773 lines
36 KiB
CSV
773 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,215000,52514105,2100,2100,2100,2100,6
|
|
20250103,214900,52514105,2100,2100,2100,2100,0
|
|
20250103,214800,52514105,2100,2100,2100,2100,0
|
|
20250103,214700,52514105,2100,2100,2100,2100,0
|
|
20250103,214600,52514105,2100,2100,2100,2100,0
|
|
20250103,214500,52514105,2100,2100,2100,2100,0
|
|
20250103,214400,52514105,2100,2100,2100,2100,0
|
|
20250103,214300,52514105,2100,2100,2100,2100,0
|
|
20250103,214200,52514105,2100,2100,2100,2100,0
|
|
20250103,214100,52514105,2100,2100,2100,2100,0
|
|
20250103,214000,52514105,2100,2100,2100,2100,0
|
|
20250103,213900,52514105,2100,2100,2100,2100,0
|
|
20250103,213800,52514105,2100,2100,2100,2100,0
|
|
20250103,213700,52514105,2100,2100,2100,2100,0
|
|
20250103,213600,52514105,2100,2100,2100,2100,0
|
|
20250103,213500,52514105,2100,2100,2100,2100,0
|
|
20250103,213400,52514105,2100,2100,2100,2100,0
|
|
20250103,213300,52514105,2100,2100,2100,2100,0
|
|
20250103,213200,52514105,2100,2100,2100,2100,0
|
|
20250103,213100,52514105,2100,2100,2100,2100,0
|
|
20250103,213000,52514105,2100,2100,2100,2100,0
|
|
20250103,212900,52514105,2100,2100,2100,2100,0
|
|
20250103,212800,52514105,2100,2100,2100,2100,0
|
|
20250103,212700,52514105,2100,2100,2100,2100,0
|
|
20250103,212600,52514105,2100,2100,2100,2100,0
|
|
20250103,212500,52514105,2100,2100,2100,2100,0
|
|
20250103,212400,52514105,2100,2100,2100,2100,0
|
|
20250103,212300,52514105,2100,2100,2100,2100,0
|
|
20250103,212200,52514105,2100,2100,2100,2100,0
|
|
20250103,212100,52514105,2100,2100,2100,2100,0
|
|
20250103,212000,52514105,2100,2100,2100,2100,6
|
|
20250103,211900,52514105,2100,2100,2100,2100,0
|
|
20250103,211800,52514105,2100,2100,2100,2100,0
|
|
20250103,211700,52514105,2100,2100,2100,2100,0
|
|
20250103,211600,52514105,2100,2100,2100,2100,0
|
|
20250103,211500,52514105,2100,2100,2100,2100,0
|
|
20250103,211400,52514105,2100,2100,2100,2100,0
|
|
20250103,211300,52514105,2100,2100,2100,2100,0
|
|
20250103,211200,52514105,2100,2100,2100,2100,0
|
|
20250103,211100,52514105,2100,2100,2100,2100,0
|
|
20250103,211000,52514105,2100,2100,2100,2100,0
|
|
20250103,210900,52514105,2100,2100,2100,2100,0
|
|
20250103,210800,52514105,2100,2100,2100,2100,0
|
|
20250103,210700,52514105,2100,2100,2100,2100,0
|
|
20250103,210600,52514105,2100,2100,2100,2100,0
|
|
20250103,210500,52514105,2100,2100,2100,2100,0
|
|
20250103,210400,52514105,2100,2100,2100,2100,0
|
|
20250103,210300,52514105,2100,2100,2100,2100,0
|
|
20250103,210200,52514105,2100,2100,2100,2100,0
|
|
20250103,210100,52514105,2100,2100,2100,2100,0
|
|
20250103,210000,52514105,2100,2100,2100,2100,0
|
|
20250103,205900,52514105,2100,2100,2100,2100,0
|
|
20250103,205800,52514105,2100,2100,2100,2100,0
|
|
20250103,205700,52514105,2100,2100,2100,2100,0
|
|
20250103,205600,52514105,2100,2100,2100,2100,0
|
|
20250103,205500,52514105,2100,2100,2100,2100,0
|
|
20250103,205400,52514105,2100,2100,2100,2100,0
|
|
20250103,205300,52514105,2100,2100,2100,2100,0
|
|
20250103,205200,52514105,2100,2100,2100,2100,0
|
|
20250103,205100,52514105,2100,2100,2100,2100,0
|
|
20250103,205000,52514105,2100,2100,2100,2100,6
|
|
20250103,204900,52514105,2100,2100,2100,2100,0
|
|
20250103,204800,52514105,2100,2100,2100,2100,0
|
|
20250103,204700,52514105,2100,2100,2100,2100,0
|
|
20250103,204600,52514105,2100,2100,2100,2100,0
|
|
20250103,204500,52514105,2100,2100,2100,2100,0
|
|
20250103,204400,52514105,2100,2100,2100,2100,0
|
|
20250103,204300,52514105,2100,2100,2100,2100,0
|
|
20250103,204200,52514105,2100,2100,2100,2100,0
|
|
20250103,204100,52514105,2100,2100,2100,2100,0
|
|
20250103,204000,52514105,2100,2100,2100,2100,0
|
|
20250103,203900,52514105,2100,2100,2100,2100,0
|
|
20250103,203800,52514105,2100,2100,2100,2100,0
|
|
20250103,203700,52514105,2100,2100,2100,2100,0
|
|
20250103,203600,52514105,2100,2100,2100,2100,0
|
|
20250103,203500,52514105,2100,2100,2100,2100,0
|
|
20250103,203400,52514105,2100,2100,2100,2100,0
|
|
20250103,203300,52514105,2100,2100,2100,2100,0
|
|
20250103,203200,52514105,2100,2100,2100,2100,0
|
|
20250103,203100,52514105,2100,2100,2100,2100,0
|
|
20250103,203000,52514105,2100,2100,2100,2100,0
|
|
20250103,202900,52514105,2100,2100,2100,2100,0
|
|
20250103,202800,52514105,2100,2100,2100,2100,0
|
|
20250103,202700,52514105,2100,2100,2100,2100,0
|
|
20250103,202600,52514105,2100,2100,2100,2100,0
|
|
20250103,202500,52514105,2100,2100,2100,2100,0
|
|
20250103,202400,52514105,2100,2100,2100,2100,0
|
|
20250103,202300,52514105,2100,2100,2100,2100,0
|
|
20250103,202200,52514105,2100,2100,2100,2100,0
|
|
20250103,202100,52514105,2100,2100,2100,2100,0
|
|
20250103,202000,52514105,2100,2100,2100,2100,6
|
|
20250103,201900,52514105,2100,2100,2100,2100,0
|
|
20250103,201800,52514105,2100,2100,2100,2100,0
|
|
20250103,201700,52514105,2100,2100,2100,2100,0
|
|
20250103,201600,52514105,2100,2100,2100,2100,0
|
|
20250103,201500,52514105,2100,2100,2100,2100,0
|
|
20250103,201400,52514105,2100,2100,2100,2100,0
|
|
20250103,201300,52514105,2100,2100,2100,2100,0
|
|
20250103,201200,52514105,2100,2100,2100,2100,0
|
|
20250103,201100,52514105,2100,2100,2100,2100,0
|
|
20250103,201000,52514105,2100,2100,2100,2100,0
|
|
20250103,200900,52514105,2100,2100,2100,2100,0
|
|
20250103,200800,52514105,2100,2100,2100,2100,0
|
|
20250103,200700,52514105,2100,2100,2100,2100,0
|
|
20250103,200600,52514105,2100,2100,2100,2100,0
|
|
20250103,200500,52514105,2100,2100,2100,2100,0
|
|
20250103,200400,52514105,2100,2100,2100,2100,0
|
|
20250103,200300,52514105,2100,2100,2100,2100,0
|
|
20250103,200200,52514105,2100,2100,2100,2100,0
|
|
20250103,200100,52514105,2100,2100,2100,2100,0
|
|
20250103,200000,52514105,2100,2100,2100,2100,0
|
|
20250103,195900,52514105,2100,2100,2100,2100,0
|
|
20250103,195800,52514105,2100,2100,2100,2100,0
|
|
20250103,195700,52514105,2100,2100,2100,2100,0
|
|
20250103,195600,52514105,2100,2100,2100,2100,0
|
|
20250103,195500,52514105,2100,2100,2100,2100,0
|
|
20250103,195400,52514105,2100,2100,2100,2100,0
|
|
20250103,195300,52514105,2100,2100,2100,2100,0
|
|
20250103,195200,52514105,2100,2100,2100,2100,0
|
|
20250103,195100,52514105,2100,2100,2100,2100,0
|
|
20250103,195000,52514105,2100,2100,2100,2100,6
|
|
20250103,194900,52514105,2100,2100,2100,2100,0
|
|
20250103,194800,52514105,2100,2100,2100,2100,0
|
|
20250103,194700,52514105,2100,2100,2100,2100,0
|
|
20250103,194600,52514105,2100,2100,2100,2100,0
|
|
20250103,194500,52514105,2100,2100,2100,2100,0
|
|
20250103,194400,52514105,2100,2100,2100,2100,0
|
|
20250103,194300,52514105,2100,2100,2100,2100,0
|
|
20250103,194200,52514105,2100,2100,2100,2100,0
|
|
20250103,194100,52514105,2100,2100,2100,2100,0
|
|
20250103,194000,52514105,2100,2100,2100,2100,0
|
|
20250103,193900,52514105,2100,2100,2100,2100,0
|
|
20250103,193800,52514105,2100,2100,2100,2100,0
|
|
20250103,193700,52514105,2100,2100,2100,2100,0
|
|
20250103,193600,52514105,2100,2100,2100,2100,0
|
|
20250103,193500,52514105,2100,2100,2100,2100,0
|
|
20250103,193400,52514105,2100,2100,2100,2100,0
|
|
20250103,193300,52514105,2100,2100,2100,2100,0
|
|
20250103,193200,52514105,2100,2100,2100,2100,0
|
|
20250103,193100,52514105,2100,2100,2100,2100,0
|
|
20250103,193000,52514105,2100,2100,2100,2100,0
|
|
20250103,192900,52514105,2100,2100,2100,2100,0
|
|
20250103,192800,52514105,2100,2100,2100,2100,0
|
|
20250103,192700,52514105,2100,2100,2100,2100,0
|
|
20250103,192600,52514105,2100,2100,2100,2100,0
|
|
20250103,192500,52514105,2100,2100,2100,2100,0
|
|
20250103,192400,52514105,2100,2100,2100,2100,0
|
|
20250103,192300,52514105,2100,2100,2100,2100,0
|
|
20250103,192200,52514105,2100,2100,2100,2100,0
|
|
20250103,192100,52514105,2100,2100,2100,2100,0
|
|
20250103,192000,52514105,2100,2100,2100,2100,6
|
|
20250103,191900,52514105,2100,2100,2100,2100,0
|
|
20250103,191800,52514105,2100,2100,2100,2100,0
|
|
20250103,191700,52514105,2100,2100,2100,2100,0
|
|
20250103,191600,52514105,2100,2100,2100,2100,0
|
|
20250103,191500,52514105,2100,2100,2100,2100,0
|
|
20250103,191400,52514105,2100,2100,2100,2100,0
|
|
20250103,191300,52514105,2100,2100,2100,2100,0
|
|
20250103,191200,52514105,2100,2100,2100,2100,0
|
|
20250103,191100,52514105,2100,2100,2100,2100,0
|
|
20250103,191000,52514105,2100,2100,2100,2100,0
|
|
20250103,190900,52514105,2100,2100,2100,2100,0
|
|
20250103,190800,52514105,2100,2100,2100,2100,0
|
|
20250103,190700,52514105,2100,2100,2100,2100,0
|
|
20250103,190600,52514105,2100,2100,2100,2100,0
|
|
20250103,190500,52514105,2100,2100,2100,2100,0
|
|
20250103,190400,52514105,2100,2100,2100,2100,0
|
|
20250103,190300,52514105,2100,2100,2100,2100,0
|
|
20250103,190200,52514105,2100,2100,2100,2100,0
|
|
20250103,190100,52514105,2100,2100,2100,2100,0
|
|
20250103,190000,52514105,2100,2100,2100,2100,0
|
|
20250103,185900,52514105,2100,2100,2100,2100,0
|
|
20250103,185800,52514105,2100,2100,2100,2100,0
|
|
20250103,185700,52514105,2100,2100,2100,2100,0
|
|
20250103,185600,52514105,2100,2100,2100,2100,0
|
|
20250103,185500,52514105,2100,2100,2100,2100,0
|
|
20250103,185400,52514105,2100,2100,2100,2100,0
|
|
20250103,185300,52514105,2100,2100,2100,2100,0
|
|
20250103,185200,52514105,2100,2100,2100,2100,0
|
|
20250103,185100,52514105,2100,2100,2100,2100,0
|
|
20250103,185000,52514105,2100,2100,2100,2100,6
|
|
20250103,184900,52514105,2100,2100,2100,2100,0
|
|
20250103,184800,52514105,2100,2100,2100,2100,0
|
|
20250103,184700,52514105,2100,2100,2100,2100,0
|
|
20250103,184600,52514105,2100,2100,2100,2100,0
|
|
20250103,184500,52514105,2100,2100,2100,2100,0
|
|
20250103,184400,52514105,2100,2100,2100,2100,0
|
|
20250103,184300,52514105,2100,2100,2100,2100,0
|
|
20250103,184200,52514105,2100,2100,2100,2100,0
|
|
20250103,184100,52514105,2100,2100,2100,2100,0
|
|
20250103,184000,52514105,2100,2100,2100,2100,0
|
|
20250103,183900,52514105,2100,2100,2100,2100,0
|
|
20250103,183800,52514105,2100,2100,2100,2100,0
|
|
20250103,183700,52514105,2100,2100,2100,2100,0
|
|
20250103,183600,52514105,2100,2100,2100,2100,0
|
|
20250103,183500,52514105,2100,2100,2100,2100,0
|
|
20250103,183400,52514105,2100,2100,2100,2100,0
|
|
20250103,183300,52514105,2100,2100,2100,2100,0
|
|
20250103,183200,52514105,2100,2100,2100,2100,0
|
|
20250103,183100,52514105,2100,2100,2100,2100,0
|
|
20250103,183000,52514105,2100,2100,2100,2100,0
|
|
20250103,182900,52514105,2100,2100,2100,2100,0
|
|
20250103,182800,52514105,2100,2100,2100,2100,0
|
|
20250103,182700,52514105,2100,2100,2100,2100,0
|
|
20250103,182600,52514105,2100,2100,2100,2100,0
|
|
20250103,182500,52514105,2100,2100,2100,2100,0
|
|
20250103,182400,52514105,2100,2100,2100,2100,0
|
|
20250103,182300,52514105,2100,2100,2100,2100,0
|
|
20250103,182200,52514105,2100,2100,2100,2100,0
|
|
20250103,182100,52514105,2100,2100,2100,2100,0
|
|
20250103,182000,52514105,2100,2100,2100,2100,6
|
|
20250103,181900,52514105,2100,2100,2100,2100,0
|
|
20250103,181800,52514105,2100,2100,2100,2100,0
|
|
20250103,181700,52514105,2100,2100,2100,2100,0
|
|
20250103,181600,52514105,2100,2100,2100,2100,0
|
|
20250103,181500,52514105,2100,2100,2100,2100,0
|
|
20250103,181400,52514105,2100,2100,2100,2100,0
|
|
20250103,181300,52514105,2100,2100,2100,2100,0
|
|
20250103,181200,52514105,2100,2100,2100,2100,0
|
|
20250103,181100,52514105,2100,2100,2100,2100,0
|
|
20250103,181000,52514105,2100,2100,2100,2100,0
|
|
20250103,180900,52514105,2100,2100,2100,2100,0
|
|
20250103,180800,52514105,2100,2100,2100,2100,0
|
|
20250103,180700,52514105,2100,2100,2100,2100,0
|
|
20250103,180600,52514105,2100,2100,2100,2100,0
|
|
20250103,180500,52514105,2100,2100,2100,2100,0
|
|
20250103,180400,52514105,2100,2100,2100,2100,0
|
|
20250103,180300,52514105,2100,2100,2100,2100,0
|
|
20250103,180200,52514105,2100,2100,2100,2100,0
|
|
20250103,180100,52514105,2100,2100,2100,2100,0
|
|
20250103,180000,52514105,2100,2100,2100,2100,0
|
|
20250103,175900,52514105,2100,2100,2100,2100,0
|
|
20250103,175800,52514105,2100,2100,2100,2100,0
|
|
20250103,175700,52514105,2100,2100,2100,2100,0
|
|
20250103,175600,52514105,2100,2100,2100,2100,0
|
|
20250103,175500,52514105,2100,2100,2100,2100,0
|
|
20250103,175400,52514105,2100,2100,2100,2100,0
|
|
20250103,175300,52514105,2100,2100,2100,2100,0
|
|
20250103,175200,52514105,2100,2100,2100,2100,0
|
|
20250103,175100,52514105,2100,2100,2100,2100,0
|
|
20250103,175000,52514105,2100,2100,2100,2100,6
|
|
20250103,174900,52514105,2100,2100,2100,2100,0
|
|
20250103,174800,52514105,2100,2100,2100,2100,0
|
|
20250103,174700,52514105,2100,2100,2100,2100,0
|
|
20250103,174600,52514105,2100,2100,2100,2100,0
|
|
20250103,174500,52514105,2100,2100,2100,2100,0
|
|
20250103,174400,52514105,2100,2100,2100,2100,0
|
|
20250103,174300,52514105,2100,2100,2100,2100,0
|
|
20250103,174200,52514105,2100,2100,2100,2100,0
|
|
20250103,174100,52514105,2100,2100,2100,2100,0
|
|
20250103,174000,52514105,2100,2100,2100,2100,0
|
|
20250103,173900,52514105,2100,2100,2100,2100,0
|
|
20250103,173800,52514105,2100,2100,2100,2100,0
|
|
20250103,173700,52514105,2100,2100,2100,2100,0
|
|
20250103,173600,52514105,2100,2100,2100,2100,0
|
|
20250103,173500,52514105,2100,2100,2100,2100,0
|
|
20250103,173400,52514105,2100,2100,2100,2100,0
|
|
20250103,173300,52514105,2100,2100,2100,2100,0
|
|
20250103,173200,52514105,2100,2100,2100,2100,0
|
|
20250103,173100,52514105,2100,2100,2100,2100,0
|
|
20250103,173000,52514105,2100,2100,2100,2100,0
|
|
20250103,172900,52514105,2100,2100,2100,2100,0
|
|
20250103,172800,52514105,2100,2100,2100,2100,0
|
|
20250103,172700,52514105,2100,2100,2100,2100,0
|
|
20250103,172600,52514105,2100,2100,2100,2100,0
|
|
20250103,172500,52514105,2100,2100,2100,2100,0
|
|
20250103,172400,52514105,2100,2100,2100,2100,0
|
|
20250103,172300,52514105,2100,2100,2100,2100,0
|
|
20250103,172200,52514105,2100,2100,2100,2100,0
|
|
20250103,172100,52514105,2100,2100,2100,2100,0
|
|
20250103,172000,52514105,2100,2100,2100,2100,6
|
|
20250103,171900,52514105,2100,2100,2100,2100,0
|
|
20250103,171800,52514105,2100,2100,2100,2100,0
|
|
20250103,171700,52514105,2100,2100,2100,2100,0
|
|
20250103,171600,52514105,2100,2100,2100,2100,0
|
|
20250103,171500,52514105,2100,2100,2100,2100,0
|
|
20250103,171400,52514105,2100,2100,2100,2100,0
|
|
20250103,171300,52514105,2100,2100,2100,2100,0
|
|
20250103,171200,52514105,2100,2100,2100,2100,0
|
|
20250103,171100,52514105,2100,2100,2100,2100,0
|
|
20250103,171000,52514105,2100,2100,2100,2100,0
|
|
20250103,170900,52514105,2100,2100,2100,2100,0
|
|
20250103,170800,52514105,2100,2100,2100,2100,0
|
|
20250103,170700,52514105,2100,2100,2100,2100,0
|
|
20250103,170600,52514105,2100,2100,2100,2100,0
|
|
20250103,170500,52514105,2100,2100,2100,2100,0
|
|
20250103,170400,52514105,2100,2100,2100,2100,0
|
|
20250103,170300,52514105,2100,2100,2100,2100,0
|
|
20250103,170200,52514105,2100,2100,2100,2100,0
|
|
20250103,170100,52514105,2100,2100,2100,2100,0
|
|
20250103,170000,52514105,2100,2100,2100,2100,0
|
|
20250103,165900,52514105,2100,2100,2100,2100,0
|
|
20250103,165800,52514105,2100,2100,2100,2100,0
|
|
20250103,165700,52514105,2100,2100,2100,2100,0
|
|
20250103,165600,52514105,2100,2100,2100,2100,0
|
|
20250103,165500,52514105,2100,2100,2100,2100,0
|
|
20250103,165400,52514105,2100,2100,2100,2100,0
|
|
20250103,165300,52514105,2100,2100,2100,2100,0
|
|
20250103,165200,52514105,2100,2100,2100,2100,0
|
|
20250103,165100,52514105,2100,2100,2100,2100,0
|
|
20250103,165000,52514105,2100,2100,2100,2100,6
|
|
20250103,164900,52514105,2100,2100,2100,2100,0
|
|
20250103,164800,52514105,2100,2100,2100,2100,0
|
|
20250103,164700,52514105,2100,2100,2100,2100,0
|
|
20250103,164600,52514105,2100,2100,2100,2100,0
|
|
20250103,164500,52514105,2100,2100,2100,2100,0
|
|
20250103,164400,52514105,2100,2100,2100,2100,0
|
|
20250103,164300,52514105,2100,2100,2100,2100,0
|
|
20250103,164200,52514105,2100,2100,2100,2100,0
|
|
20250103,164100,52514105,2100,2100,2100,2100,0
|
|
20250103,164000,52514105,2100,2100,2100,2100,0
|
|
20250103,163900,52514105,2100,2100,2100,2100,0
|
|
20250103,163800,52514105,2100,2100,2100,2100,0
|
|
20250103,163700,52514105,2100,2100,2100,2100,0
|
|
20250103,163600,52514105,2100,2100,2100,2100,0
|
|
20250103,163500,52514105,2100,2100,2100,2100,0
|
|
20250103,163400,52514105,2100,2100,2100,2100,0
|
|
20250103,163300,52514105,2100,2100,2100,2100,0
|
|
20250103,163200,52514105,2100,2100,2100,2100,0
|
|
20250103,163100,52514105,2100,2100,2100,2100,0
|
|
20250103,163000,52514105,2100,2100,2100,2100,0
|
|
20250103,162900,52514105,2100,2100,2100,2100,0
|
|
20250103,162800,52514105,2100,2100,2100,2100,0
|
|
20250103,162700,52514105,2100,2100,2100,2100,0
|
|
20250103,162600,52514105,2100,2100,2100,2100,0
|
|
20250103,162500,52514105,2100,2100,2100,2100,0
|
|
20250103,162400,52514105,2100,2100,2100,2100,0
|
|
20250103,162300,52514105,2100,2100,2100,2100,0
|
|
20250103,162200,52514105,2100,2100,2100,2100,0
|
|
20250103,162100,52514105,2100,2100,2100,2100,0
|
|
20250103,162000,52514105,2100,2100,2100,2100,6
|
|
20250103,161900,52514105,2100,2100,2100,2100,0
|
|
20250103,161800,52514105,2100,2100,2100,2100,0
|
|
20250103,161700,52514105,2100,2100,2100,2100,0
|
|
20250103,161600,52514105,2100,2100,2100,2100,0
|
|
20250103,161500,52514105,2100,2100,2100,2100,0
|
|
20250103,161400,52514105,2100,2100,2100,2100,0
|
|
20250103,161300,52514105,2100,2100,2100,2100,0
|
|
20250103,161200,52514105,2100,2100,2100,2100,0
|
|
20250103,161100,52514105,2100,2100,2100,2100,0
|
|
20250103,161000,52514105,2100,2100,2100,2100,0
|
|
20250103,160900,52514105,2100,2100,2100,2100,0
|
|
20250103,160800,52514105,2100,2100,2100,2100,0
|
|
20250103,160700,52514105,2100,2100,2100,2100,0
|
|
20250103,160600,52514105,2100,2100,2100,2100,0
|
|
20250103,160500,52514105,2100,2100,2100,2100,0
|
|
20250103,160400,52514105,2100,2100,2100,2100,0
|
|
20250103,160300,52514105,2100,2100,2100,2100,0
|
|
20250103,160200,52514105,2100,2100,2100,2100,0
|
|
20250103,160100,52514105,2100,2100,2100,2100,0
|
|
20250103,160000,52514105,2100,2100,2100,2100,0
|
|
20250103,155900,52514105,2100,2100,2100,2100,0
|
|
20250103,155800,52514105,2100,2100,2100,2100,0
|
|
20250103,155700,52514105,2100,2100,2100,2100,0
|
|
20250103,155600,52514105,2100,2100,2100,2100,0
|
|
20250103,155500,52514105,2100,2100,2100,2100,0
|
|
20250103,155400,52514105,2100,2100,2100,2100,0
|
|
20250103,155300,52514105,2100,2100,2100,2100,0
|
|
20250103,155200,52514105,2100,2100,2100,2100,0
|
|
20250103,155100,52514105,2100,2100,2100,2100,0
|
|
20250103,155000,52514105,2100,2100,2100,2100,6
|
|
20250103,154900,52514105,2100,2100,2100,2100,0
|
|
20250103,154800,52514105,2100,2100,2100,2100,0
|
|
20250103,154700,52514105,2100,2100,2100,2100,0
|
|
20250103,154600,52514105,2100,2100,2100,2100,0
|
|
20250103,154500,52514105,2100,2100,2100,2100,0
|
|
20250103,154400,52514105,2100,2100,2100,2100,0
|
|
20250103,154300,52514105,2100,2100,2100,2100,0
|
|
20250103,154200,52514105,2100,2100,2100,2100,0
|
|
20250103,154100,52514105,2100,2100,2100,2100,0
|
|
20250103,154000,52514105,2100,2100,2100,2100,0
|
|
20250103,153900,52514105,2100,2100,2100,2100,0
|
|
20250103,153800,52514105,2100,2100,2100,2100,0
|
|
20250103,153700,52514105,2100,2100,2100,2100,0
|
|
20250103,153600,52514105,2100,2100,2100,2100,0
|
|
20250103,153500,52514105,2100,2100,2100,2100,0
|
|
20250103,153400,52514105,2100,2100,2100,2100,0
|
|
20250103,153300,52514105,2100,2100,2100,2100,0
|
|
20250103,153200,52514105,2100,2100,2100,2100,0
|
|
20250103,153100,52514105,2100,2100,2100,2100,0
|
|
20250103,153000,52514105,2100,2100,2100,2100,0
|
|
20250103,152900,52514105,2100,2100,2100,2100,0
|
|
20250103,152800,52514105,2100,2100,2100,2100,0
|
|
20250103,152700,52514105,2100,2100,2100,2100,0
|
|
20250103,152600,52514105,2100,2100,2100,2100,0
|
|
20250103,152500,52514105,2100,2100,2100,2100,0
|
|
20250103,152400,52514105,2100,2100,2100,2100,0
|
|
20250103,152300,52514105,2100,2100,2100,2100,0
|
|
20250103,152200,52514105,2100,2100,2100,2100,0
|
|
20250103,152100,52514105,2100,2100,2100,2100,0
|
|
20250103,152000,52514105,2100,2100,2100,2100,0
|
|
20250103,151900,52514105,2100,2100,2100,2100,0
|
|
20250103,151800,52514105,2100,2100,2100,2100,0
|
|
20250103,151700,52514105,2100,2100,2100,2100,6
|
|
20250103,151600,52501505,2095,2095,2095,2095,0
|
|
20250103,151500,52501505,2095,2100,2100,2095,2
|
|
20250103,151400,52497310,2100,2095,2100,2095,4
|
|
20250103,151300,52488915,2100,2100,2100,2100,1
|
|
20250103,151200,52486815,2100,2100,2100,2100,3
|
|
20250103,151100,52480515,2100,2100,2100,2100,1
|
|
20250103,151000,52478415,2095,2095,2095,2095,3
|
|
20250103,150900,52472130,2100,2100,2100,2100,6
|
|
20250103,150800,52459530,2100,2100,2100,2100,0
|
|
20250103,150700,52459530,2100,2100,2100,2100,4
|
|
20250103,150600,52451130,2095,2095,2095,2095,0
|
|
20250103,150500,52451130,2095,2095,2095,2095,49
|
|
20250103,150400,52348475,2095,2095,2095,2095,154
|
|
20250103,150300,52025845,2095,2095,2095,2095,151
|
|
20250103,150200,51709500,2095,2095,2095,2095,156
|
|
20250103,150100,51382680,2095,2095,2095,2095,150
|
|
20250103,150000,51068430,2095,2095,2095,2095,154
|
|
20250103,145900,50745800,2095,2095,2095,2095,150
|
|
20250103,145800,50431550,2095,2095,2095,2095,151
|
|
20250103,145700,50115205,2095,2095,2095,2095,154
|
|
20250103,145600,49792575,2095,2095,2095,2095,151
|
|
20250103,145500,49476230,2095,2095,2095,2095,153
|
|
20250103,145400,49155695,2095,2095,2095,2095,2
|
|
20250103,145300,49151505,2095,2095,2095,2095,150
|
|
20250103,145200,48837255,2095,2095,2095,2095,155
|
|
20250103,145100,48512530,2095,2095,2095,2095,150
|
|
20250103,145000,48198280,2095,2095,2095,2095,154
|
|
20250103,144900,47875650,2095,2095,2095,2095,151
|
|
20250103,144800,47559305,2095,2095,2095,2095,154
|
|
20250103,144700,47236675,2090,2095,2095,2090,305
|
|
20250103,144600,46598470,2095,2095,2095,2095,150
|
|
20250103,144500,46284220,2095,2095,2095,2095,156
|
|
20250103,144400,45957400,2095,2095,2095,2095,150
|
|
20250103,144300,45643150,2095,2095,2095,2095,154
|
|
20250103,144200,45320520,2095,2095,2095,2095,150
|
|
20250103,144100,45006270,2095,2095,2095,2095,1
|
|
20250103,144000,45004175,2095,2095,2095,2095,154
|
|
20250103,143900,44681545,2095,2095,2095,2095,151
|
|
20250103,143800,44365200,2095,2095,2095,2095,153
|
|
20250103,143700,44044665,2095,2095,2095,2095,152
|
|
20250103,143600,43726225,2095,2100,2100,2095,327
|
|
20250103,143500,43041135,2100,2100,2100,2100,0
|
|
20250103,143400,43041135,2100,2100,2100,2100,1
|
|
20250103,143300,43039035,2100,2100,2100,2100,3
|
|
20250103,143200,43032735,2100,2100,2100,2100,1
|
|
20250103,143100,43030635,2100,2100,2100,2100,4
|
|
20250103,143000,43022235,2100,2100,2100,2100,2
|
|
20250103,142900,43018035,2100,2100,2100,2100,0
|
|
20250103,142800,43018035,2100,2100,2100,2100,5
|
|
20250103,142700,43007535,2100,2100,2100,2100,0
|
|
20250103,142600,43007535,2100,2100,2100,2100,4
|
|
20250103,142500,42999135,2100,2100,2100,2100,0
|
|
20250103,142400,42999135,2100,2100,2100,2100,5
|
|
20250103,142300,42988635,2100,2100,2100,2100,0
|
|
20250103,142200,42988635,2100,2100,2100,2100,1
|
|
20250103,142100,42986535,2100,2100,2100,2100,5
|
|
20250103,142000,42976035,2100,2100,2100,2100,0
|
|
20250103,141900,42976035,2100,2095,2100,2095,54
|
|
20250103,141800,42862880,2095,2095,2095,2095,0
|
|
20250103,141700,42862880,2095,2095,2095,2095,151
|
|
20250103,141600,42546535,2095,2095,2095,2095,153
|
|
20250103,141500,42226000,2095,2095,2095,2095,1
|
|
20250103,141400,42223905,2095,2095,2095,2095,154
|
|
20250103,141300,41901275,2095,2095,2095,2095,2
|
|
20250103,141200,41897085,2095,2095,2095,2095,154
|
|
20250103,141100,41574455,2095,2095,2095,2095,151
|
|
20250103,141000,41258110,2095,2095,2095,2095,0
|
|
20250103,140900,41258110,2095,2095,2095,2095,154
|
|
20250103,140800,40935480,2095,2095,2095,2095,151
|
|
20250103,140700,40619135,2095,2095,2095,2095,4
|
|
20250103,140600,40610755,2095,2095,2095,2095,152
|
|
20250103,140500,40292315,2095,2095,2095,2095,150
|
|
20250103,140400,39978065,2095,2095,2095,2095,4
|
|
20250103,140300,39969685,2095,2095,2095,2095,150
|
|
20250103,140200,39655435,2095,2095,2095,2095,155
|
|
20250103,140100,39330710,2095,2095,2095,2095,0
|
|
20250103,140000,39330710,2095,2095,2095,2095,151
|
|
20250103,135900,39014365,2095,2095,2095,2095,3
|
|
20250103,135800,39008080,2095,2095,2095,2095,151
|
|
20250103,135700,38691735,2095,2095,2095,2095,154
|
|
20250103,135600,38369105,2095,2095,2095,2095,2
|
|
20250103,135500,38364915,2095,2095,2095,2095,155
|
|
20250103,135400,38040190,2095,2095,2095,2095,150
|
|
20250103,135300,37725940,2095,2095,2095,2095,1
|
|
20250103,135200,37723845,2095,2095,2095,2095,153
|
|
20250103,135100,37403310,2095,2095,2095,2095,151
|
|
20250103,135000,37086965,2095,2095,2095,2095,4
|
|
20250103,134900,37078585,2095,2095,2095,2095,152
|
|
20250103,134800,36760145,2095,2095,2095,2095,150
|
|
20250103,134700,36445895,2095,2095,2095,2095,4
|
|
20250103,134600,36437515,2095,2095,2095,2095,150
|
|
20250103,134500,36123265,2095,2095,2095,2095,155
|
|
20250103,134400,35798540,2095,2095,2095,2095,0
|
|
20250103,134300,35798540,2095,2095,2095,2095,154
|
|
20250103,134200,35475910,2095,2095,2095,2095,2
|
|
20250103,134100,35471720,2095,2095,2095,2095,150
|
|
20250103,134000,35157470,2095,2095,2095,2095,155
|
|
20250103,133900,34832745,2095,2095,2095,2095,0
|
|
20250103,133800,34832745,2095,2095,2095,2095,155
|
|
20250103,133700,34508020,2090,2090,2090,2090,107
|
|
20250103,133600,34284390,2090,2090,2090,2090,1
|
|
20250103,133500,34282300,2090,2090,2090,2090,153
|
|
20250103,133400,33962530,2090,2090,2090,2090,151
|
|
20250103,133300,33646940,2090,2090,2090,2090,4
|
|
20250103,133200,33638580,2090,2090,2090,2090,152
|
|
20250103,133100,33320900,2090,2090,2090,2090,153
|
|
20250103,133000,33001130,2090,2090,2090,2090,1
|
|
20250103,132900,32999040,2090,2090,2090,2090,150
|
|
20250103,132800,32685540,2090,2090,2090,2090,5
|
|
20250103,132700,32675090,2090,2090,2090,2090,151
|
|
20250103,132600,32359500,2090,2090,2090,2090,153
|
|
20250103,132500,32039730,2090,2090,2090,2090,2
|
|
20250103,132400,32035550,2090,2090,2090,2090,150
|
|
20250103,132300,31722050,2090,2090,2090,2090,155
|
|
20250103,132200,31398100,2090,2090,2090,2090,0
|
|
20250103,132100,31398100,2090,2090,2090,2090,155
|
|
20250103,132000,31074150,2090,2090,2090,2090,150
|
|
20250103,131900,30760650,2090,2090,2090,2090,4
|
|
20250103,131800,30752290,2090,2090,2090,2090,150
|
|
20250103,131700,30438790,2090,2095,2095,2090,453
|
|
20250103,131600,29491270,2095,2095,2095,2095,4
|
|
20250103,131500,29482890,2095,2095,2095,2095,151
|
|
20250103,131400,29166545,2095,2095,2095,2095,154
|
|
20250103,131300,28843915,2090,2090,2090,2090,0
|
|
20250103,131200,28843915,2090,2090,2090,2090,4
|
|
20250103,131100,28835555,2090,2090,2090,2090,154
|
|
20250103,131000,28513695,2090,2090,2090,2090,1
|
|
20250103,130900,28511605,2090,2090,2090,2090,153
|
|
20250103,130800,28191835,2090,2090,2090,2090,152
|
|
20250103,130700,27874155,2090,2090,2090,2090,4
|
|
20250103,130600,27865795,2090,2090,2090,2090,151
|
|
20250103,130500,27550205,2090,2090,2090,2090,0
|
|
20250103,130400,27550205,2090,2090,2090,2090,154
|
|
20250103,130300,27228345,2090,2090,2090,2090,150
|
|
20250103,130200,26914845,2090,2090,2090,2090,5
|
|
20250103,130100,26904395,2090,2090,2090,2090,152
|
|
20250103,130000,26586715,2090,2090,2090,2090,150
|
|
20250103,125900,26273215,2090,2090,2090,2090,5
|
|
20250103,125800,26262765,2090,2090,2090,2090,150
|
|
20250103,125700,25949265,2090,2090,2090,2090,154
|
|
20250103,125600,25627405,2090,2090,2090,2090,0
|
|
20250103,125500,25627405,2090,2090,2090,2090,151
|
|
20250103,125400,25311815,2090,2090,2090,2090,154
|
|
20250103,125300,24989955,2090,2090,2090,2090,2
|
|
20250103,125200,24985775,2090,2090,2090,2090,153
|
|
20250103,125100,24666005,2090,2085,2090,2085,72
|
|
20250103,125000,24515880,2085,2085,2085,2085,4
|
|
20250103,124900,24507540,2085,2085,2085,2085,151
|
|
20250103,124800,24192705,2085,2085,2085,2085,150
|
|
20250103,124700,23879955,2085,2085,2085,2085,4
|
|
20250103,124600,23871615,2085,2085,2085,2085,151
|
|
20250103,124500,23556780,2085,2085,2085,2085,154
|
|
20250103,124400,23235690,2085,2085,2085,2085,2
|
|
20250103,124300,23231520,2085,2085,2085,2085,0
|
|
20250103,124200,23231520,2085,2085,2085,2085,5
|
|
20250103,124100,23221095,2080,2080,2080,2080,0
|
|
20250103,124000,23221095,2080,2085,2085,2080,504
|
|
20250103,123900,22172755,2085,2085,2085,2085,0
|
|
20250103,123800,22172755,2085,2085,2085,2085,5
|
|
20250103,123700,22162330,2085,2085,2085,2085,0
|
|
20250103,123600,22162330,2085,2085,2085,2085,2
|
|
20250103,123500,22158160,2085,2085,2085,2085,3
|
|
20250103,123400,22151905,2085,2085,2085,2085,1
|
|
20250103,123300,22149820,2085,2085,2085,2085,5
|
|
20250103,123200,22139395,2085,2085,2085,2085,0
|
|
20250103,123100,22139395,2085,2085,2085,2085,1
|
|
20250103,123000,22137310,2085,2085,2085,2085,3
|
|
20250103,122900,22131055,2085,2085,2085,2085,2
|
|
20250103,122800,22126885,2085,2085,2085,2085,4
|
|
20250103,122700,22118545,2085,2085,2085,2085,1
|
|
20250103,122600,22116460,2085,2085,2085,2085,4
|
|
20250103,122500,22108120,2085,2085,2085,2085,1
|
|
20250103,122400,22106035,2085,2085,2085,2085,0
|
|
20250103,122300,22106035,2085,2085,2085,2085,4
|
|
20250103,122200,22097695,2085,2085,2085,2085,0
|
|
20250103,122100,22097695,2085,2085,2085,2085,5
|
|
20250103,122000,22087270,2085,2085,2085,2085,2
|
|
20250103,121900,22083100,2085,2085,2085,2085,0
|
|
20250103,121800,22083100,2085,2085,2085,2085,4
|
|
20250103,121700,22074760,2085,2085,2085,2085,0
|
|
20250103,121600,22074760,2085,2085,2085,2085,5
|
|
20250103,121500,22064335,2085,2085,2085,2085,0
|
|
20250103,121400,22064335,2085,2085,2085,2085,4
|
|
20250103,121300,22055995,2085,2085,2085,2085,0
|
|
20250103,121200,22055995,2085,2085,2085,2085,2
|
|
20250103,121100,22051825,2085,2085,2085,2085,4
|
|
20250103,121000,22043485,2085,2085,2085,2085,1
|
|
20250103,120900,22041400,2085,2085,2085,2085,4
|
|
20250103,120800,22033060,2085,2085,2085,2085,1
|
|
20250103,120700,22030975,2085,2085,2085,2085,0
|
|
20250103,120600,22030975,2085,2085,2085,2085,4
|
|
20250103,120500,22022635,2085,2085,2085,2085,2
|
|
20250103,120400,22018465,2085,2085,2085,2085,4
|
|
20250103,120300,22010125,2085,2085,2085,2085,1
|
|
20250103,120200,22008040,2085,2085,2085,2085,3
|
|
20250103,120100,22001785,2085,2085,2085,2085,1
|
|
20250103,120000,21999700,2085,2085,2085,2085,0
|
|
20250103,115900,21999700,2085,2085,2085,2085,5
|
|
20250103,115800,21989275,2085,2085,2085,2085,0
|
|
20250103,115700,21989275,2085,2085,2085,2085,4
|
|
20250103,115600,21980935,2085,2085,2085,2085,0
|
|
20250103,115500,21980935,2085,2085,2085,2085,2
|
|
20250103,115400,21976765,2085,2085,2085,2085,4
|
|
20250103,115300,21968425,2085,2085,2085,2085,1
|
|
20250103,115200,21966340,2085,2085,2085,2085,5
|
|
20250103,115100,21955915,2085,2085,2085,2085,0
|
|
20250103,115000,21955915,2085,2085,2085,2085,1
|
|
20250103,114900,21953830,2085,2085,2085,2085,3
|
|
20250103,114800,21947575,2085,2085,2085,2085,2
|
|
20250103,114700,21943405,2085,2085,2085,2085,4
|
|
20250103,114600,21935065,2085,2085,2085,2085,1
|
|
20250103,114500,21932980,2085,2085,2085,2085,3
|
|
20250103,114400,21926725,2085,2085,2085,2085,1
|
|
20250103,114300,21924640,2085,2085,2085,2085,0
|
|
20250103,114200,21924640,2085,2085,2085,2085,5
|
|
20250103,114100,21914215,2080,2080,2080,2080,0
|
|
20250103,114000,21914215,2080,2085,2085,2080,8
|
|
20250103,113900,21897540,2085,2085,2085,2085,1
|
|
20250103,113800,21895455,2085,2085,2085,2085,0
|
|
20250103,113700,21895455,2085,2085,2085,2085,5
|
|
20250103,113600,21885030,2085,2085,2085,2085,0
|
|
20250103,113500,21885030,2085,2085,2085,2085,4
|
|
20250103,113400,21876690,2085,2085,2085,2085,0
|
|
20250103,113300,21876690,2085,2085,2085,2085,5
|
|
20250103,113200,21866265,2085,2085,2085,2085,0
|
|
20250103,113100,21866265,2085,2085,2085,2085,2
|
|
20250103,113000,21862095,2085,2085,2085,2085,0
|
|
20250103,112900,21862095,2085,2085,2085,2085,1
|
|
20250103,112800,21860010,2085,2085,2085,2085,7
|
|
20250103,112700,21845415,2085,2085,2085,2085,1
|
|
20250103,112600,21843330,2085,2085,2085,2085,0
|
|
20250103,112500,21843330,2085,2085,2085,2085,4
|
|
20250103,112400,21834990,2085,2085,2085,2085,2
|
|
20250103,112300,21830820,2085,2085,2085,2085,4
|
|
20250103,112200,21822480,2085,2085,2085,2085,1
|
|
20250103,112100,21820395,2085,2085,2085,2085,0
|
|
20250103,112000,21820395,2085,2085,2085,2085,1
|
|
20250103,111900,21818310,2085,2085,2085,2085,0
|
|
20250103,111800,21818310,2085,2085,2085,2085,8
|
|
20250103,111700,21801630,2085,2085,2085,2085,0
|
|
20250103,111600,21801630,2085,2085,2085,2085,6
|
|
20250103,111500,21789120,2085,2085,2085,2085,0
|
|
20250103,111400,21789120,2085,2085,2085,2085,1
|
|
20250103,111300,21787035,2085,2085,2085,2085,3
|
|
20250103,111200,21780780,2085,2085,2085,2085,1
|
|
20250103,111100,21778695,2085,2085,2085,2085,1
|
|
20250103,111000,21776610,2085,2085,2085,2085,0
|
|
20250103,110900,21776610,2085,2085,2085,2085,8
|
|
20250103,110800,21759930,2085,2085,2085,2085,0
|
|
20250103,110700,21759930,2085,2085,2085,2085,2
|
|
20250103,110600,21755760,2085,2085,2085,2085,4
|
|
20250103,110500,21747420,2085,2085,2085,2085,1
|
|
20250103,110400,21745335,2085,2085,2085,2085,3
|
|
20250103,110300,21739080,2085,2085,2085,2085,1
|
|
20250103,110200,21736995,2085,2085,2085,2085,0
|
|
20250103,110100,21736995,2085,2085,2085,2085,1
|
|
20250103,110000,21734910,2085,2085,2085,2085,0
|
|
20250103,105900,21734910,2085,2085,2085,2085,10
|
|
20250103,105800,21714060,2085,2085,2085,2085,1
|
|
20250103,105700,21711975,2085,2085,2085,2085,3
|
|
20250103,105600,21705720,2085,2085,2085,2085,1
|
|
20250103,105500,21703635,2085,2085,2085,2085,0
|
|
20250103,105400,21703635,2085,2085,2085,2085,5
|
|
20250103,105300,21693210,2085,2085,2085,2085,0
|
|
20250103,105200,21693210,2085,2085,2085,2085,2
|
|
20250103,105100,21689040,2085,2085,2085,2085,0
|
|
20250103,105000,21689040,2085,2085,2085,2085,1
|
|
20250103,104900,21686955,2085,2085,2085,2085,7
|
|
20250103,104800,21672360,2085,2085,2085,2085,1
|
|
20250103,104700,21670275,2085,2085,2085,2085,3
|
|
20250103,104600,21664020,2085,2085,2085,2085,1
|
|
20250103,104500,21661935,2085,2085,2085,2085,5
|
|
20250103,104400,21651510,2085,2085,2085,2085,0
|
|
20250103,104300,21651510,2085,2085,2085,2085,2
|
|
20250103,104200,21647340,2085,2085,2085,2085,0
|
|
20250103,104100,21647340,2085,2085,2085,2085,1
|
|
20250103,104000,21645255,2085,2085,2085,2085,7
|
|
20250103,103900,21630660,2085,2085,2085,2085,1
|
|
20250103,103800,21628575,2085,2085,2085,2085,0
|
|
20250103,103700,21628575,2085,2085,2085,2085,5
|
|
20250103,103600,21618150,2085,2085,2085,2085,0
|
|
20250103,103500,21618150,2085,2085,2085,2085,5
|
|
20250103,103400,21607725,2085,2085,2085,2085,0
|
|
20250103,103300,21607725,2085,2085,2085,2085,1
|
|
20250103,103200,21605640,2085,2085,2085,2085,4
|
|
20250103,103100,21597300,2085,2085,2085,2085,1
|
|
20250103,103000,21595215,2085,2085,2085,2085,1
|
|
20250103,102900,21593130,2085,2090,2090,2085,9111
|
|
20250103,102800,2592995,2095,2095,2095,2095,5
|
|
20250103,102700,2582520,2095,2095,2095,2095,0
|
|
20250103,102600,2582520,2095,2095,2095,2095,1
|
|
20250103,102500,2580425,2095,2095,2095,2095,4
|
|
20250103,102400,2572045,2095,2095,2095,2095,1
|
|
20250103,102300,2569950,2095,2095,2095,2095,4
|
|
20250103,102200,2561570,2095,2095,2095,2095,1
|
|
20250103,102100,2559475,2095,2095,2095,2095,0
|
|
20250103,102000,2559475,2095,2095,2095,2095,4
|
|
20250103,101900,2551095,2095,2095,2095,2095,0
|
|
20250103,101800,2551095,2095,2095,2095,2095,6
|
|
20250103,101700,2538525,2095,2095,2095,2095,1
|
|
20250103,101600,2536430,2095,2095,2095,2095,3
|
|
20250103,101500,2530145,2095,2095,2095,2095,1
|
|
20250103,101400,2528050,2095,2095,2095,2095,0
|
|
20250103,101300,2528050,2095,2095,2095,2095,5
|
|
20250103,101200,2517575,2095,2095,2095,2095,0
|
|
20250103,101100,2517575,2095,2095,2095,2095,5
|
|
20250103,101000,2507100,2095,2095,2095,2095,0
|
|
20250103,100900,2507100,2095,2095,2095,2095,1
|
|
20250103,100800,2505005,2095,2095,2095,2095,4
|
|
20250103,100700,2496625,2095,2095,2095,2095,1
|
|
20250103,100600,2494530,2095,2095,2095,2095,4
|
|
20250103,100500,2486150,2095,2095,2095,2095,1
|
|
20250103,100400,2484055,2095,2095,2095,2095,5
|
|
20250103,100300,2473580,2095,2095,2095,2095,0
|
|
20250103,100200,2473580,2095,2095,2095,2095,1
|
|
20250103,100100,2471485,2095,2095,2095,2095,4
|
|
20250103,100000,2463105,2095,2095,2095,2095,1
|
|
20250103,095900,2461010,2095,2095,2095,2095,3
|
|
20250103,095800,2454725,2095,2095,2095,2095,1
|
|
20250103,095700,2452630,2095,2095,2095,2095,0
|
|
20250103,095600,2452630,2095,2095,2095,2095,5
|
|
20250103,095500,2442155,2095,2095,2095,2095,0
|
|
20250103,095400,2442155,2095,2095,2095,2095,5
|
|
20250103,095300,2431680,2095,2095,2095,2095,0
|
|
20250103,095200,2431680,2095,2095,2095,2095,5
|
|
20250103,095100,2421205,2095,2095,2095,2095,0
|
|
20250103,095000,2421205,2095,2095,2095,2095,1
|
|
20250103,094900,2419110,2095,2095,2095,2095,5
|
|
20250103,094800,2408635,2095,2095,2095,2095,0
|
|
20250103,094700,2408635,2095,2095,2095,2095,5
|
|
20250103,094600,2398160,2095,2095,2095,2095,0
|
|
20250103,094500,2398160,2095,2095,2095,2095,1
|
|
20250103,094400,2396065,2095,2095,2095,2095,4
|
|
20250103,094300,2387685,2095,2095,2095,2095,2
|
|
20250103,094200,2383495,2095,2095,2095,2095,7
|
|
20250103,094100,2368830,2095,2095,2095,2095,1
|
|
20250103,094000,2366735,2095,2095,2095,2095,0
|
|
20250103,093900,2366735,2095,2095,2095,2095,2
|
|
20250103,093800,2362545,2095,2095,2095,2095,0
|
|
20250103,093700,2362545,2095,2095,2095,2095,8
|
|
20250103,093600,2345785,2095,2095,2095,2095,1
|
|
20250103,093500,2343690,2090,2090,2090,2090,0
|
|
20250103,093400,2343690,2090,2090,2090,2090,1
|
|
20250103,093300,2341600,2090,2090,2090,2090,0
|
|
20250103,093200,2341600,2090,2090,2090,2090,5
|
|
20250103,093100,2331150,2090,2090,2090,2090,0
|
|
20250103,093000,2331150,2090,2090,2090,2090,5
|
|
20250103,092900,2320700,2090,2090,2090,2090,0
|
|
20250103,092800,2320700,2090,2090,2090,2090,1
|
|
20250103,092700,2318610,2090,2090,2090,2090,4
|
|
20250103,092600,2310250,2090,2090,2090,2090,1
|
|
20250103,092500,2308160,2090,2090,2090,2090,3
|
|
20250103,092400,2301890,2090,2090,2090,2090,1
|
|
20250103,092300,2299800,2090,2090,2090,2090,9
|
|
20250103,092200,2280990,2085,2085,2085,2085,0
|
|
20250103,092100,2280990,2085,2085,2085,2085,1062
|
|
20250103,092000,66720,2085,2085,2085,2085,0
|
|
20250103,091900,66720,2085,2085,2085,2085,1
|
|
20250103,091800,64635,2085,2085,2085,2085,8
|
|
20250103,091700,47955,2085,2085,2085,2085,1
|
|
20250103,091600,45870,2085,2085,2085,2085,0
|
|
20250103,091500,45870,2085,2085,2085,2085,5
|
|
20250103,091400,35445,2085,2085,2085,2085,0
|
|
20250103,091300,35445,2085,2085,2085,2085,5
|
|
20250103,091200,25020,2085,2085,2085,2085,0
|
|
20250103,091100,25020,2085,2085,2085,2085,4
|
|
20250103,091000,16680,2085,2085,2085,2085,0
|
|
20250103,090900,16680,2085,2085,2085,2085,1
|
|
20250103,090800,14595,2085,2085,2085,2085,1
|
|
20250103,090700,12510,2085,2085,2085,2085,0
|
|
20250103,090600,12510,2085,2085,2085,2085,6
|
|
20250103,090500,0,2085,2085,2085,2085,0
|
|
20250103,090400,0,2085,2085,2085,2085,0
|
|
20250103,090300,0,2085,2085,2085,2085,0
|
|
20250103,090200,0,2085,2085,2085,2085,0
|
|
20250103,090100,0,2085,2085,2085,2085,0
|
|
20250103,090000,0,2085,2085,2085,2085,0
|