773 lines
35 KiB
CSV
773 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,215000,17179470,2090,2090,2090,2090,20
|
|
20250110,214900,17179470,2090,2090,2090,2090,0
|
|
20250110,214800,17179470,2090,2090,2090,2090,0
|
|
20250110,214700,17179470,2090,2090,2090,2090,0
|
|
20250110,214600,17179470,2090,2090,2090,2090,0
|
|
20250110,214500,17179470,2090,2090,2090,2090,0
|
|
20250110,214400,17179470,2090,2090,2090,2090,0
|
|
20250110,214300,17179470,2090,2090,2090,2090,0
|
|
20250110,214200,17179470,2090,2090,2090,2090,0
|
|
20250110,214100,17179470,2090,2090,2090,2090,0
|
|
20250110,214000,17179470,2090,2090,2090,2090,0
|
|
20250110,213900,17179470,2090,2090,2090,2090,0
|
|
20250110,213800,17179470,2090,2090,2090,2090,0
|
|
20250110,213700,17179470,2090,2090,2090,2090,0
|
|
20250110,213600,17179470,2090,2090,2090,2090,0
|
|
20250110,213500,17179470,2090,2090,2090,2090,0
|
|
20250110,213400,17179470,2090,2090,2090,2090,0
|
|
20250110,213300,17179470,2090,2090,2090,2090,0
|
|
20250110,213200,17179470,2090,2090,2090,2090,0
|
|
20250110,213100,17179470,2090,2090,2090,2090,0
|
|
20250110,213000,17179470,2090,2090,2090,2090,0
|
|
20250110,212900,17179470,2090,2090,2090,2090,0
|
|
20250110,212800,17179470,2090,2090,2090,2090,0
|
|
20250110,212700,17179470,2090,2090,2090,2090,0
|
|
20250110,212600,17179470,2090,2090,2090,2090,0
|
|
20250110,212500,17179470,2090,2090,2090,2090,0
|
|
20250110,212400,17179470,2090,2090,2090,2090,0
|
|
20250110,212300,17179470,2090,2090,2090,2090,0
|
|
20250110,212200,17179470,2090,2090,2090,2090,0
|
|
20250110,212100,17179470,2090,2090,2090,2090,0
|
|
20250110,212000,17179470,2090,2090,2090,2090,20
|
|
20250110,211900,17179470,2090,2090,2090,2090,0
|
|
20250110,211800,17179470,2090,2090,2090,2090,0
|
|
20250110,211700,17179470,2090,2090,2090,2090,0
|
|
20250110,211600,17179470,2090,2090,2090,2090,0
|
|
20250110,211500,17179470,2090,2090,2090,2090,0
|
|
20250110,211400,17179470,2090,2090,2090,2090,0
|
|
20250110,211300,17179470,2090,2090,2090,2090,0
|
|
20250110,211200,17179470,2090,2090,2090,2090,0
|
|
20250110,211100,17179470,2090,2090,2090,2090,0
|
|
20250110,211000,17179470,2090,2090,2090,2090,0
|
|
20250110,210900,17179470,2090,2090,2090,2090,0
|
|
20250110,210800,17179470,2090,2090,2090,2090,0
|
|
20250110,210700,17179470,2090,2090,2090,2090,0
|
|
20250110,210600,17179470,2090,2090,2090,2090,0
|
|
20250110,210500,17179470,2090,2090,2090,2090,0
|
|
20250110,210400,17179470,2090,2090,2090,2090,0
|
|
20250110,210300,17179470,2090,2090,2090,2090,0
|
|
20250110,210200,17179470,2090,2090,2090,2090,0
|
|
20250110,210100,17179470,2090,2090,2090,2090,0
|
|
20250110,210000,17179470,2090,2090,2090,2090,0
|
|
20250110,205900,17179470,2090,2090,2090,2090,0
|
|
20250110,205800,17179470,2090,2090,2090,2090,0
|
|
20250110,205700,17179470,2090,2090,2090,2090,0
|
|
20250110,205600,17179470,2090,2090,2090,2090,0
|
|
20250110,205500,17179470,2090,2090,2090,2090,0
|
|
20250110,205400,17179470,2090,2090,2090,2090,0
|
|
20250110,205300,17179470,2090,2090,2090,2090,0
|
|
20250110,205200,17179470,2090,2090,2090,2090,0
|
|
20250110,205100,17179470,2090,2090,2090,2090,0
|
|
20250110,205000,17179470,2090,2090,2090,2090,20
|
|
20250110,204900,17179470,2090,2090,2090,2090,0
|
|
20250110,204800,17179470,2090,2090,2090,2090,0
|
|
20250110,204700,17179470,2090,2090,2090,2090,0
|
|
20250110,204600,17179470,2090,2090,2090,2090,0
|
|
20250110,204500,17179470,2090,2090,2090,2090,0
|
|
20250110,204400,17179470,2090,2090,2090,2090,0
|
|
20250110,204300,17179470,2090,2090,2090,2090,0
|
|
20250110,204200,17179470,2090,2090,2090,2090,0
|
|
20250110,204100,17179470,2090,2090,2090,2090,0
|
|
20250110,204000,17179470,2090,2090,2090,2090,0
|
|
20250110,203900,17179470,2090,2090,2090,2090,0
|
|
20250110,203800,17179470,2090,2090,2090,2090,0
|
|
20250110,203700,17179470,2090,2090,2090,2090,0
|
|
20250110,203600,17179470,2090,2090,2090,2090,0
|
|
20250110,203500,17179470,2090,2090,2090,2090,0
|
|
20250110,203400,17179470,2090,2090,2090,2090,0
|
|
20250110,203300,17179470,2090,2090,2090,2090,0
|
|
20250110,203200,17179470,2090,2090,2090,2090,0
|
|
20250110,203100,17179470,2090,2090,2090,2090,0
|
|
20250110,203000,17179470,2090,2090,2090,2090,0
|
|
20250110,202900,17179470,2090,2090,2090,2090,0
|
|
20250110,202800,17179470,2090,2090,2090,2090,0
|
|
20250110,202700,17179470,2090,2090,2090,2090,0
|
|
20250110,202600,17179470,2090,2090,2090,2090,0
|
|
20250110,202500,17179470,2090,2090,2090,2090,0
|
|
20250110,202400,17179470,2090,2090,2090,2090,0
|
|
20250110,202300,17179470,2090,2090,2090,2090,0
|
|
20250110,202200,17179470,2090,2090,2090,2090,0
|
|
20250110,202100,17179470,2090,2090,2090,2090,0
|
|
20250110,202000,17179470,2090,2090,2090,2090,20
|
|
20250110,201900,17179470,2090,2090,2090,2090,0
|
|
20250110,201800,17179470,2090,2090,2090,2090,0
|
|
20250110,201700,17179470,2090,2090,2090,2090,0
|
|
20250110,201600,17179470,2090,2090,2090,2090,0
|
|
20250110,201500,17179470,2090,2090,2090,2090,0
|
|
20250110,201400,17179470,2090,2090,2090,2090,0
|
|
20250110,201300,17179470,2090,2090,2090,2090,0
|
|
20250110,201200,17179470,2090,2090,2090,2090,0
|
|
20250110,201100,17179470,2090,2090,2090,2090,0
|
|
20250110,201000,17179470,2090,2090,2090,2090,0
|
|
20250110,200900,17179470,2090,2090,2090,2090,0
|
|
20250110,200800,17179470,2090,2090,2090,2090,0
|
|
20250110,200700,17179470,2090,2090,2090,2090,0
|
|
20250110,200600,17179470,2090,2090,2090,2090,0
|
|
20250110,200500,17179470,2090,2090,2090,2090,0
|
|
20250110,200400,17179470,2090,2090,2090,2090,0
|
|
20250110,200300,17179470,2090,2090,2090,2090,0
|
|
20250110,200200,17179470,2090,2090,2090,2090,0
|
|
20250110,200100,17179470,2090,2090,2090,2090,0
|
|
20250110,200000,17179470,2090,2090,2090,2090,0
|
|
20250110,195900,17179470,2090,2090,2090,2090,0
|
|
20250110,195800,17179470,2090,2090,2090,2090,0
|
|
20250110,195700,17179470,2090,2090,2090,2090,0
|
|
20250110,195600,17179470,2090,2090,2090,2090,0
|
|
20250110,195500,17179470,2090,2090,2090,2090,0
|
|
20250110,195400,17179470,2090,2090,2090,2090,0
|
|
20250110,195300,17179470,2090,2090,2090,2090,0
|
|
20250110,195200,17179470,2090,2090,2090,2090,0
|
|
20250110,195100,17179470,2090,2090,2090,2090,0
|
|
20250110,195000,17179470,2090,2090,2090,2090,20
|
|
20250110,194900,17179470,2090,2090,2090,2090,0
|
|
20250110,194800,17179470,2090,2090,2090,2090,0
|
|
20250110,194700,17179470,2090,2090,2090,2090,0
|
|
20250110,194600,17179470,2090,2090,2090,2090,0
|
|
20250110,194500,17179470,2090,2090,2090,2090,0
|
|
20250110,194400,17179470,2090,2090,2090,2090,0
|
|
20250110,194300,17179470,2090,2090,2090,2090,0
|
|
20250110,194200,17179470,2090,2090,2090,2090,0
|
|
20250110,194100,17179470,2090,2090,2090,2090,0
|
|
20250110,194000,17179470,2090,2090,2090,2090,0
|
|
20250110,193900,17179470,2090,2090,2090,2090,0
|
|
20250110,193800,17179470,2090,2090,2090,2090,0
|
|
20250110,193700,17179470,2090,2090,2090,2090,0
|
|
20250110,193600,17179470,2090,2090,2090,2090,0
|
|
20250110,193500,17179470,2090,2090,2090,2090,0
|
|
20250110,193400,17179470,2090,2090,2090,2090,0
|
|
20250110,193300,17179470,2090,2090,2090,2090,0
|
|
20250110,193200,17179470,2090,2090,2090,2090,0
|
|
20250110,193100,17179470,2090,2090,2090,2090,0
|
|
20250110,193000,17179470,2090,2090,2090,2090,0
|
|
20250110,192900,17179470,2090,2090,2090,2090,0
|
|
20250110,192800,17179470,2090,2090,2090,2090,0
|
|
20250110,192700,17179470,2090,2090,2090,2090,0
|
|
20250110,192600,17179470,2090,2090,2090,2090,0
|
|
20250110,192500,17179470,2090,2090,2090,2090,0
|
|
20250110,192400,17179470,2090,2090,2090,2090,0
|
|
20250110,192300,17179470,2090,2090,2090,2090,0
|
|
20250110,192200,17179470,2090,2090,2090,2090,0
|
|
20250110,192100,17179470,2090,2090,2090,2090,0
|
|
20250110,192000,17179470,2090,2090,2090,2090,20
|
|
20250110,191900,17179470,2090,2090,2090,2090,0
|
|
20250110,191800,17179470,2090,2090,2090,2090,0
|
|
20250110,191700,17179470,2090,2090,2090,2090,0
|
|
20250110,191600,17179470,2090,2090,2090,2090,0
|
|
20250110,191500,17179470,2090,2090,2090,2090,0
|
|
20250110,191400,17179470,2090,2090,2090,2090,0
|
|
20250110,191300,17179470,2090,2090,2090,2090,0
|
|
20250110,191200,17179470,2090,2090,2090,2090,0
|
|
20250110,191100,17179470,2090,2090,2090,2090,0
|
|
20250110,191000,17179470,2090,2090,2090,2090,0
|
|
20250110,190900,17179470,2090,2090,2090,2090,0
|
|
20250110,190800,17179470,2090,2090,2090,2090,0
|
|
20250110,190700,17179470,2090,2090,2090,2090,0
|
|
20250110,190600,17179470,2090,2090,2090,2090,0
|
|
20250110,190500,17179470,2090,2090,2090,2090,0
|
|
20250110,190400,17179470,2090,2090,2090,2090,0
|
|
20250110,190300,17179470,2090,2090,2090,2090,0
|
|
20250110,190200,17179470,2090,2090,2090,2090,0
|
|
20250110,190100,17179470,2090,2090,2090,2090,0
|
|
20250110,190000,17179470,2090,2090,2090,2090,0
|
|
20250110,185900,17179470,2090,2090,2090,2090,0
|
|
20250110,185800,17179470,2090,2090,2090,2090,0
|
|
20250110,185700,17179470,2090,2090,2090,2090,0
|
|
20250110,185600,17179470,2090,2090,2090,2090,0
|
|
20250110,185500,17179470,2090,2090,2090,2090,0
|
|
20250110,185400,17179470,2090,2090,2090,2090,0
|
|
20250110,185300,17179470,2090,2090,2090,2090,0
|
|
20250110,185200,17179470,2090,2090,2090,2090,0
|
|
20250110,185100,17179470,2090,2090,2090,2090,0
|
|
20250110,185000,17179470,2090,2090,2090,2090,20
|
|
20250110,184900,17179470,2090,2090,2090,2090,0
|
|
20250110,184800,17179470,2090,2090,2090,2090,0
|
|
20250110,184700,17179470,2090,2090,2090,2090,0
|
|
20250110,184600,17179470,2090,2090,2090,2090,0
|
|
20250110,184500,17179470,2090,2090,2090,2090,0
|
|
20250110,184400,17179470,2090,2090,2090,2090,0
|
|
20250110,184300,17179470,2090,2090,2090,2090,0
|
|
20250110,184200,17179470,2090,2090,2090,2090,0
|
|
20250110,184100,17179470,2090,2090,2090,2090,0
|
|
20250110,184000,17179470,2090,2090,2090,2090,0
|
|
20250110,183900,17179470,2090,2090,2090,2090,0
|
|
20250110,183800,17179470,2090,2090,2090,2090,0
|
|
20250110,183700,17179470,2090,2090,2090,2090,0
|
|
20250110,183600,17179470,2090,2090,2090,2090,0
|
|
20250110,183500,17179470,2090,2090,2090,2090,0
|
|
20250110,183400,17179470,2090,2090,2090,2090,0
|
|
20250110,183300,17179470,2090,2090,2090,2090,0
|
|
20250110,183200,17179470,2090,2090,2090,2090,0
|
|
20250110,183100,17179470,2090,2090,2090,2090,0
|
|
20250110,183000,17179470,2090,2090,2090,2090,0
|
|
20250110,182900,17179470,2090,2090,2090,2090,0
|
|
20250110,182800,17179470,2090,2090,2090,2090,0
|
|
20250110,182700,17179470,2090,2090,2090,2090,0
|
|
20250110,182600,17179470,2090,2090,2090,2090,0
|
|
20250110,182500,17179470,2090,2090,2090,2090,0
|
|
20250110,182400,17179470,2090,2090,2090,2090,0
|
|
20250110,182300,17179470,2090,2090,2090,2090,0
|
|
20250110,182200,17179470,2090,2090,2090,2090,0
|
|
20250110,182100,17179470,2090,2090,2090,2090,0
|
|
20250110,182000,17179470,2090,2090,2090,2090,20
|
|
20250110,181900,17179470,2090,2090,2090,2090,0
|
|
20250110,181800,17179470,2090,2090,2090,2090,0
|
|
20250110,181700,17179470,2090,2090,2090,2090,0
|
|
20250110,181600,17179470,2090,2090,2090,2090,0
|
|
20250110,181500,17179470,2090,2090,2090,2090,0
|
|
20250110,181400,17179470,2090,2090,2090,2090,0
|
|
20250110,181300,17179470,2090,2090,2090,2090,0
|
|
20250110,181200,17179470,2090,2090,2090,2090,0
|
|
20250110,181100,17179470,2090,2090,2090,2090,0
|
|
20250110,181000,17179470,2090,2090,2090,2090,0
|
|
20250110,180900,17179470,2090,2090,2090,2090,0
|
|
20250110,180800,17179470,2090,2090,2090,2090,0
|
|
20250110,180700,17179470,2090,2090,2090,2090,0
|
|
20250110,180600,17179470,2090,2090,2090,2090,0
|
|
20250110,180500,17179470,2090,2090,2090,2090,0
|
|
20250110,180400,17179470,2090,2090,2090,2090,0
|
|
20250110,180300,17179470,2090,2090,2090,2090,0
|
|
20250110,180200,17179470,2090,2090,2090,2090,0
|
|
20250110,180100,17179470,2090,2090,2090,2090,0
|
|
20250110,180000,17179470,2090,2090,2090,2090,0
|
|
20250110,175900,17179470,2090,2090,2090,2090,0
|
|
20250110,175800,17179470,2090,2090,2090,2090,0
|
|
20250110,175700,17179470,2090,2090,2090,2090,0
|
|
20250110,175600,17179470,2090,2090,2090,2090,0
|
|
20250110,175500,17179470,2090,2090,2090,2090,0
|
|
20250110,175400,17179470,2090,2090,2090,2090,0
|
|
20250110,175300,17179470,2090,2090,2090,2090,0
|
|
20250110,175200,17179470,2090,2090,2090,2090,0
|
|
20250110,175100,17179470,2090,2090,2090,2090,0
|
|
20250110,175000,17179470,2090,2090,2090,2090,20
|
|
20250110,174900,17179470,2090,2090,2090,2090,0
|
|
20250110,174800,17179470,2090,2090,2090,2090,0
|
|
20250110,174700,17179470,2090,2090,2090,2090,0
|
|
20250110,174600,17179470,2090,2090,2090,2090,0
|
|
20250110,174500,17179470,2090,2090,2090,2090,0
|
|
20250110,174400,17179470,2090,2090,2090,2090,0
|
|
20250110,174300,17179470,2090,2090,2090,2090,0
|
|
20250110,174200,17179470,2090,2090,2090,2090,0
|
|
20250110,174100,17179470,2090,2090,2090,2090,0
|
|
20250110,174000,17179470,2090,2090,2090,2090,0
|
|
20250110,173900,17179470,2090,2090,2090,2090,0
|
|
20250110,173800,17179470,2090,2090,2090,2090,0
|
|
20250110,173700,17179470,2090,2090,2090,2090,0
|
|
20250110,173600,17179470,2090,2090,2090,2090,0
|
|
20250110,173500,17179470,2090,2090,2090,2090,0
|
|
20250110,173400,17179470,2090,2090,2090,2090,0
|
|
20250110,173300,17179470,2090,2090,2090,2090,0
|
|
20250110,173200,17179470,2090,2090,2090,2090,0
|
|
20250110,173100,17179470,2090,2090,2090,2090,0
|
|
20250110,173000,17179470,2090,2090,2090,2090,0
|
|
20250110,172900,17179470,2090,2090,2090,2090,0
|
|
20250110,172800,17179470,2090,2090,2090,2090,0
|
|
20250110,172700,17179470,2090,2090,2090,2090,0
|
|
20250110,172600,17179470,2090,2090,2090,2090,0
|
|
20250110,172500,17179470,2090,2090,2090,2090,0
|
|
20250110,172400,17179470,2090,2090,2090,2090,0
|
|
20250110,172300,17179470,2090,2090,2090,2090,0
|
|
20250110,172200,17179470,2090,2090,2090,2090,0
|
|
20250110,172100,17179470,2090,2090,2090,2090,0
|
|
20250110,172000,17179470,2090,2090,2090,2090,20
|
|
20250110,171900,17179470,2090,2090,2090,2090,0
|
|
20250110,171800,17179470,2090,2090,2090,2090,0
|
|
20250110,171700,17179470,2090,2090,2090,2090,0
|
|
20250110,171600,17179470,2090,2090,2090,2090,0
|
|
20250110,171500,17179470,2090,2090,2090,2090,0
|
|
20250110,171400,17179470,2090,2090,2090,2090,0
|
|
20250110,171300,17179470,2090,2090,2090,2090,0
|
|
20250110,171200,17179470,2090,2090,2090,2090,0
|
|
20250110,171100,17179470,2090,2090,2090,2090,0
|
|
20250110,171000,17179470,2090,2090,2090,2090,0
|
|
20250110,170900,17179470,2090,2090,2090,2090,0
|
|
20250110,170800,17179470,2090,2090,2090,2090,0
|
|
20250110,170700,17179470,2090,2090,2090,2090,0
|
|
20250110,170600,17179470,2090,2090,2090,2090,0
|
|
20250110,170500,17179470,2090,2090,2090,2090,0
|
|
20250110,170400,17179470,2090,2090,2090,2090,0
|
|
20250110,170300,17179470,2090,2090,2090,2090,0
|
|
20250110,170200,17179470,2090,2090,2090,2090,0
|
|
20250110,170100,17179470,2090,2090,2090,2090,0
|
|
20250110,170000,17179470,2090,2090,2090,2090,0
|
|
20250110,165900,17179470,2090,2090,2090,2090,0
|
|
20250110,165800,17179470,2090,2090,2090,2090,0
|
|
20250110,165700,17179470,2090,2090,2090,2090,0
|
|
20250110,165600,17179470,2090,2090,2090,2090,0
|
|
20250110,165500,17179470,2090,2090,2090,2090,0
|
|
20250110,165400,17179470,2090,2090,2090,2090,0
|
|
20250110,165300,17179470,2090,2090,2090,2090,0
|
|
20250110,165200,17179470,2090,2090,2090,2090,0
|
|
20250110,165100,17179470,2090,2090,2090,2090,0
|
|
20250110,165000,17179470,2090,2090,2090,2090,20
|
|
20250110,164900,17179470,2090,2090,2090,2090,0
|
|
20250110,164800,17179470,2090,2090,2090,2090,0
|
|
20250110,164700,17179470,2090,2090,2090,2090,0
|
|
20250110,164600,17179470,2090,2090,2090,2090,0
|
|
20250110,164500,17179470,2090,2090,2090,2090,0
|
|
20250110,164400,17179470,2090,2090,2090,2090,0
|
|
20250110,164300,17179470,2090,2090,2090,2090,0
|
|
20250110,164200,17179470,2090,2090,2090,2090,0
|
|
20250110,164100,17179470,2090,2090,2090,2090,0
|
|
20250110,164000,17179470,2090,2090,2090,2090,0
|
|
20250110,163900,17179470,2090,2090,2090,2090,0
|
|
20250110,163800,17179470,2090,2090,2090,2090,0
|
|
20250110,163700,17179470,2090,2090,2090,2090,0
|
|
20250110,163600,17179470,2090,2090,2090,2090,0
|
|
20250110,163500,17179470,2090,2090,2090,2090,0
|
|
20250110,163400,17179470,2090,2090,2090,2090,0
|
|
20250110,163300,17179470,2090,2090,2090,2090,0
|
|
20250110,163200,17179470,2090,2090,2090,2090,0
|
|
20250110,163100,17179470,2090,2090,2090,2090,0
|
|
20250110,163000,17179470,2090,2090,2090,2090,0
|
|
20250110,162900,17179470,2090,2090,2090,2090,0
|
|
20250110,162800,17179470,2090,2090,2090,2090,0
|
|
20250110,162700,17179470,2090,2090,2090,2090,0
|
|
20250110,162600,17179470,2090,2090,2090,2090,0
|
|
20250110,162500,17179470,2090,2090,2090,2090,0
|
|
20250110,162400,17179470,2090,2090,2090,2090,0
|
|
20250110,162300,17179470,2090,2090,2090,2090,0
|
|
20250110,162200,17179470,2090,2090,2090,2090,0
|
|
20250110,162100,17179470,2090,2090,2090,2090,0
|
|
20250110,162000,17179470,2090,2090,2090,2090,20
|
|
20250110,161900,17179470,2090,2090,2090,2090,0
|
|
20250110,161800,17179470,2090,2090,2090,2090,0
|
|
20250110,161700,17179470,2090,2090,2090,2090,0
|
|
20250110,161600,17179470,2090,2090,2090,2090,0
|
|
20250110,161500,17179470,2090,2090,2090,2090,0
|
|
20250110,161400,17179470,2090,2090,2090,2090,0
|
|
20250110,161300,17179470,2090,2090,2090,2090,0
|
|
20250110,161200,17179470,2090,2090,2090,2090,0
|
|
20250110,161100,17179470,2090,2090,2090,2090,0
|
|
20250110,161000,17179470,2090,2090,2090,2090,0
|
|
20250110,160900,17179470,2090,2090,2090,2090,0
|
|
20250110,160800,17179470,2090,2090,2090,2090,0
|
|
20250110,160700,17179470,2090,2090,2090,2090,0
|
|
20250110,160600,17179470,2090,2090,2090,2090,0
|
|
20250110,160500,17179470,2090,2090,2090,2090,0
|
|
20250110,160400,17179470,2090,2090,2090,2090,0
|
|
20250110,160300,17179470,2090,2090,2090,2090,0
|
|
20250110,160200,17179470,2090,2090,2090,2090,0
|
|
20250110,160100,17179470,2090,2090,2090,2090,0
|
|
20250110,160000,17179470,2090,2090,2090,2090,0
|
|
20250110,155900,17179470,2090,2090,2090,2090,0
|
|
20250110,155800,17179470,2090,2090,2090,2090,0
|
|
20250110,155700,17179470,2090,2090,2090,2090,0
|
|
20250110,155600,17179470,2090,2090,2090,2090,0
|
|
20250110,155500,17179470,2090,2090,2090,2090,0
|
|
20250110,155400,17179470,2090,2090,2090,2090,0
|
|
20250110,155300,17179470,2090,2090,2090,2090,0
|
|
20250110,155200,17179470,2090,2090,2090,2090,0
|
|
20250110,155100,17179470,2090,2090,2090,2090,0
|
|
20250110,155000,17179470,2090,2090,2090,2090,20
|
|
20250110,154900,17179470,2090,2090,2090,2090,0
|
|
20250110,154800,17179470,2090,2090,2090,2090,0
|
|
20250110,154700,17179470,2090,2090,2090,2090,0
|
|
20250110,154600,17179470,2090,2090,2090,2090,0
|
|
20250110,154500,17179470,2090,2090,2090,2090,0
|
|
20250110,154400,17179470,2090,2090,2090,2090,0
|
|
20250110,154300,17179470,2090,2090,2090,2090,0
|
|
20250110,154200,17179470,2090,2090,2090,2090,0
|
|
20250110,154100,17179470,2090,2090,2090,2090,0
|
|
20250110,154000,17179470,2090,2090,2090,2090,0
|
|
20250110,153900,17179470,2090,2090,2090,2090,0
|
|
20250110,153800,17179470,2090,2090,2090,2090,0
|
|
20250110,153700,17179470,2090,2090,2090,2090,0
|
|
20250110,153600,17179470,2090,2090,2090,2090,0
|
|
20250110,153500,17179470,2090,2090,2090,2090,0
|
|
20250110,153400,17179470,2090,2090,2090,2090,0
|
|
20250110,153300,17179470,2090,2090,2090,2090,0
|
|
20250110,153200,17179470,2090,2090,2090,2090,0
|
|
20250110,153100,17179470,2090,2090,2090,2090,0
|
|
20250110,153000,17179470,2090,2090,2090,2090,20
|
|
20250110,152900,17137670,2090,2090,2090,2090,0
|
|
20250110,152800,17137670,2090,2090,2090,2090,0
|
|
20250110,152700,17137670,2090,2090,2090,2090,0
|
|
20250110,152600,17137670,2090,2090,2090,2090,0
|
|
20250110,152500,17137670,2090,2090,2090,2090,0
|
|
20250110,152400,17137670,2090,2090,2090,2090,0
|
|
20250110,152300,17137670,2090,2090,2090,2090,0
|
|
20250110,152200,17137670,2090,2090,2090,2090,0
|
|
20250110,152100,17137670,2090,2090,2090,2090,0
|
|
20250110,152000,17137670,2090,2090,2090,2090,0
|
|
20250110,151900,17137670,2090,2090,2090,2090,0
|
|
20250110,151800,17137670,2090,2090,2090,2090,0
|
|
20250110,151700,17137670,2090,2090,2090,2090,0
|
|
20250110,151600,17137670,2090,2090,2090,2090,0
|
|
20250110,151500,17137670,2090,2090,2090,2090,0
|
|
20250110,151400,17137670,2090,2090,2090,2090,0
|
|
20250110,151300,17137670,2090,2090,2090,2090,0
|
|
20250110,151200,17137670,2090,2090,2090,2090,0
|
|
20250110,151100,17137670,2090,2090,2090,2090,0
|
|
20250110,151000,17137670,2090,2090,2090,2090,0
|
|
20250110,150900,17137670,2090,2090,2090,2090,0
|
|
20250110,150800,17137670,2090,2090,2090,2090,0
|
|
20250110,150700,17137670,2090,2090,2090,2090,0
|
|
20250110,150600,17137670,2090,2085,2090,2085,1988
|
|
20250110,150500,12990250,2085,2085,2085,2085,2000
|
|
20250110,150400,8820250,2085,2085,2085,2085,0
|
|
20250110,150300,8820250,2085,2085,2085,2085,0
|
|
20250110,150200,8820250,2085,2085,2085,2085,0
|
|
20250110,150100,8820250,2085,2085,2085,2085,0
|
|
20250110,150000,8820250,2085,2085,2085,2085,0
|
|
20250110,145900,8820250,2085,2085,2085,2085,0
|
|
20250110,145800,8820250,2085,2085,2085,2085,0
|
|
20250110,145700,8820250,2085,2085,2085,2085,0
|
|
20250110,145600,8820250,2085,2085,2085,2085,0
|
|
20250110,145500,8820250,2085,2085,2085,2085,0
|
|
20250110,145400,8820250,2085,2085,2085,2085,0
|
|
20250110,145300,8820250,2085,2085,2085,2085,0
|
|
20250110,145200,8820250,2085,2085,2085,2085,0
|
|
20250110,145100,8820250,2085,2085,2085,2085,0
|
|
20250110,145000,8820250,2085,2085,2085,2085,0
|
|
20250110,144900,8820250,2085,2085,2085,2085,0
|
|
20250110,144800,8820250,2085,2085,2085,2085,0
|
|
20250110,144700,8820250,2085,2085,2085,2085,0
|
|
20250110,144600,8820250,2085,2085,2085,2085,0
|
|
20250110,144500,8820250,2085,2085,2085,2085,0
|
|
20250110,144400,8820250,2085,2085,2085,2085,0
|
|
20250110,144300,8820250,2085,2085,2085,2085,0
|
|
20250110,144200,8820250,2085,2085,2085,2085,0
|
|
20250110,144100,8820250,2085,2085,2085,2085,0
|
|
20250110,144000,8820250,2085,2085,2085,2085,0
|
|
20250110,143900,8820250,2085,2085,2085,2085,0
|
|
20250110,143800,8820250,2085,2085,2085,2085,0
|
|
20250110,143700,8820250,2085,2085,2085,2085,0
|
|
20250110,143600,8820250,2085,2085,2085,2085,0
|
|
20250110,143500,8820250,2085,2085,2085,2085,0
|
|
20250110,143400,8820250,2085,2085,2085,2085,0
|
|
20250110,143300,8820250,2085,2085,2085,2085,0
|
|
20250110,143200,8820250,2085,2085,2085,2085,0
|
|
20250110,143100,8820250,2085,2085,2085,2085,0
|
|
20250110,143000,8820250,2085,2085,2085,2085,0
|
|
20250110,142900,8820250,2085,2085,2085,2085,0
|
|
20250110,142800,8820250,2085,2085,2085,2085,0
|
|
20250110,142700,8820250,2085,2085,2085,2085,0
|
|
20250110,142600,8820250,2085,2085,2085,2085,0
|
|
20250110,142500,8820250,2085,2085,2085,2085,0
|
|
20250110,142400,8820250,2085,2085,2085,2085,0
|
|
20250110,142300,8820250,2085,2085,2085,2085,0
|
|
20250110,142200,8820250,2085,2085,2085,2085,0
|
|
20250110,142100,8820250,2085,2085,2085,2085,0
|
|
20250110,142000,8820250,2085,2085,2085,2085,0
|
|
20250110,141900,8820250,2085,2085,2085,2085,0
|
|
20250110,141800,8820250,2085,2085,2085,2085,0
|
|
20250110,141700,8820250,2085,2085,2085,2085,0
|
|
20250110,141600,8820250,2085,2085,2085,2085,0
|
|
20250110,141500,8820250,2085,2085,2085,2085,0
|
|
20250110,141400,8820250,2085,2085,2085,2085,0
|
|
20250110,141300,8820250,2085,2085,2085,2085,0
|
|
20250110,141200,8820250,2085,2085,2085,2085,0
|
|
20250110,141100,8820250,2085,2085,2085,2085,0
|
|
20250110,141000,8820250,2085,2085,2085,2085,0
|
|
20250110,140900,8820250,2085,2085,2085,2085,0
|
|
20250110,140800,8820250,2085,2085,2085,2085,0
|
|
20250110,140700,8820250,2085,2085,2085,2085,0
|
|
20250110,140600,8820250,2085,2085,2085,2085,0
|
|
20250110,140500,8820250,2085,2085,2085,2085,0
|
|
20250110,140400,8820250,2085,2085,2085,2085,0
|
|
20250110,140300,8820250,2085,2085,2085,2085,0
|
|
20250110,140200,8820250,2085,2085,2085,2085,0
|
|
20250110,140100,8820250,2085,2085,2085,2085,0
|
|
20250110,140000,8820250,2085,2085,2085,2085,0
|
|
20250110,135900,8820250,2085,2085,2085,2085,0
|
|
20250110,135800,8820250,2085,2085,2085,2085,0
|
|
20250110,135700,8820250,2085,2085,2085,2085,0
|
|
20250110,135600,8820250,2085,2085,2085,2085,0
|
|
20250110,135500,8820250,2085,2085,2085,2085,0
|
|
20250110,135400,8820250,2085,2085,2085,2085,0
|
|
20250110,135300,8820250,2085,2085,2085,2085,0
|
|
20250110,135200,8820250,2085,2085,2085,2085,0
|
|
20250110,135100,8820250,2085,2085,2085,2085,0
|
|
20250110,135000,8820250,2085,2085,2085,2085,0
|
|
20250110,134900,8820250,2085,2085,2085,2085,0
|
|
20250110,134800,8820250,2085,2085,2085,2085,0
|
|
20250110,134700,8820250,2085,2085,2085,2085,1000
|
|
20250110,134600,6735250,2085,2085,2085,2085,0
|
|
20250110,134500,6735250,2085,2085,2085,2085,0
|
|
20250110,134400,6735250,2085,2085,2085,2085,0
|
|
20250110,134300,6735250,2085,2085,2085,2085,0
|
|
20250110,134200,6735250,2085,2085,2085,2085,0
|
|
20250110,134100,6735250,2085,2085,2085,2085,0
|
|
20250110,134000,6735250,2085,2085,2085,2085,0
|
|
20250110,133900,6735250,2085,2085,2085,2085,0
|
|
20250110,133800,6735250,2085,2085,2085,2085,0
|
|
20250110,133700,6735250,2085,2085,2085,2085,0
|
|
20250110,133600,6735250,2085,2085,2085,2085,0
|
|
20250110,133500,6735250,2085,2085,2085,2085,0
|
|
20250110,133400,6735250,2085,2085,2085,2085,0
|
|
20250110,133300,6735250,2085,2085,2085,2085,0
|
|
20250110,133200,6735250,2085,2085,2085,2085,0
|
|
20250110,133100,6735250,2085,2085,2085,2085,0
|
|
20250110,133000,6735250,2085,2085,2085,2085,0
|
|
20250110,132900,6735250,2085,2085,2085,2085,0
|
|
20250110,132800,6735250,2085,2085,2085,2085,0
|
|
20250110,132700,6735250,2085,2085,2085,2085,0
|
|
20250110,132600,6735250,2085,2085,2085,2085,0
|
|
20250110,132500,6735250,2085,2085,2085,2085,0
|
|
20250110,132400,6735250,2085,2085,2085,2085,0
|
|
20250110,132300,6735250,2085,2085,2085,2085,0
|
|
20250110,132200,6735250,2085,2085,2085,2085,0
|
|
20250110,132100,6735250,2085,2085,2085,2085,0
|
|
20250110,132000,6735250,2085,2085,2085,2085,0
|
|
20250110,131900,6735250,2085,2085,2085,2085,0
|
|
20250110,131800,6735250,2085,2085,2085,2085,0
|
|
20250110,131700,6735250,2085,2085,2085,2085,0
|
|
20250110,131600,6735250,2085,2085,2085,2085,0
|
|
20250110,131500,6735250,2085,2085,2085,2085,0
|
|
20250110,131400,6735250,2085,2085,2085,2085,0
|
|
20250110,131300,6735250,2085,2085,2085,2085,0
|
|
20250110,131200,6735250,2085,2085,2085,2085,0
|
|
20250110,131100,6735250,2085,2085,2085,2085,0
|
|
20250110,131000,6735250,2085,2085,2085,2085,0
|
|
20250110,130900,6735250,2085,2085,2085,2085,0
|
|
20250110,130800,6735250,2085,2085,2085,2085,0
|
|
20250110,130700,6735250,2085,2085,2085,2085,0
|
|
20250110,130600,6735250,2085,2085,2085,2085,0
|
|
20250110,130500,6735250,2085,2085,2085,2085,0
|
|
20250110,130400,6735250,2085,2085,2085,2085,0
|
|
20250110,130300,6735250,2085,2085,2085,2085,0
|
|
20250110,130200,6735250,2085,2085,2085,2085,0
|
|
20250110,130100,6735250,2085,2085,2085,2085,0
|
|
20250110,130000,6735250,2085,2085,2085,2085,0
|
|
20250110,125900,6735250,2085,2085,2085,2085,0
|
|
20250110,125800,6735250,2085,2085,2085,2085,0
|
|
20250110,125700,6735250,2085,2085,2085,2085,0
|
|
20250110,125600,6735250,2085,2085,2085,2085,0
|
|
20250110,125500,6735250,2085,2085,2085,2085,0
|
|
20250110,125400,6735250,2085,2085,2085,2085,0
|
|
20250110,125300,6735250,2085,2085,2085,2085,0
|
|
20250110,125200,6735250,2085,2085,2085,2085,0
|
|
20250110,125100,6735250,2085,2085,2085,2085,0
|
|
20250110,125000,6735250,2085,2085,2085,2085,0
|
|
20250110,124900,6735250,2085,2085,2085,2085,0
|
|
20250110,124800,6735250,2085,2085,2085,2085,0
|
|
20250110,124700,6735250,2085,2085,2085,2085,0
|
|
20250110,124600,6735250,2085,2085,2085,2085,0
|
|
20250110,124500,6735250,2085,2085,2085,2085,0
|
|
20250110,124400,6735250,2085,2085,2085,2085,0
|
|
20250110,124300,6735250,2085,2085,2085,2085,0
|
|
20250110,124200,6735250,2085,2085,2085,2085,0
|
|
20250110,124100,6735250,2085,2085,2085,2085,0
|
|
20250110,124000,6735250,2085,2085,2085,2085,0
|
|
20250110,123900,6735250,2085,2085,2085,2085,0
|
|
20250110,123800,6735250,2085,2085,2085,2085,0
|
|
20250110,123700,6735250,2085,2085,2085,2085,0
|
|
20250110,123600,6735250,2085,2085,2085,2085,0
|
|
20250110,123500,6735250,2085,2085,2085,2085,0
|
|
20250110,123400,6735250,2085,2085,2085,2085,0
|
|
20250110,123300,6735250,2085,2085,2085,2085,0
|
|
20250110,123200,6735250,2085,2085,2085,2085,0
|
|
20250110,123100,6735250,2085,2085,2085,2085,0
|
|
20250110,123000,6735250,2085,2085,2085,2085,0
|
|
20250110,122900,6735250,2085,2085,2085,2085,0
|
|
20250110,122800,6735250,2085,2085,2085,2085,0
|
|
20250110,122700,6735250,2085,2085,2085,2085,0
|
|
20250110,122600,6735250,2085,2085,2085,2085,0
|
|
20250110,122500,6735250,2085,2085,2085,2085,0
|
|
20250110,122400,6735250,2085,2085,2085,2085,0
|
|
20250110,122300,6735250,2085,2085,2085,2085,0
|
|
20250110,122200,6735250,2085,2085,2085,2085,0
|
|
20250110,122100,6735250,2085,2085,2085,2085,0
|
|
20250110,122000,6735250,2085,2085,2085,2085,0
|
|
20250110,121900,6735250,2085,2085,2085,2085,0
|
|
20250110,121800,6735250,2085,2085,2085,2085,0
|
|
20250110,121700,6735250,2085,2085,2085,2085,0
|
|
20250110,121600,6735250,2085,2085,2085,2085,0
|
|
20250110,121500,6735250,2085,2085,2085,2085,0
|
|
20250110,121400,6735250,2085,2085,2085,2085,0
|
|
20250110,121300,6735250,2085,2085,2085,2085,0
|
|
20250110,121200,6735250,2085,2085,2085,2085,0
|
|
20250110,121100,6735250,2085,2085,2085,2085,0
|
|
20250110,121000,6735250,2085,2085,2085,2085,0
|
|
20250110,120900,6735250,2085,2085,2085,2085,0
|
|
20250110,120800,6735250,2085,2085,2085,2085,1190
|
|
20250110,120700,4254100,2085,2085,2085,2085,0
|
|
20250110,120600,4254100,2085,2085,2085,2085,0
|
|
20250110,120500,4254100,2085,2085,2085,2085,0
|
|
20250110,120400,4254100,2085,2085,2085,2085,0
|
|
20250110,120300,4254100,2085,2085,2085,2085,0
|
|
20250110,120200,4254100,2085,2085,2085,2085,0
|
|
20250110,120100,4254100,2085,2085,2085,2085,0
|
|
20250110,120000,4254100,2085,2085,2085,2085,0
|
|
20250110,115900,4254100,2085,2085,2085,2085,0
|
|
20250110,115800,4254100,2085,2085,2085,2085,0
|
|
20250110,115700,4254100,2085,2085,2085,2085,0
|
|
20250110,115600,4254100,2085,2085,2085,2085,0
|
|
20250110,115500,4254100,2085,2085,2085,2085,0
|
|
20250110,115400,4254100,2085,2085,2085,2085,0
|
|
20250110,115300,4254100,2085,2085,2085,2085,0
|
|
20250110,115200,4254100,2085,2085,2085,2085,0
|
|
20250110,115100,4254100,2085,2085,2085,2085,0
|
|
20250110,115000,4254100,2085,2085,2085,2085,0
|
|
20250110,114900,4254100,2085,2085,2085,2085,0
|
|
20250110,114800,4254100,2085,2085,2085,2085,0
|
|
20250110,114700,4254100,2085,2085,2085,2085,0
|
|
20250110,114600,4254100,2085,2085,2085,2085,0
|
|
20250110,114500,4254100,2085,2085,2085,2085,0
|
|
20250110,114400,4254100,2085,2085,2085,2085,0
|
|
20250110,114300,4254100,2085,2085,2085,2085,0
|
|
20250110,114200,4254100,2085,2085,2085,2085,0
|
|
20250110,114100,4254100,2085,2085,2085,2085,0
|
|
20250110,114000,4254100,2085,2085,2085,2085,0
|
|
20250110,113900,4254100,2085,2085,2085,2085,0
|
|
20250110,113800,4254100,2085,2085,2085,2085,0
|
|
20250110,113700,4254100,2085,2085,2085,2085,0
|
|
20250110,113600,4254100,2085,2085,2085,2085,0
|
|
20250110,113500,4254100,2085,2085,2085,2085,0
|
|
20250110,113400,4254100,2085,2085,2085,2085,0
|
|
20250110,113300,4254100,2085,2085,2085,2085,0
|
|
20250110,113200,4254100,2085,2085,2085,2085,0
|
|
20250110,113100,4254100,2085,2085,2085,2085,0
|
|
20250110,113000,4254100,2085,2085,2085,2085,0
|
|
20250110,112900,4254100,2085,2085,2085,2085,0
|
|
20250110,112800,4254100,2085,2085,2085,2085,0
|
|
20250110,112700,4254100,2085,2085,2085,2085,0
|
|
20250110,112600,4254100,2085,2085,2085,2085,0
|
|
20250110,112500,4254100,2085,2085,2085,2085,0
|
|
20250110,112400,4254100,2085,2085,2085,2085,0
|
|
20250110,112300,4254100,2085,2085,2085,2085,0
|
|
20250110,112200,4254100,2085,2085,2085,2085,0
|
|
20250110,112100,4254100,2085,2085,2085,2085,0
|
|
20250110,112000,4254100,2085,2085,2085,2085,0
|
|
20250110,111900,4254100,2085,2085,2085,2085,0
|
|
20250110,111800,4254100,2085,2085,2085,2085,0
|
|
20250110,111700,4254100,2085,2085,2085,2085,0
|
|
20250110,111600,4254100,2085,2085,2085,2085,0
|
|
20250110,111500,4254100,2085,2085,2085,2085,0
|
|
20250110,111400,4254100,2085,2085,2085,2085,0
|
|
20250110,111300,4254100,2085,2085,2085,2085,0
|
|
20250110,111200,4254100,2085,2085,2085,2085,0
|
|
20250110,111100,4254100,2085,2085,2085,2085,0
|
|
20250110,111000,4254100,2085,2085,2085,2085,0
|
|
20250110,110900,4254100,2085,2085,2085,2085,0
|
|
20250110,110800,4254100,2085,2085,2085,2085,0
|
|
20250110,110700,4254100,2085,2085,2085,2085,0
|
|
20250110,110600,4254100,2085,2085,2085,2085,0
|
|
20250110,110500,4254100,2085,2085,2085,2085,0
|
|
20250110,110400,4254100,2085,2085,2085,2085,0
|
|
20250110,110300,4254100,2085,2085,2085,2085,0
|
|
20250110,110200,4254100,2085,2085,2085,2085,0
|
|
20250110,110100,4254100,2085,2085,2085,2085,0
|
|
20250110,110000,4254100,2085,2085,2085,2085,0
|
|
20250110,105900,4254100,2085,2085,2085,2085,0
|
|
20250110,105800,4254100,2085,2085,2085,2085,0
|
|
20250110,105700,4254100,2085,2085,2085,2085,0
|
|
20250110,105600,4254100,2085,2085,2085,2085,0
|
|
20250110,105500,4254100,2085,2085,2085,2085,0
|
|
20250110,105400,4254100,2085,2085,2085,2085,0
|
|
20250110,105300,4254100,2085,2085,2085,2085,0
|
|
20250110,105200,4254100,2085,2085,2085,2085,0
|
|
20250110,105100,4254100,2085,2085,2085,2085,0
|
|
20250110,105000,4254100,2085,2085,2085,2085,1900
|
|
20250110,104900,292600,2090,2090,2090,2090,0
|
|
20250110,104800,292600,2090,2090,2090,2090,0
|
|
20250110,104700,292600,2090,2090,2090,2090,0
|
|
20250110,104600,292600,2090,2090,2090,2090,0
|
|
20250110,104500,292600,2090,2090,2090,2090,0
|
|
20250110,104400,292600,2090,2090,2090,2090,0
|
|
20250110,104300,292600,2090,2090,2090,2090,0
|
|
20250110,104200,292600,2090,2090,2090,2090,140
|
|
20250110,104100,0,2095,2095,2095,2095,0
|
|
20250110,104000,0,2095,2095,2095,2095,0
|
|
20250110,103900,0,2095,2095,2095,2095,0
|
|
20250110,103800,0,2095,2095,2095,2095,0
|
|
20250110,103700,0,2095,2095,2095,2095,0
|
|
20250110,103600,0,2095,2095,2095,2095,0
|
|
20250110,103500,0,2095,2095,2095,2095,0
|
|
20250110,103400,0,2095,2095,2095,2095,0
|
|
20250110,103300,0,2095,2095,2095,2095,0
|
|
20250110,103200,0,2095,2095,2095,2095,0
|
|
20250110,103100,0,2095,2095,2095,2095,0
|
|
20250110,103000,0,2095,2095,2095,2095,0
|
|
20250110,102900,0,2095,2095,2095,2095,0
|
|
20250110,102800,0,2095,2095,2095,2095,0
|
|
20250110,102700,0,2095,2095,2095,2095,0
|
|
20250110,102600,0,2095,2095,2095,2095,0
|
|
20250110,102500,0,2095,2095,2095,2095,0
|
|
20250110,102400,0,2095,2095,2095,2095,0
|
|
20250110,102300,0,2095,2095,2095,2095,0
|
|
20250110,102200,0,2095,2095,2095,2095,0
|
|
20250110,102100,0,2095,2095,2095,2095,0
|
|
20250110,102000,0,2095,2095,2095,2095,0
|
|
20250110,101900,0,2095,2095,2095,2095,0
|
|
20250110,101800,0,2095,2095,2095,2095,0
|
|
20250110,101700,0,2095,2095,2095,2095,0
|
|
20250110,101600,0,2095,2095,2095,2095,0
|
|
20250110,101500,0,2095,2095,2095,2095,0
|
|
20250110,101400,0,2095,2095,2095,2095,0
|
|
20250110,101300,0,2095,2095,2095,2095,0
|
|
20250110,101200,0,2095,2095,2095,2095,0
|
|
20250110,101100,0,2095,2095,2095,2095,0
|
|
20250110,101000,0,2095,2095,2095,2095,0
|
|
20250110,100900,0,2095,2095,2095,2095,0
|
|
20250110,100800,0,2095,2095,2095,2095,0
|
|
20250110,100700,0,2095,2095,2095,2095,0
|
|
20250110,100600,0,2095,2095,2095,2095,0
|
|
20250110,100500,0,2095,2095,2095,2095,0
|
|
20250110,100400,0,2095,2095,2095,2095,0
|
|
20250110,100300,0,2095,2095,2095,2095,0
|
|
20250110,100200,0,2095,2095,2095,2095,0
|
|
20250110,100100,0,2095,2095,2095,2095,0
|
|
20250110,100000,0,2095,2095,2095,2095,0
|
|
20250110,095900,0,2095,2095,2095,2095,0
|
|
20250110,095800,0,2095,2095,2095,2095,0
|
|
20250110,095700,0,2095,2095,2095,2095,0
|
|
20250110,095600,0,2095,2095,2095,2095,0
|
|
20250110,095500,0,2095,2095,2095,2095,0
|
|
20250110,095400,0,2095,2095,2095,2095,0
|
|
20250110,095300,0,2095,2095,2095,2095,0
|
|
20250110,095200,0,2095,2095,2095,2095,0
|
|
20250110,095100,0,2095,2095,2095,2095,0
|
|
20250110,095000,0,2095,2095,2095,2095,0
|
|
20250110,094900,0,2095,2095,2095,2095,0
|
|
20250110,094800,0,2095,2095,2095,2095,0
|
|
20250110,094700,0,2095,2095,2095,2095,0
|
|
20250110,094600,0,2095,2095,2095,2095,0
|
|
20250110,094500,0,2095,2095,2095,2095,0
|
|
20250110,094400,0,2095,2095,2095,2095,0
|
|
20250110,094300,0,2095,2095,2095,2095,0
|
|
20250110,094200,0,2095,2095,2095,2095,0
|
|
20250110,094100,0,2095,2095,2095,2095,0
|
|
20250110,094000,0,2095,2095,2095,2095,0
|
|
20250110,093900,0,2095,2095,2095,2095,0
|
|
20250110,093800,0,2095,2095,2095,2095,0
|
|
20250110,093700,0,2095,2095,2095,2095,0
|
|
20250110,093600,0,2095,2095,2095,2095,0
|
|
20250110,093500,0,2095,2095,2095,2095,0
|
|
20250110,093400,0,2095,2095,2095,2095,0
|
|
20250110,093300,0,2095,2095,2095,2095,0
|
|
20250110,093200,0,2095,2095,2095,2095,0
|
|
20250110,093100,0,2095,2095,2095,2095,0
|
|
20250110,093000,0,2095,2095,2095,2095,0
|
|
20250110,092900,0,2095,2095,2095,2095,0
|
|
20250110,092800,0,2095,2095,2095,2095,0
|
|
20250110,092700,0,2095,2095,2095,2095,0
|
|
20250110,092600,0,2095,2095,2095,2095,0
|
|
20250110,092500,0,2095,2095,2095,2095,0
|
|
20250110,092400,0,2095,2095,2095,2095,0
|
|
20250110,092300,0,2095,2095,2095,2095,0
|
|
20250110,092200,0,2095,2095,2095,2095,0
|
|
20250110,092100,0,2095,2095,2095,2095,0
|
|
20250110,092000,0,2095,2095,2095,2095,0
|
|
20250110,091900,0,2095,2095,2095,2095,0
|
|
20250110,091800,0,2095,2095,2095,2095,0
|
|
20250110,091700,0,2095,2095,2095,2095,0
|
|
20250110,091600,0,2095,2095,2095,2095,0
|
|
20250110,091500,0,2095,2095,2095,2095,0
|
|
20250110,091400,0,2095,2095,2095,2095,0
|
|
20250110,091300,0,2095,2095,2095,2095,0
|
|
20250110,091200,0,2095,2095,2095,2095,0
|
|
20250110,091100,0,2095,2095,2095,2095,0
|
|
20250110,091000,0,2095,2095,2095,2095,0
|
|
20250110,090900,0,2095,2095,2095,2095,0
|
|
20250110,090800,0,2095,2095,2095,2095,0
|
|
20250110,090700,0,2095,2095,2095,2095,0
|
|
20250110,090600,0,2095,2095,2095,2095,0
|
|
20250110,090500,0,2095,2095,2095,2095,0
|
|
20250110,090400,0,2095,2095,2095,2095,0
|
|
20250110,090300,0,2095,2095,2095,2095,0
|
|
20250110,090200,0,2095,2095,2095,2095,0
|
|
20250110,090100,0,2095,2095,2095,2095,0
|
|
20250110,090000,0,2095,2095,2095,2095,0
|