,160700,25906615,2075,2075,2075,2075,0
|
|
20241209,160600,25906615,2075,2075,2075,2075,0
|
|
20241209,160500,25906615,2075,2075,2075,2075,0
|
|
20241209,160400,25906615,2075,2075,2075,2075,0
|
|
20241209,160300,25906615,2075,2075,2075,2075,0
|
|
20241209,160200,25906615,2075,2075,2075,2075,0
|
|
20241209,160100,25906615,2075,2075,2075,2075,0
|
|
20241209,160000,25906615,2075,2075,2075,2075,0
|
|
20241209,155900,25906615,2075,2075,2075,2075,0
|
|
20241209,155800,25906615,2075,2075,2075,2075,0
|
|
20241209,155700,25906615,2075,2075,2075,2075,0
|
|
20241209,155600,25906615,2075,2075,2075,2075,0
|
|
20241209,155500,25906615,2075,2075,2075,2075,0
|
|
20241209,155400,25906615,2075,2075,2075,2075,10
|
|
20241209,155300,25906615,2075,2075,2075,2075,0
|
|
20241209,155200,25906615,2075,2075,2075,2075,0
|
|
20241209,155100,25906615,2075,2075,2075,2075,0
|
|
20241209,155000,25906615,2075,2075,2075,2075,0
|
|
20241209,154900,25906615,2075,2075,2075,2075,0
|
|
20241209,154800,25906615,2075,2075,2075,2075,0
|
|
20241209,154700,25906615,2075,2075,2075,2075,0
|
|
20241209,154600,25906615,2075,2075,2075,2075,0
|
|
20241209,154500,25906615,2075,2075,2075,2075,0
|
|
20241209,154400,25906615,2075,2075,2075,2075,0
|
|
20241209,154300,25906615,2075,2075,2075,2075,0
|
|
20241209,154200,25906615,2075,2075,2075,2075,0
|
|
20241209,154100,25906615,2075,2075,2075,2075,0
|
|
20241209,154000,25906615,2075,2075,2075,2075,0
|
|
20241209,153900,25906615,2075,2075,2075,2075,0
|
|
20241209,153800,25906615,2075,2075,2075,2075,0
|
|
20241209,153700,25906615,2075,2075,2075,2075,0
|
|
20241209,153600,25906615,2075,2075,2075,2075,0
|
|
20241209,153500,25906615,2075,2075,2075,2075,0
|
|
20241209,153400,25906615,2075,2075,2075,2075,0
|
|
20241209,153300,25906615,2075,2075,2075,2075,0
|
|
20241209,153200,25906615,2075,2075,2075,2075,0
|
|
20241209,153100,25906615,2075,2075,2075,2075,0
|
|
20241209,153000,25906615,2075,2075,2075,2075,0
|
|
20241209,152900,25906615,2075,2075,2075,2075,0
|
|
20241209,152800,25906615,2075,2075,2075,2075,0
|
|
20241209,152700,25906615,2075,2075,2075,2075,0
|
|
20241209,152600,25906615,2075,2075,2075,2075,0
|
|
20241209,152500,25906615,2075,2075,2075,2075,0
|
|
20241209,152400,25906615,2075,2075,2075,2075,0
|
|
20241209,152300,25906615,2075,2075,2075,2075,0
|
|
20241209,152200,25906615,2075,2075,2075,2075,0
|
|
20241209,152100,25906615,2075,2075,2075,2075,0
|
|
20241209,152000,25906615,2075,2075,2075,2075,0
|
|
20241209,151900,25906615,2075,2075,2075,2075,0
|
|
20241209,151800,25906615,2075,2075,2075,2075,0
|
|
20241209,151700,25906615,2075,2075,2075,2075,10
|
|
20241209,151600,25885865,2075,2075,2075,2075,20
|
|
20241209,151500,25844365,2075,2075,2075,2075,0
|
|
20241209,151400,25844365,2075,2075,2075,2075,20
|
|
20241209,151300,25802865,2075,2075,2075,2075,30
|
|
20241209,151200,25740615,2075,2075,2075,2075,0
|
|
20241209,151100,25740615,2075,2075,2075,2075,20
|
|
20241209,151000,25699115,2075,2075,2075,2075,30
|
|
20241209,150900,25636865,2075,2075,2075,2075,20
|
|
20241209,150800,25595365,2075,2075,2075,2075,0
|
|
20241209,150700,25595365,2075,2075,2075,2075,20
|
|
20241209,150600,25553865,2075,2075,2075,2075,31
|
|
20241209,150500,25489540,2070,2070,2070,2070,0
|
|
20241209,150400,25489540,2070,2070,2070,2070,16
|
|
20241209,150300,25456420,2075,2080,2080,2075,148
|
|
20241209,150200,25149270,2075,2075,2075,2075,7
|
|
20241209,150100,25134745,2080,2080,2080,2080,0
|
|
20241209,150000,25134745,2080,2080,2080,2080,0
|
|
20241209,145900,25134745,2080,2075,2080,2075,11
|
|
20241209,145800,25111870,2075,2075,2075,2075,2
|
|
20241209,145700,25107720,2080,2080,2080,2080,0
|
|
20241209,145600,25107720,2080,2080,2080,2080,10
|
|
20241209,145500,25086920,2075,2075,2075,2075,0
|
|
20241209,145400,25086920,2075,2075,2075,2075,0
|
|
20241209,145300,25086920,2075,2075,2075,2075,12
|
|
20241209,145200,25062020,2080,2075,2080,2075,30
|
|
20241209,145100,24999720,2075,2075,2075,2075,20
|
|
20241209,145000,24958220,2075,2075,2075,2075,0
|
|
20241209,144900,24958220,2075,2075,2075,2075,30
|
|
20241209,144800,24895970,2075,2075,2075,2075,44
|
|
20241209,144700,24804670,2075,2075,2075,2075,0
|
|
20241209,144600,24804670,2075,2075,2075,2075,6
|
|
20241209,144500,24792220,2075,2075,2075,2075,20
|
|
20241209,144400,24750720,2075,2075,2075,2075,20
|
|
20241209,144300,24709220,2075,2075,2075,2075,0
|
|
20241209,144200,24709220,2075,2075,2075,2075,30
|
|
20241209,144100,24646970,2075,2075,2075,2075,31
|
|
20241209,144000,24582645,2075,2075,2075,2075,18
|
|
20241209,143900,24545295,2080,2080,2080,2080,10
|
|
20241209,143800,24524495,2075,2075,2075,2075,11
|
|
20241209,143700,24501670,2075,2075,2075,2075,20
|
|
20241209,143600,24460170,2075,2075,2075,2075,0
|
|
20241209,143500,24460170,2075,2075,2075,2075,30
|
|
20241209,143400,24397920,2075,2075,2075,2075,20
|
|
20241209,143300,24356420,2075,2075,2075,2075,20
|
|
20241209,143200,24314920,2080,2080,2080,2080,10
|
|
20241209,143100,24294120,2075,2075,2075,2075,20
|
|
20241209,143000,24252620,2075,2075,2075,2075,20
|
|
20241209,142900,24211120,2075,2075,2075,2075,0
|
|
20241209,142800,24211120,2075,2075,2075,2075,30
|
|
20241209,142700,24148870,2075,2075,2075,2075,20
|
|
20241209,142600,24107370,2075,2075,2075,2075,20
|
|
20241209,142500,24065870,2075,2075,2075,2075,10
|
|
20241209,142400,24045120,2075,2075,2075,2075,20
|
|
20241209,142300,24003620,2075,2075,2075,2075,20
|
|
20241209,142200,23962120,2075,2075,2075,2075,20
|
|
20241209,142100,23920620,2075,2075,2075,2075,10
|
|
20241209,142000,23899870,2075,2075,2075,2075,20
|
|
20241209,141900,23858370,2075,2075,2075,2075,35
|
|
20241209,141800,23785745,2070,2070,2070,2070,2
|
|
20241209,141700,23781605,2065,2070,2070,2065,22
|
|
20241209,141600,23736075,2070,2070,2070,2070,20
|
|
20241209,141500,23694675,2070,2070,2070,2070,30
|
|
20241209,141400,23632575,2070,2070,2070,2070,0
|
|
20241209,141300,23632575,2070,2070,2070,2070,20
|
|
20241209,141200,23591175,2070,2070,2070,2070,20
|
|
20241209,141100,23549775,2070,2070,2070,2070,30
|
|
20241209,141000,23487675,2070,2070,2070,2070,0
|
|
20241209,140900,23487675,2070,2070,2070,2070,20
|
|
20241209,140800,23446275,2070,2070,2070,2070,30
|
|
20241209,140700,23384175,2070,2070,2070,2070,0
|
|
20241209,140600,23384175,2070,2070,2070,2070,20
|
|
20241209,140500,23342775,2070,2070,2070,2070,20
|
|
20241209,140400,23301375,2070,2070,2070,2070,30
|
|
20241209,140300,23239275,2070,2070,2070,2070,0
|
|
20241209,140200,23239275,2070,2070,2070,2070,20
|
|
20241209,140100,23197875,2070,2065,2070,2065,21
|
|
20241209,140000,23154410,2050,2055,2055,2050,2
|
|
20241209,135900,23150305,2070,2070,2070,2070,20
|
|
20241209,135800,23108905,2065,2055,2065,2055,24
|
|
20241209,135700,23059385,2070,2065,2070,2065,30
|
|
20241209,135600,22997385,2045,2065,2065,2045,2
|
|
20241209,135500,22993275,2070,2070,2070,2070,20
|
|
20241209,135400,22951875,2070,2065,2070,2065,32
|
|
20241209,135300,22885645,2065,2065,2065,2065,17
|
|
20241209,135200,22850540,2045,2045,2045,2045,0
|
|
20241209,135100,22850540,2045,2070,2070,2045,22
|
|
20241209,135000,22805030,2070,2065,2070,2065,29
|
|
20241209,134900,22745095,2045,2045,2045,2045,4
|
|
20241209,134800,22736915,2065,2065,2065,2065,20
|
|
20241209,134700,22695615,2040,2060,2065,2040,31
|
|
20241209,134600,22631725,2060,2060,2060,2060,20
|
|
20241209,134500,22590525,2040,2040,2040,2040,4
|
|
20241209,134400,22582365,2060,2060,2060,2060,30
|
|
20241209,134300,22520565,2040,2060,2060,2040,24
|
|
20241209,134200,22471205,2060,2060,2060,2060,0
|
|
20241209,134100,22471205,2060,2040,2060,2040,24
|
|
20241209,134000,22421845,2060,2060,2060,2060,30
|
|
20241209,133900,22360045,2060,2040,2060,2040,24
|
|
20241209,133800,22310685,2060,2060,2060,2060,0
|
|
20241209,133700,22310685,2060,2040,2060,2040,34
|
|
20241209,133600,22240725,2060,2060,2060,2060,20
|
|
20241209,133500,22199525,2060,2060,2060,2060,20
|
|
20241209,133400,22158325,2040,2040,2040,2040,4
|
|
20241209,133300,22150165,2060,2060,2060,2060,30
|
|
20241209,133200,22088365,2040,2060,2060,2040,24
|
|
20241209,133100,22039005,2060,2060,2060,2060,0
|
|
20241209,133000,22039005,2060,2060,2060,2040,34
|
|
20241209,132900,21969045,2060,2060,2060,2060,20
|
|
20241209,132800,21927845,2040,2060,2060,2040,24
|
|
20241209,132700,21878485,2060,2060,2060,2060,0
|
|
20241209,132600,21878485,2060,2040,2060,2040,34
|
|
20241209,132500,21808725,2050,2050,2050,2050,20
|
|
20241209,132400,21767725,2040,2040,2040,2040,4
|
|
20241209,132300,21759565,2050,2050,2050,2050,30
|
|
20241209,132200,21698065,2050,2035,2050,2035,24
|
|
20241209,132100,21648925,2050,2050,2050,2050,20
|
|
20241209,132000,21607925,2035,2050,2050,2035,14
|
|
20241209,131900,21579285,2050,2050,2050,2050,20
|
|
20241209,131800,21538285,2050,2050,2050,2050,20
|
|
20241209,131700,21497285,2035,2050,2050,2035,24
|
|
20241209,131600,21448145,2050,2050,2050,2050,10
|
|
20241209,131500,21427645,2035,2050,2050,2035,24
|
|
20241209,131400,21378505,2050,2050,2050,2050,20
|
|
20241209,131300,21337505,2035,2050,2050,2035,14
|
|
20241209,131200,21308865,2050,2050,2050,2050,20
|
|
20241209,131100,21267865,2035,2050,2050,2035,24
|
|
20241209,131000,21218725,2050,2050,2050,2050,20
|
|
20241209,130900,21177725,2050,2035,2050,2035,14
|
|
20241209,130800,21149085,2050,2050,2050,2050,20
|
|
20241209,130700,21108085,2050,2035,2050,2035,24
|
|
20241209,130600,21058945,2050,2050,2050,2050,30
|
|
20241209,130500,20997445,2035,2035,2035,2035,4
|
|
20241209,130400,20989305,2050,2050,2050,2050,21
|
|
20241209,130300,20946255,2050,2045,2050,2045,511
|
|
20241209,130200,19898725,2050,2050,2050,2050,10
|
|
20241209,130100,19878225,2050,2050,2050,2050,20
|
|
20241209,130000,19837225,2040,2050,2050,2040,24
|
|
20241209,125900,19788065,2050,2050,2050,2050,30
|
|
20241209,125800,19726565,2040,2040,2040,2040,4
|
|
20241209,125700,19718405,2050,2050,2050,2050,20
|
|
20241209,125600,19677405,2035,2050,2050,2035,24
|
|
20241209,125500,19628265,2050,2050,2050,2050,10
|
|
20241209,125400,19607765,2050,2035,2050,2035,24
|
|
20241209,125300,19558625,2050,2050,2050,2050,20
|
|
20241209,125200,19517625,2050,2035,2050,2035,14
|
|
20241209,125100,19488985,2050,2050,2050,2050,20
|
|
20241209,125000,19447985,2035,2050,2050,2035,24
|
|
20241209,124900,19398845,2050,2050,2050,2050,10
|
|
20241209,124800,19378345,2050,2035,2050,2035,24
|
|
20241209,124700,19329205,2050,2050,2050,2050,20
|
|
20241209,124600,19288205,2050,2035,2050,2035,24
|
|
20241209,124500,19239065,2050,2050,2050,2050,10
|
|
20241209,124400,19218565,2050,2050,2050,2050,20
|
|
20241209,124300,19177565,2035,2050,2050,2035,24
|
|
20241209,124200,19128425,2050,2050,2050,2050,10
|
|
20241209,124100,19107925,2050,2035,2050,2035,24
|
|
20241209,124000,19058785,2050,2050,2050,2050,20
|
|
20241209,123900,19017785,2035,2050,2050,2035,24
|
|
20241209,123800,18968645,2050,2050,2050,2050,10
|
|
20241209,123700,18948145,2050,2045,2050,2035,22
|
|
20241209,123600,18903065,2045,2045,2045,2045,19
|
|
20241209,123500,18864210,2030,2050,2050,2030,33
|
|
20241209,123400,18796590,2050,2050,2050,2050,0
|
|
20241209,123300,18796590,2050,2045,2050,2045,24
|
|
20241209,123200,18747410,2050,2050,2050,2050,20
|
|
20241209,123100,18706410,2045,2030,2045,2030,8
|
|
20241209,123000,18690110,2050,2050,2050,2050,20
|
|
20241209,122900,18649110,2050,2045,2050,2045,24
|
|
20241209,122800,18599930,2050,2050,2050,2050,30
|
|
20241209,122700,18538430,2045,2045,2045,2045,0
|
|
20241209,122600,18538430,2045,2050,2050,2045,24
|
|
20241209,122500,18489250,2050,2050,2050,2050,20
|
|
20241209,122400,18448250,2050,2045,2050,2045,14
|
|
20241209,122300,18419570,2050,2050,2050,2050,20
|
|
20241209,122200,18378570,2045,2050,2050,2045,24
|
|
20241209,122100,18329390,2050,2045,2050,2045,14
|
|
20241209,122000,18300710,2030,2045,2045,2030,4
|
|
20241209,121900,18292545,2045,2045,2045,2045,17
|
|
20241209,121800,18257780,2030,2050,2050,2030,34
|
|
20241209,121700,18188160,2045,2045,2045,2045,20
|
|
20241209,121600,18147260,2030,2030,2030,2030,4
|
|
20241209,121500,18139140,2050,2050,2050,2050,20
|
|
20241209,121400,18098140,2045,2050,2050,2030,34
|
|
20241209,121300,18028570,2045,2045,2045,2045,0
|
|
20241209,121200,18028570,2045,2030,2045,2030,24
|
|
20241209,121100,17979550,2050,2050,2050,2050,30
|
|
20241209,121000,17918050,2045,2030,2045,2030,24
|
|
20241209,120900,17869030,2045,2045,2045,2045,0
|
|
20241209,120800,17869030,2045,2045,2045,2045,20
|
|
20241209,120700,17828130,2030,2050,2050,2030,34
|
|
20241209,120600,17758510,2045,2045,2045,2045,0
|
|
20241209,120500,17758510,2045,2030,2045,2030,24
|
|
20241209,120400,17709490,2050,2045,2050,2045,30
|
|
20241209,120300,17648040,2030,2050,2050,2030,24
|
|
20241209,120200,17598920,2045,2045,2045,2045,0
|
|
20241209,120100,17598920,2045,2030,2045,2030,24
|
|
20241209,120000,17549900,2050,2045,2050,2045,30
|
|
20241209,115900,17488500,2030,2030,2030,2030,4
|
|
20241209,115800,17480380,2050,2050,2050,2050,20
|
|
20241209,115700,17439380,2045,2030,2045,2030,34
|
|
20241209,115600,17369910,2050,2050,2050,2050,20
|
|
20241209,115500,17328910,2030,2030,2030,2030,4
|
|
20241209,115400,17320790,2050,2050,2050,2050,30
|
|
20241209,115300,17259290,2050,2030,2050,2030,24
|
|
20241209,115200,17210170,2050,2050,2050,2050,20
|
|
20241209,115100,17169170,2030,2030,2030,2030,0
|
|
20241209,115000,17169170,2030,2050,2050,2030,34
|
|
20241209,114900,17099550,2050,2050,2050,2050,20
|
|
20241209,114800,17058550,2030,2050,2050,2030,45
|
|
20241209,114700,16966380,2050,2050,2065,2050,36
|
|
20241209,114600,16892190,2020,2075,2075,2015,3036
|
|
20241209,114500,10741570,2075,2075,2075,2075,20
|
|
20241209,114400,10700070,2050,2050,2050,2050,4
|
|
20241209,114300,10691870,2075,2075,2075,2075,30
|
|
20241209,114200,10629620,2050,2075,2075,2050,24
|
|
20241209,114100,10579920,2075,2075,2075,2075,0
|
|
20241209,114000,10579920,2075,2075,2075,2050,34
|
|
20241209,113900,10509470,2075,2075,2075,2075,20
|
|
20241209,113800,10467970,2050,2075,2075,2050,24
|
|
20241209,113700,10418270,2075,2075,2075,2075,0
|
|
20241209,113600,10418270,2075,2050,2075,2050,34
|
|
20241209,113500,10347820,2075,2075,2075,2075,20
|
|
20241209,113400,10306320,2075,2075,2075,2075,0
|
|
20241209,113300,10306320,2075,2075,2075,2050,34
|
|
20241209,113200,10235870,2075,2075,2075,2075,20
|
|
20241209,113100,10194370,2050,2075,2075,2050,24
|
|
20241209,113000,10144670,2070,2070,2070,2070,0
|
|
20241209,112900,10144670,2070,2050,2070,2050,34
|
|
20241209,112800,10074370,2070,2070,2070,2070,20
|
|
20241209,112700,10032970,2050,2070,2070,2050,24
|
|
20241209,112600,9983370,2070,2070,2070,2070,10
|
|
20241209,112500,9962670,2070,2050,2070,2050,24
|
|
20241209,112400,9913070,2070,2070,2070,2070,20
|
|
20241209,112300,9871670,2050,2070,2070,2050,14
|
|
20241209,112200,9842770,2070,2070,2070,2070,20
|
|
20241209,112100,9801370,2070,2050,2070,2050,24
|
|
20241209,112000,9751770,2070,2070,2070,2070,20
|
|
20241209,111900,9710370,2070,2055,2070,2055,14
|
|
20241209,111800,9681450,2075,2050,2075,2050,700
|
|
20241209,111700,8245950,2065,2065,2065,2065,20
|
|
20241209,111600,8204650,2050,2065,2065,2050,14
|
|
20241209,111500,8175800,2065,2065,2065,2065,20
|
|
20241209,111400,8134500,2050,2060,2065,2050,1024
|
|
20241209,111300,6033660,2065,2065,2065,2065,20
|
|
20241209,111200,5992360,2065,2060,2065,2060,14
|
|
20241209,111100,5963470,2065,2065,2065,2065,20
|
|
20241209,111000,5922170,2060,2065,2065,2060,24
|
|
20241209,110900,5872630,2065,2065,2065,2065,30
|
|
20241209,110800,5810680,2060,2060,2060,2060,4
|
|
20241209,110700,5802440,2065,2065,2065,2065,20
|
|
20241209,110600,5761140,2060,2065,2065,2060,24
|
|
20241209,110500,5711600,2065,2065,2065,2065,10
|
|
20241209,110400,5690950,2065,2065,2065,2065,104
|
|
20241209,110300,5476190,2075,2075,2075,2075,20
|
|
20241209,110200,5434690,2075,2075,2075,2065,34
|
|
20241209,110100,5364180,2075,2075,2075,2075,0
|
|
20241209,110000,5364180,2075,2075,2075,2075,20
|
|
20241209,105900,5322680,2065,2075,2075,2065,24
|
|
20241209,105800,5272920,2075,2075,2075,2075,10
|
|
20241209,105700,5252170,2075,2065,2075,2065,24
|
|
20241209,105600,5202410,2075,2075,2075,2075,20
|
|
20241209,105500,5160910,2065,2075,2075,2065,34
|
|
20241209,105400,5090400,2075,2075,2075,2075,406
|
|
20241209,105300,4247950,2075,2075,2075,2075,4
|
|
20241209,105200,4239650,2080,2080,2080,2080,10
|
|
20241209,105100,4218850,2075,2075,2075,2075,4
|
|
20241209,105000,4210550,2075,2075,2075,2075,0
|
|
20241209,104900,4210550,2075,2075,2075,2075,4
|
|
20241209,104800,4202250,2080,2080,2080,2080,10
|
|
20241209,104700,4181450,2075,2075,2075,2075,4
|
|
20241209,104600,4173150,2080,2080,2080,2080,0
|
|
20241209,104500,4173150,2080,2075,2080,2075,14
|
|
20241209,104400,4144050,2080,2080,2080,2080,0
|
|
20241209,104300,4144050,2080,2080,2080,2080,0
|
|
20241209,104200,4144050,2080,2080,2080,2080,0
|
|
20241209,104100,4144050,2080,2080,2080,2080,10
|
|
20241209,104000,4123250,2080,2080,2080,2080,0
|
|
20241209,103900,4123250,2080,2080,2080,2080,0
|
|
20241209,103800,4123250,2080,2080,2080,2080,10
|
|
20241209,103700,4102450,2080,2080,2080,2080,0
|
|
20241209,103600,4102450,2080,2080,2080,2080,0
|
|
20241209,103500,4102450,2080,2080,2080,2080,0
|
|
20241209,103400,4102450,2080,2080,2080,2080,13
|
|
20241209,103300,4075410,2085,2085,2085,2085,0
|
|
20241209,103200,4075410,2085,2085,2085,2085,0
|
|
20241209,103100,4075410,2085,2085,2085,2085,10
|
|
20241209,103000,4054560,2080,2080,2080,2080,0
|
|
20241209,102900,4054560,2080,2080,2080,2080,0
|
|
20241209,102800,4054560,2080,2080,2080,2080,7
|
|
20241209,102700,4040000,2075,2075,2075,2075,0
|
|
20241209,102600,4040000,2075,2075,2075,2075,0
|
|
20241209,102500,4040000,2075,2075,2075,2075,0
|
|
20241209,102400,4040000,2075,2075,2075,2075,29
|
|
20241209,102300,3979825,2075,2075,2075,2075,30
|
|
20241209,102200,3917575,2075,2075,2075,2075,10
|
|
20241209,102100,3896825,2075,2075,2075,2075,40
|
|
20241209,102000,3813825,2075,2075,2075,2075,20
|
|
20241209,101900,3772325,2075,2075,2075,2075,20
|
|
20241209,101800,3730825,2075,2075,2075,2075,0
|
|
20241209,101700,3730825,2075,2075,2075,2075,30
|
|
20241209,101600,3668575,2075,2075,2075,2075,20
|
|
20241209,101500,3627075,2075,2075,2075,2075,0
|
|
20241209,101400,3627075,2075,2075,2075,2075,30
|
|
20241209,101300,3564825,2075,2075,2075,2075,20
|
|
20241209,101200,3523325,2075,2075,2075,2075,20
|
|
20241209,101100,3481825,2075,2075,2075,2075,0
|
|
20241209,101000,3481825,2075,2075,2075,2075,30
|
|
20241209,100900,3419575,2075,2075,2075,2075,20
|
|
20241209,100800,3378075,2075,2075,2075,2075,0
|
|
20241209,100700,3378075,2075,2075,2075,2075,30
|
|
20241209,100600,3315825,2075,2075,2075,2075,20
|
|
20241209,100500,3274325,2070,2075,2075,2070,38
|
|
20241209,100400,3195565,2075,2075,2075,2075,0
|
|
20241209,100300,3195565,2075,2075,2075,2075,30
|
|
20241209,100200,3133315,2075,2075,2075,2075,20
|
|
20241209,100100,3091815,2075,2075,2075,2075,20
|
|
20241209,100000,3050315,2075,2075,2075,2075,10
|
|
20241209,095900,3029565,2075,2075,2075,2075,20
|
|
20241209,095800,2988065,2065,2065,2065,2065,270
|
|
20241209,095700,2430515,2075,2075,2075,2075,33
|
|
20241209,095600,2362040,2075,2075,2075,2075,0
|
|
20241209,095500,2362040,2075,2075,2075,2075,0
|
|
20241209,095400,2362040,2075,2075,2075,2075,0
|
|
20241209,095300,2362040,2075,2075,2075,2075,10
|
|
20241209,095200,2341290,2075,2075,2075,2075,0
|
|
20241209,095100,2341290,2075,2075,2075,2075,0
|
|
20241209,095000,2341290,2075,2075,2075,2075,10
|
|
20241209,094900,2320540,2075,2075,2075,2075,0
|
|
20241209,094800,2320540,2075,2075,2075,2075,0
|
|
20241209,094700,2320540,2075,2075,2075,2075,1
|
|
20241209,094600,2318465,2075,2075,2075,2075,10
|
|
20241209,094500,2297715,2070,2070,2070,2070,0
|
|
20241209,094400,2297715,2070,2070,2070,2070,0
|
|
20241209,094300,2297715,2070,2085,2085,2070,537
|
|
20241209,094200,1183390,2085,2085,2085,2085,0
|
|
20241209,094100,1183390,2085,2085,2085,2085,0
|
|
20241209,094000,1183390,2085,2085,2085,2085,0
|
|
20241209,093900,1183390,2085,2085,2085,2085,10
|
|
20241209,093800,1162540,2085,2085,2085,2085,0
|
|
20241209,093700,1162540,2085,2085,2085,2085,0
|
|
20241209,093600,1162540,2085,2080,2085,2080,10
|
|
20241209,093500,1141700,2075,2075,2075,2075,0
|
|
20241209,093400,1141700,2075,2075,2075,2075,0
|
|
20241209,093300,1141700,2075,2075,2075,2075,0
|
|
20241209,093200,1141700,2075,2075,2075,2075,0
|
|
20241209,093100,1141700,2075,2075,2075,2075,0
|
|
20241209,093000,1141700,2075,2075,2075,2075,0
|
|
20241209,092900,1141700,2075,2075,2075,2075,0
|
|
20241209,092800,1141700,2075,2075,2075,2075,0
|
|
20241209,092700,1141700,2075,2075,2075,2075,0
|
|
20241209,092600,1141700,2075,2075,2075,2075,0
|
|
20241209,092500,1141700,2075,2075,2075,2075,0
|
|
20241209,092400,1141700,2075,2075,2075,2075,0
|
|
20241209,092300,1141700,2075,2075,2080,2075,153
|
|
20241209,092200,824175,2050,2055,2055,2050,27
|
|
20241209,092100,768775,2050,2050,2050,2050,0
|
|
20241209,092000,768775,2050,2050,2050,2050,0
|
|
20241209,091900,768775,2050,2050,2050,2050,0
|
|
20241209,091800,768775,2050,2050,2050,2050,0
|
|
20241209,091700,768775,2050,2050,2050,2050,0
|
|
20241209,091600,768775,2050,2050,2050,2050,0
|
|
20241209,091500,768775,2050,2050,2050,2050,0
|
|
20241209,091400,768775,2050,2050,2050,2050,0
|
|
20241209,091300,768775,2050,2050,2050,2050,0
|
|
20241209,091200,768775,2050,2050,2050,2050,0
|
|
20241209,091100,768775,2050,2050,2050,2050,0
|
|
20241209,091000,768775,2050,2050,2050,2050,0
|
|
20241209,090900,768775,2050,2050,2050,2050,0
|
|
20241209,090800,768775,2050,2050,2050,2050,0
|
|
20241209,090700,768775,2050,2050,2050,2050,0
|
|
20241209,090600,768775,2050,2050,2050,2050,0
|
|
20241209,090500,768775,2050,2075,2075,2050,375
|
|
20241209,090400,0,2080,2080,2080,2080,0
|
|
20241209,090300,0,2080,2080,2080,2080,0
|
|
20241209,090200,0,2080,2080,2080,2080,0
|
|
20241209,090100,0,2080,2080,2080,2080,0
|
|
20241209,090000,0,2080,2080,2080,2080,0
|