772 lines
34 KiB
CSV
772 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,214900,1364050,2105,2100,2105,2100,2
|
|
20250116,214800,1364050,2105,2105,2105,2105,0
|
|
20250116,214700,1364050,2105,2105,2105,2105,0
|
|
20250116,214600,1364050,2105,2105,2105,2105,0
|
|
20250116,214500,1364050,2105,2105,2105,2105,0
|
|
20250116,214400,1364050,2105,2105,2105,2105,0
|
|
20250116,214300,1364050,2105,2105,2105,2105,0
|
|
20250116,214200,1364050,2105,2105,2105,2105,0
|
|
20250116,214100,1364050,2105,2105,2105,2105,0
|
|
20250116,214000,1364050,2105,2105,2105,2105,0
|
|
20250116,213900,1364050,2105,2105,2105,2105,0
|
|
20250116,213800,1364050,2105,2105,2105,2105,0
|
|
20250116,213700,1364050,2105,2105,2105,2105,0
|
|
20250116,213600,1364050,2105,2105,2105,2105,0
|
|
20250116,213500,1364050,2105,2105,2105,2105,0
|
|
20250116,213400,1364050,2105,2105,2105,2105,0
|
|
20250116,213300,1364050,2105,2105,2105,2105,0
|
|
20250116,213200,1364050,2105,2105,2105,2105,0
|
|
20250116,213100,1364050,2105,2105,2105,2105,0
|
|
20250116,213000,1364050,2105,2105,2105,2105,0
|
|
20250116,212900,1364050,2105,2105,2105,2105,0
|
|
20250116,212800,1364050,2105,2105,2105,2105,0
|
|
20250116,212700,1364050,2105,2105,2105,2105,0
|
|
20250116,212600,1364050,2105,2105,2105,2105,0
|
|
20250116,212500,1364050,2105,2105,2105,2105,0
|
|
20250116,212400,1364050,2105,2105,2105,2105,0
|
|
20250116,212300,1364050,2105,2105,2105,2105,0
|
|
20250116,212200,1364050,2105,2105,2105,2105,0
|
|
20250116,212100,1364050,2105,2105,2105,2105,0
|
|
20250116,212000,1364050,2105,2105,2105,2105,0
|
|
20250116,211900,1364050,2105,2100,2105,2100,2
|
|
20250116,211800,1364050,2105,2105,2105,2105,0
|
|
20250116,211700,1364050,2105,2105,2105,2105,0
|
|
20250116,211600,1364050,2105,2105,2105,2105,0
|
|
20250116,211500,1364050,2105,2105,2105,2105,0
|
|
20250116,211400,1364050,2105,2105,2105,2105,0
|
|
20250116,211300,1364050,2105,2105,2105,2105,0
|
|
20250116,211200,1364050,2105,2105,2105,2105,0
|
|
20250116,211100,1364050,2105,2105,2105,2105,0
|
|
20250116,211000,1364050,2105,2105,2105,2105,0
|
|
20250116,210900,1364050,2105,2105,2105,2105,0
|
|
20250116,210800,1364050,2105,2105,2105,2105,0
|
|
20250116,210700,1364050,2105,2105,2105,2105,0
|
|
20250116,210600,1364050,2105,2105,2105,2105,0
|
|
20250116,210500,1364050,2105,2105,2105,2105,0
|
|
20250116,210400,1364050,2105,2105,2105,2105,0
|
|
20250116,210300,1364050,2105,2105,2105,2105,0
|
|
20250116,210200,1364050,2105,2105,2105,2105,0
|
|
20250116,210100,1364050,2105,2105,2105,2105,0
|
|
20250116,210000,1364050,2105,2105,2105,2105,0
|
|
20250116,205900,1364050,2105,2105,2105,2105,0
|
|
20250116,205800,1364050,2105,2105,2105,2105,0
|
|
20250116,205700,1364050,2105,2105,2105,2105,0
|
|
20250116,205600,1364050,2105,2105,2105,2105,0
|
|
20250116,205500,1364050,2105,2105,2105,2105,0
|
|
20250116,205400,1364050,2105,2105,2105,2105,0
|
|
20250116,205300,1364050,2105,2105,2105,2105,0
|
|
20250116,205200,1364050,2105,2105,2105,2105,0
|
|
20250116,205100,1364050,2105,2105,2105,2105,0
|
|
20250116,205000,1364050,2105,2105,2105,2105,0
|
|
20250116,204900,1364050,2105,2100,2105,2100,2
|
|
20250116,204800,1364050,2105,2105,2105,2105,0
|
|
20250116,204700,1364050,2105,2105,2105,2105,0
|
|
20250116,204600,1364050,2105,2105,2105,2105,0
|
|
20250116,204500,1364050,2105,2105,2105,2105,0
|
|
20250116,204400,1364050,2105,2105,2105,2105,0
|
|
20250116,204300,1364050,2105,2105,2105,2105,0
|
|
20250116,204200,1364050,2105,2105,2105,2105,0
|
|
20250116,204100,1364050,2105,2105,2105,2105,0
|
|
20250116,204000,1364050,2105,2105,2105,2105,0
|
|
20250116,203900,1364050,2105,2105,2105,2105,0
|
|
20250116,203800,1364050,2105,2105,2105,2105,0
|
|
20250116,203700,1364050,2105,2105,2105,2105,0
|
|
20250116,203600,1364050,2105,2105,2105,2105,0
|
|
20250116,203500,1364050,2105,2105,2105,2105,0
|
|
20250116,203400,1364050,2105,2105,2105,2105,0
|
|
20250116,203300,1364050,2105,2105,2105,2105,0
|
|
20250116,203200,1364050,2105,2105,2105,2105,0
|
|
20250116,203100,1364050,2105,2105,2105,2105,0
|
|
20250116,203000,1364050,2105,2105,2105,2105,0
|
|
20250116,202900,1364050,2105,2105,2105,2105,0
|
|
20250116,202800,1364050,2105,2105,2105,2105,0
|
|
20250116,202700,1364050,2105,2105,2105,2105,0
|
|
20250116,202600,1364050,2105,2105,2105,2105,0
|
|
20250116,202500,1364050,2105,2105,2105,2105,0
|
|
20250116,202400,1364050,2105,2105,2105,2105,0
|
|
20250116,202300,1364050,2105,2105,2105,2105,0
|
|
20250116,202200,1364050,2105,2105,2105,2105,0
|
|
20250116,202100,1364050,2105,2105,2105,2105,0
|
|
20250116,202000,1364050,2105,2105,2105,2105,0
|
|
20250116,201900,1364050,2105,2100,2105,2100,2
|
|
20250116,201800,1364050,2105,2105,2105,2105,0
|
|
20250116,201700,1364050,2105,2105,2105,2105,0
|
|
20250116,201600,1364050,2105,2105,2105,2105,0
|
|
20250116,201500,1364050,2105,2105,2105,2105,0
|
|
20250116,201400,1364050,2105,2105,2105,2105,0
|
|
20250116,201300,1364050,2105,2105,2105,2105,0
|
|
20250116,201200,1364050,2105,2105,2105,2105,0
|
|
20250116,201100,1364050,2105,2105,2105,2105,0
|
|
20250116,201000,1364050,2105,2105,2105,2105,0
|
|
20250116,200900,1364050,2105,2105,2105,2105,0
|
|
20250116,200800,1364050,2105,2105,2105,2105,0
|
|
20250116,200700,1364050,2105,2105,2105,2105,0
|
|
20250116,200600,1364050,2105,2105,2105,2105,0
|
|
20250116,200500,1364050,2105,2105,2105,2105,0
|
|
20250116,200400,1364050,2105,2105,2105,2105,0
|
|
20250116,200300,1364050,2105,2105,2105,2105,0
|
|
20250116,200200,1364050,2105,2105,2105,2105,0
|
|
20250116,200100,1364050,2105,2105,2105,2105,0
|
|
20250116,200000,1364050,2105,2105,2105,2105,0
|
|
20250116,195900,1364050,2105,2105,2105,2105,0
|
|
20250116,195800,1364050,2105,2105,2105,2105,0
|
|
20250116,195700,1364050,2105,2105,2105,2105,0
|
|
20250116,195600,1364050,2105,2105,2105,2105,0
|
|
20250116,195500,1364050,2105,2105,2105,2105,0
|
|
20250116,195400,1364050,2105,2105,2105,2105,0
|
|
20250116,195300,1364050,2105,2105,2105,2105,0
|
|
20250116,195200,1364050,2105,2105,2105,2105,0
|
|
20250116,195100,1364050,2105,2105,2105,2105,0
|
|
20250116,195000,1364050,2105,2105,2105,2105,0
|
|
20250116,194900,1364050,2105,2100,2105,2100,2
|
|
20250116,194800,1364050,2105,2105,2105,2105,0
|
|
20250116,194700,1364050,2105,2105,2105,2105,0
|
|
20250116,194600,1364050,2105,2105,2105,2105,0
|
|
20250116,194500,1364050,2105,2105,2105,2105,0
|
|
20250116,194400,1364050,2105,2105,2105,2105,0
|
|
20250116,194300,1364050,2105,2105,2105,2105,0
|
|
20250116,194200,1364050,2105,2105,2105,2105,0
|
|
20250116,194100,1364050,2105,2105,2105,2105,0
|
|
20250116,194000,1364050,2105,2105,2105,2105,0
|
|
20250116,193900,1364050,2105,2105,2105,2105,0
|
|
20250116,193800,1364050,2105,2105,2105,2105,0
|
|
20250116,193700,1364050,2105,2105,2105,2105,0
|
|
20250116,193600,1364050,2105,2105,2105,2105,0
|
|
20250116,193500,1364050,2105,2105,2105,2105,0
|
|
20250116,193400,1364050,2105,2105,2105,2105,0
|
|
20250116,193300,1364050,2105,2105,2105,2105,0
|
|
20250116,193200,1364050,2105,2105,2105,2105,0
|
|
20250116,193100,1364050,2105,2105,2105,2105,0
|
|
20250116,193000,1364050,2105,2105,2105,2105,0
|
|
20250116,192900,1364050,2105,2105,2105,2105,0
|
|
20250116,192800,1364050,2105,2105,2105,2105,0
|
|
20250116,192700,1364050,2105,2105,2105,2105,0
|
|
20250116,192600,1364050,2105,2105,2105,2105,0
|
|
20250116,192500,1364050,2105,2105,2105,2105,0
|
|
20250116,192400,1364050,2105,2105,2105,2105,0
|
|
20250116,192300,1364050,2105,2105,2105,2105,0
|
|
20250116,192200,1364050,2105,2105,2105,2105,0
|
|
20250116,192100,1364050,2105,2105,2105,2105,0
|
|
20250116,192000,1364050,2105,2105,2105,2105,0
|
|
20250116,191900,1364050,2105,2100,2105,2100,2
|
|
20250116,191800,1364050,2105,2105,2105,2105,0
|
|
20250116,191700,1364050,2105,2105,2105,2105,0
|
|
20250116,191600,1364050,2105,2105,2105,2105,0
|
|
20250116,191500,1364050,2105,2105,2105,2105,0
|
|
20250116,191400,1364050,2105,2105,2105,2105,0
|
|
20250116,191300,1364050,2105,2105,2105,2105,0
|
|
20250116,191200,1364050,2105,2105,2105,2105,0
|
|
20250116,191100,1364050,2105,2105,2105,2105,0
|
|
20250116,191000,1364050,2105,2105,2105,2105,0
|
|
20250116,190900,1364050,2105,2105,2105,2105,0
|
|
20250116,190800,1364050,2105,2105,2105,2105,0
|
|
20250116,190700,1364050,2105,2105,2105,2105,0
|
|
20250116,190600,1364050,2105,2105,2105,2105,0
|
|
20250116,190500,1364050,2105,2105,2105,2105,0
|
|
20250116,190400,1364050,2105,2105,2105,2105,0
|
|
20250116,190300,1364050,2105,2105,2105,2105,0
|
|
20250116,190200,1364050,2105,2105,2105,2105,0
|
|
20250116,190100,1364050,2105,2105,2105,2105,0
|
|
20250116,190000,1364050,2105,2105,2105,2105,0
|
|
20250116,185900,1364050,2105,2105,2105,2105,0
|
|
20250116,185800,1364050,2105,2105,2105,2105,0
|
|
20250116,185700,1364050,2105,2105,2105,2105,0
|
|
20250116,185600,1364050,2105,2105,2105,2105,0
|
|
20250116,185500,1364050,2105,2105,2105,2105,0
|
|
20250116,185400,1364050,2105,2105,2105,2105,0
|
|
20250116,185300,1364050,2105,2105,2105,2105,0
|
|
20250116,185200,1364050,2105,2105,2105,2105,0
|
|
20250116,185100,1364050,2105,2105,2105,2105,0
|
|
20250116,185000,1364050,2105,2105,2105,2105,0
|
|
20250116,184900,1364050,2105,2100,2105,2100,2
|
|
20250116,184800,1364050,2105,2105,2105,2105,0
|
|
20250116,184700,1364050,2105,2105,2105,2105,0
|
|
20250116,184600,1364050,2105,2105,2105,2105,0
|
|
20250116,184500,1364050,2105,2105,2105,2105,0
|
|
20250116,184400,1364050,2105,2105,2105,2105,0
|
|
20250116,184300,1364050,2105,2105,2105,2105,0
|
|
20250116,184200,1364050,2105,2105,2105,2105,0
|
|
20250116,184100,1364050,2105,2105,2105,2105,0
|
|
20250116,184000,1364050,2105,2105,2105,2105,0
|
|
20250116,183900,1364050,2105,2105,2105,2105,0
|
|
20250116,183800,1364050,2105,2105,2105,2105,0
|
|
20250116,183700,1364050,2105,2105,2105,2105,0
|
|
20250116,183600,1364050,2105,2105,2105,2105,0
|
|
20250116,183500,1364050,2105,2105,2105,2105,0
|
|
20250116,183400,1364050,2105,2105,2105,2105,0
|
|
20250116,183300,1364050,2105,2105,2105,2105,0
|
|
20250116,183200,1364050,2105,2105,2105,2105,0
|
|
20250116,183100,1364050,2105,2105,2105,2105,0
|
|
20250116,183000,1364050,2105,2105,2105,2105,0
|
|
20250116,182900,1364050,2105,2105,2105,2105,0
|
|
20250116,182800,1364050,2105,2105,2105,2105,0
|
|
20250116,182700,1364050,2105,2105,2105,2105,0
|
|
20250116,182600,1364050,2105,2105,2105,2105,0
|
|
20250116,182500,1364050,2105,2105,2105,2105,0
|
|
20250116,182400,1364050,2105,2105,2105,2105,0
|
|
20250116,182300,1364050,2105,2105,2105,2105,0
|
|
20250116,182200,1364050,2105,2105,2105,2105,0
|
|
20250116,182100,1364050,2105,2105,2105,2105,0
|
|
20250116,182000,1364050,2105,2105,2105,2105,0
|
|
20250116,181900,1364050,2105,2100,2105,2100,2
|
|
20250116,181800,1364050,2105,2105,2105,2105,0
|
|
20250116,181700,1364050,2105,2105,2105,2105,0
|
|
20250116,181600,1364050,2105,2105,2105,2105,0
|
|
20250116,181500,1364050,2105,2105,2105,2105,0
|
|
20250116,181400,1364050,2105,2105,2105,2105,0
|
|
20250116,181300,1364050,2105,2105,2105,2105,0
|
|
20250116,181200,1364050,2105,2105,2105,2105,0
|
|
20250116,181100,1364050,2105,2105,2105,2105,0
|
|
20250116,181000,1364050,2105,2105,2105,2105,0
|
|
20250116,180900,1364050,2105,2105,2105,2105,0
|
|
20250116,180800,1364050,2105,2105,2105,2105,0
|
|
20250116,180700,1364050,2105,2105,2105,2105,0
|
|
20250116,180600,1364050,2105,2105,2105,2105,0
|
|
20250116,180500,1364050,2105,2105,2105,2105,0
|
|
20250116,180400,1364050,2105,2105,2105,2105,0
|
|
20250116,180300,1364050,2105,2105,2105,2105,0
|
|
20250116,180200,1364050,2105,2105,2105,2105,0
|
|
20250116,180100,1364050,2105,2105,2105,2105,0
|
|
20250116,180000,1364050,2105,2105,2105,2105,0
|
|
20250116,175900,1364050,2105,2105,2105,2105,0
|
|
20250116,175800,1364050,2105,2105,2105,2105,0
|
|
20250116,175700,1364050,2105,2105,2105,2105,0
|
|
20250116,175600,1364050,2105,2105,2105,2105,0
|
|
20250116,175500,1364050,2105,2105,2105,2105,0
|
|
20250116,175400,1364050,2105,2105,2105,2105,0
|
|
20250116,175300,1364050,2105,2105,2105,2105,0
|
|
20250116,175200,1364050,2105,2105,2105,2105,0
|
|
20250116,175100,1364050,2105,2105,2105,2105,0
|
|
20250116,175000,1364050,2105,2105,2105,2105,0
|
|
20250116,174900,1364050,2105,2100,2105,2100,2
|
|
20250116,174800,1364050,2105,2105,2105,2105,0
|
|
20250116,174700,1364050,2105,2105,2105,2105,0
|
|
20250116,174600,1364050,2105,2105,2105,2105,0
|
|
20250116,174500,1364050,2105,2105,2105,2105,0
|
|
20250116,174400,1364050,2105,2105,2105,2105,0
|
|
20250116,174300,1364050,2105,2105,2105,2105,0
|
|
20250116,174200,1364050,2105,2105,2105,2105,0
|
|
20250116,174100,1364050,2105,2105,2105,2105,0
|
|
20250116,174000,1364050,2105,2105,2105,2105,0
|
|
20250116,173900,1364050,2105,2105,2105,2105,0
|
|
20250116,173800,1364050,2105,2105,2105,2105,0
|
|
20250116,173700,1364050,2105,2105,2105,2105,0
|
|
20250116,173600,1364050,2105,2105,2105,2105,0
|
|
20250116,173500,1364050,2105,2105,2105,2105,0
|
|
20250116,173400,1364050,2105,2105,2105,2105,0
|
|
20250116,173300,1364050,2105,2105,2105,2105,0
|
|
20250116,173200,1364050,2105,2105,2105,2105,0
|
|
20250116,173100,1364050,2105,2105,2105,2105,0
|
|
20250116,173000,1364050,2105,2105,2105,2105,0
|
|
20250116,172900,1364050,2105,2105,2105,2105,0
|
|
20250116,172800,1364050,2105,2105,2105,2105,0
|
|
20250116,172700,1364050,2105,2105,2105,2105,0
|
|
20250116,172600,1364050,2105,2105,2105,2105,0
|
|
20250116,172500,1364050,2105,2105,2105,2105,0
|
|
20250116,172400,1364050,2105,2105,2105,2105,0
|
|
20250116,172300,1364050,2105,2105,2105,2105,0
|
|
20250116,172200,1364050,2105,2105,2105,2105,0
|
|
20250116,172100,1364050,2105,2105,2105,2105,0
|
|
20250116,172000,1364050,2105,2105,2105,2105,0
|
|
20250116,171900,1364050,2105,2100,2105,2100,2
|
|
20250116,171800,1364050,2105,2105,2105,2105,0
|
|
20250116,171700,1364050,2105,2105,2105,2105,0
|
|
20250116,171600,1364050,2105,2105,2105,2105,0
|
|
20250116,171500,1364050,2105,2105,2105,2105,0
|
|
20250116,171400,1364050,2105,2105,2105,2105,0
|
|
20250116,171300,1364050,2105,2105,2105,2105,0
|
|
20250116,171200,1364050,2105,2105,2105,2105,0
|
|
20250116,171100,1364050,2105,2105,2105,2105,0
|
|
20250116,171000,1364050,2105,2105,2105,2105,0
|
|
20250116,170900,1364050,2105,2105,2105,2105,0
|
|
20250116,170800,1364050,2105,2105,2105,2105,0
|
|
20250116,170700,1364050,2105,2105,2105,2105,0
|
|
20250116,170600,1364050,2105,2105,2105,2105,0
|
|
20250116,170500,1364050,2105,2105,2105,2105,0
|
|
20250116,170400,1364050,2105,2105,2105,2105,0
|
|
20250116,170300,1364050,2105,2105,2105,2105,0
|
|
20250116,170200,1364050,2105,2105,2105,2105,0
|
|
20250116,170100,1364050,2105,2105,2105,2105,0
|
|
20250116,170000,1364050,2105,2105,2105,2105,0
|
|
20250116,165900,1364050,2105,2105,2105,2105,0
|
|
20250116,165800,1364050,2105,2105,2105,2105,0
|
|
20250116,165700,1364050,2105,2105,2105,2105,0
|
|
20250116,165600,1364050,2105,2105,2105,2105,0
|
|
20250116,165500,1364050,2105,2105,2105,2105,0
|
|
20250116,165400,1364050,2105,2105,2105,2105,0
|
|
20250116,165300,1364050,2105,2105,2105,2105,0
|
|
20250116,165200,1364050,2105,2105,2105,2105,0
|
|
20250116,165100,1364050,2105,2105,2105,2105,0
|
|
20250116,165000,1364050,2105,2105,2105,2105,0
|
|
20250116,164900,1364050,2105,2100,2105,2100,2
|
|
20250116,164800,1364050,2105,2105,2105,2105,0
|
|
20250116,164700,1364050,2105,2105,2105,2105,0
|
|
20250116,164600,1364050,2105,2105,2105,2105,0
|
|
20250116,164500,1364050,2105,2105,2105,2105,0
|
|
20250116,164400,1364050,2105,2105,2105,2105,0
|
|
20250116,164300,1364050,2105,2105,2105,2105,0
|
|
20250116,164200,1364050,2105,2105,2105,2105,0
|
|
20250116,164100,1364050,2105,2105,2105,2105,0
|
|
20250116,164000,1364050,2105,2105,2105,2105,0
|
|
20250116,163900,1364050,2105,2105,2105,2105,0
|
|
20250116,163800,1364050,2105,2105,2105,2105,0
|
|
20250116,163700,1364050,2105,2105,2105,2105,0
|
|
20250116,163600,1364050,2105,2105,2105,2105,0
|
|
20250116,163500,1364050,2105,2105,2105,2105,0
|
|
20250116,163400,1364050,2105,2105,2105,2105,0
|
|
20250116,163300,1364050,2105,2105,2105,2105,0
|
|
20250116,163200,1364050,2105,2105,2105,2105,0
|
|
20250116,163100,1364050,2105,2105,2105,2105,0
|
|
20250116,163000,1364050,2105,2105,2105,2105,0
|
|
20250116,162900,1364050,2105,2105,2105,2105,0
|
|
20250116,162800,1364050,2105,2105,2105,2105,0
|
|
20250116,162700,1364050,2105,2105,2105,2105,0
|
|
20250116,162600,1364050,2105,2105,2105,2105,0
|
|
20250116,162500,1364050,2105,2105,2105,2105,0
|
|
20250116,162400,1364050,2105,2105,2105,2105,0
|
|
20250116,162300,1364050,2105,2105,2105,2105,0
|
|
20250116,162200,1364050,2105,2105,2105,2105,0
|
|
20250116,162100,1364050,2105,2105,2105,2105,0
|
|
20250116,162000,1364050,2105,2105,2105,2105,0
|
|
20250116,161900,1364050,2105,2100,2105,2100,2
|
|
20250116,161800,1364050,2105,2105,2105,2105,0
|
|
20250116,161700,1364050,2105,2105,2105,2105,0
|
|
20250116,161600,1364050,2105,2105,2105,2105,0
|
|
20250116,161500,1364050,2105,2105,2105,2105,0
|
|
20250116,161400,1364050,2105,2105,2105,2105,0
|
|
20250116,161300,1364050,2105,2105,2105,2105,0
|
|
20250116,161200,1364050,2105,2105,2105,2105,0
|
|
20250116,161100,1364050,2105,2105,2105,2105,0
|
|
20250116,161000,1364050,2105,2105,2105,2105,0
|
|
20250116,160900,1364050,2105,2105,2105,2105,0
|
|
20250116,160800,1364050,2105,2105,2105,2105,0
|
|
20250116,160700,1364050,2105,2105,2105,2105,0
|
|
20250116,160600,1364050,2105,2105,2105,2105,0
|
|
20250116,160500,1364050,2105,2105,2105,2105,0
|
|
20250116,160400,1364050,2105,2105,2105,2105,0
|
|
20250116,160300,1364050,2105,2105,2105,2105,0
|
|
20250116,160200,1364050,2105,2105,2105,2105,0
|
|
20250116,160100,1364050,2105,2105,2105,2105,0
|
|
20250116,160000,1364050,2105,2105,2105,2105,0
|
|
20250116,155900,1364050,2105,2105,2105,2105,0
|
|
20250116,155800,1364050,2105,2105,2105,2105,0
|
|
20250116,155700,1364050,2105,2105,2105,2105,0
|
|
20250116,155600,1364050,2105,2105,2105,2105,0
|
|
20250116,155500,1364050,2105,2105,2105,2105,0
|
|
20250116,155400,1364050,2105,2105,2105,2105,0
|
|
20250116,155300,1364050,2105,2105,2105,2105,0
|
|
20250116,155200,1364050,2105,2105,2105,2105,0
|
|
20250116,155100,1364050,2105,2105,2105,2105,0
|
|
20250116,155000,1364050,2105,2105,2105,2105,0
|
|
20250116,154900,1364050,2105,2100,2105,2100,2
|
|
20250116,154800,1364050,2105,2105,2105,2105,0
|
|
20250116,154700,1364050,2105,2105,2105,2105,0
|
|
20250116,154600,1364050,2105,2105,2105,2105,0
|
|
20250116,154500,1364050,2105,2105,2105,2105,0
|
|
20250116,154400,1364050,2105,2105,2105,2105,0
|
|
20250116,154300,1364050,2105,2105,2105,2105,0
|
|
20250116,154200,1364050,2105,2105,2105,2105,0
|
|
20250116,154100,1364050,2105,2105,2105,2105,0
|
|
20250116,154000,1364050,2105,2105,2105,2105,0
|
|
20250116,153900,1364050,2105,2105,2105,2105,0
|
|
20250116,153800,1364050,2105,2105,2105,2105,0
|
|
20250116,153700,1364050,2105,2105,2105,2105,0
|
|
20250116,153600,1364050,2105,2105,2105,2105,0
|
|
20250116,153500,1364050,2105,2105,2105,2105,0
|
|
20250116,153400,1364050,2105,2105,2105,2105,0
|
|
20250116,153300,1364050,2105,2105,2105,2105,0
|
|
20250116,153200,1364050,2105,2105,2105,2105,0
|
|
20250116,153100,1364050,2105,2105,2105,2105,0
|
|
20250116,153000,1364050,2105,2105,2105,2105,0
|
|
20250116,152900,1364050,2105,2105,2105,2105,0
|
|
20250116,152800,1364050,2105,2105,2105,2105,0
|
|
20250116,152700,1364050,2105,2105,2105,2105,0
|
|
20250116,152600,1364050,2105,2105,2105,2105,0
|
|
20250116,152500,1364050,2105,2105,2105,2105,0
|
|
20250116,152400,1364050,2105,2105,2105,2105,0
|
|
20250116,152300,1364050,2105,2105,2105,2105,0
|
|
20250116,152200,1364050,2105,2105,2105,2105,0
|
|
20250116,152100,1364050,2105,2105,2105,2105,0
|
|
20250116,152000,1364050,2105,2105,2105,2105,0
|
|
20250116,151900,1364050,2105,2105,2105,2105,0
|
|
20250116,151800,1364050,2105,2105,2105,2105,0
|
|
20250116,151700,1364050,2105,2105,2105,2105,0
|
|
20250116,151600,1364050,2105,2105,2105,2105,0
|
|
20250116,151500,1364050,2105,2100,2105,2100,2
|
|
20250116,151400,1359845,2085,2085,2085,2085,0
|
|
20250116,151300,1359845,2085,2085,2085,2085,0
|
|
20250116,151200,1359845,2085,2085,2085,2085,0
|
|
20250116,151100,1359845,2085,2085,2085,2085,0
|
|
20250116,151000,1359845,2085,2085,2085,2085,0
|
|
20250116,150900,1359845,2085,2085,2085,2085,0
|
|
20250116,150800,1359845,2085,2085,2085,2085,0
|
|
20250116,150700,1359845,2085,2085,2085,2085,0
|
|
20250116,150600,1359845,2085,2085,2085,2085,0
|
|
20250116,150500,1359845,2085,2085,2085,2085,0
|
|
20250116,150400,1359845,2085,2085,2085,2085,0
|
|
20250116,150300,1359845,2085,2085,2085,2085,0
|
|
20250116,150200,1359845,2085,2085,2085,2085,0
|
|
20250116,150100,1359845,2085,2085,2085,2085,0
|
|
20250116,150000,1359845,2085,2085,2085,2085,0
|
|
20250116,145900,1359845,2085,2085,2085,2085,0
|
|
20250116,145800,1359845,2085,2085,2085,2085,1
|
|
20250116,145700,1357760,2085,2085,2085,2085,0
|
|
20250116,145600,1357760,2085,2085,2085,2085,1
|
|
20250116,145500,1355675,2085,2085,2085,2085,0
|
|
20250116,145400,1355675,2085,2085,2085,2085,1
|
|
20250116,145300,1353590,2085,2085,2085,2085,0
|
|
20250116,145200,1353590,2085,2085,2085,2085,1
|
|
20250116,145100,1351505,2085,2085,2085,2085,1
|
|
20250116,145000,1349420,2085,2085,2085,2085,0
|
|
20250116,144900,1349420,2085,2085,2085,2085,1
|
|
20250116,144800,1347335,2085,2085,2085,2085,0
|
|
20250116,144700,1347335,2085,2085,2085,2085,1
|
|
20250116,144600,1345250,2085,2085,2085,2085,0
|
|
20250116,144500,1345250,2085,2085,2085,2085,1
|
|
20250116,144400,1343165,2085,2085,2085,2085,0
|
|
20250116,144300,1343165,2085,2085,2085,2085,1
|
|
20250116,144200,1341080,2085,2085,2085,2085,1
|
|
20250116,144100,1338995,2085,2085,2085,2085,0
|
|
20250116,144000,1338995,2085,2085,2085,2085,1
|
|
20250116,143900,1336910,2085,2085,2085,2085,0
|
|
20250116,143800,1336910,2085,2085,2085,2085,1
|
|
20250116,143700,1334825,2085,2085,2085,2085,0
|
|
20250116,143600,1334825,2085,2085,2085,2085,1
|
|
20250116,143500,1332740,2085,2085,2085,2085,0
|
|
20250116,143400,1332740,2085,2085,2085,2085,1
|
|
20250116,143300,1330655,2085,2085,2085,2085,0
|
|
20250116,143200,1330655,2085,2085,2085,2085,3
|
|
20250116,143100,1324400,2085,2085,2085,2085,0
|
|
20250116,143000,1324400,2085,2085,2085,2085,3
|
|
20250116,142900,1318145,2085,2085,2085,2085,0
|
|
20250116,142800,1318145,2085,2085,2085,2085,3
|
|
20250116,142700,1311890,2085,2085,2085,2085,0
|
|
20250116,142600,1311890,2085,2085,2085,2085,3
|
|
20250116,142500,1305635,2085,2085,2085,2085,0
|
|
20250116,142400,1305635,2085,2085,2085,2085,3
|
|
20250116,142300,1299380,2085,2085,2085,2085,0
|
|
20250116,142200,1299380,2085,2085,2085,2085,3
|
|
20250116,142100,1293125,2085,2085,2085,2085,0
|
|
20250116,142000,1293125,2085,2085,2085,2085,3
|
|
20250116,141900,1286870,2085,2085,2085,2085,0
|
|
20250116,141800,1286870,2085,2085,2085,2085,3
|
|
20250116,141700,1280615,2085,2085,2085,2085,0
|
|
20250116,141600,1280615,2085,2085,2085,2085,3
|
|
20250116,141500,1274360,2085,2085,2085,2085,0
|
|
20250116,141400,1274360,2085,2085,2085,2085,3
|
|
20250116,141300,1268105,2085,2085,2085,2085,0
|
|
20250116,141200,1268105,2085,2085,2085,2085,3
|
|
20250116,141100,1261850,2085,2085,2085,2085,0
|
|
20250116,141000,1261850,2085,2085,2085,2085,3
|
|
20250116,140900,1255595,2085,2085,2085,2085,0
|
|
20250116,140800,1255595,2085,2085,2085,2085,3
|
|
20250116,140700,1249340,2085,2085,2085,2085,0
|
|
20250116,140600,1249340,2085,2085,2085,2085,3
|
|
20250116,140500,1243085,2085,2085,2085,2085,0
|
|
20250116,140400,1243085,2085,2085,2085,2085,0
|
|
20250116,140300,1243085,2085,2085,2085,2085,3
|
|
20250116,140200,1236830,2085,2085,2085,2085,0
|
|
20250116,140100,1236830,2085,2085,2085,2085,3
|
|
20250116,140000,1230575,2085,2085,2085,2085,0
|
|
20250116,135900,1230575,2085,2085,2085,2085,3
|
|
20250116,135800,1224320,2085,2085,2085,2085,0
|
|
20250116,135700,1224320,2085,2085,2085,2085,3
|
|
20250116,135600,1218065,2085,2085,2085,2085,0
|
|
20250116,135500,1218065,2085,2085,2085,2085,3
|
|
20250116,135400,1211810,2085,2085,2085,2085,0
|
|
20250116,135300,1211810,2085,2085,2085,2085,3
|
|
20250116,135200,1205555,2085,2085,2085,2085,0
|
|
20250116,135100,1205555,2085,2085,2085,2085,3
|
|
20250116,135000,1199300,2085,2085,2085,2085,0
|
|
20250116,134900,1199300,2085,2085,2085,2085,3
|
|
20250116,134800,1193045,2085,2085,2085,2085,0
|
|
20250116,134700,1193045,2085,2085,2085,2085,3
|
|
20250116,134600,1186790,2085,2085,2085,2085,0
|
|
20250116,134500,1186790,2085,2085,2085,2085,3
|
|
20250116,134400,1180535,2085,2085,2085,2085,0
|
|
20250116,134300,1180535,2085,2085,2085,2085,0
|
|
20250116,134200,1180535,2085,2085,2085,2085,3
|
|
20250116,134100,1174280,2085,2085,2085,2085,0
|
|
20250116,134000,1174280,2085,2085,2085,2085,3
|
|
20250116,133900,1168025,2085,2085,2085,2085,0
|
|
20250116,133800,1168025,2085,2085,2085,2085,3
|
|
20250116,133700,1161770,2085,2085,2085,2085,0
|
|
20250116,133600,1161770,2085,2085,2085,2085,3
|
|
20250116,133500,1155515,2085,2085,2085,2085,0
|
|
20250116,133400,1155515,2085,2085,2085,2085,0
|
|
20250116,133300,1155515,2085,2085,2085,2085,3
|
|
20250116,133200,1149260,2085,2085,2085,2085,0
|
|
20250116,133100,1149260,2085,2085,2085,2085,3
|
|
20250116,133000,1143005,2085,2085,2085,2085,0
|
|
20250116,132900,1143005,2085,2085,2085,2085,3
|
|
20250116,132800,1136750,2085,2085,2085,2085,0
|
|
20250116,132700,1136750,2085,2085,2085,2085,3
|
|
20250116,132600,1130495,2085,2085,2085,2085,0
|
|
20250116,132500,1130495,2085,2085,2085,2085,3
|
|
20250116,132400,1124240,2085,2085,2085,2085,0
|
|
20250116,132300,1124240,2085,2085,2085,2085,3
|
|
20250116,132200,1117985,2085,2085,2085,2085,0
|
|
20250116,132100,1117985,2085,2085,2085,2085,3
|
|
20250116,132000,1111730,2085,2085,2085,2085,0
|
|
20250116,131900,1111730,2085,2085,2085,2085,9
|
|
20250116,131800,1092965,2085,2085,2085,2085,0
|
|
20250116,131700,1092965,2085,2085,2085,2085,3
|
|
20250116,131600,1086710,2085,2085,2085,2085,0
|
|
20250116,131500,1086710,2085,2085,2085,2085,3
|
|
20250116,131400,1080455,2085,2085,2085,2085,0
|
|
20250116,131300,1080455,2085,2085,2085,2085,0
|
|
20250116,131200,1080455,2085,2085,2085,2085,3
|
|
20250116,131100,1074200,2085,2085,2085,2085,0
|
|
20250116,131000,1074200,2085,2085,2085,2085,3
|
|
20250116,130900,1067945,2085,2085,2085,2085,0
|
|
20250116,130800,1067945,2085,2085,2085,2085,3
|
|
20250116,130700,1061690,2085,2085,2085,2085,0
|
|
20250116,130600,1061690,2085,2085,2085,2085,3
|
|
20250116,130500,1055435,2085,2085,2085,2085,0
|
|
20250116,130400,1055435,2085,2085,2085,2085,3
|
|
20250116,130300,1049180,2085,2085,2085,2085,0
|
|
20250116,130200,1049180,2085,2085,2085,2085,3
|
|
20250116,130100,1042925,2085,2085,2085,2085,0
|
|
20250116,130000,1042925,2085,2085,2085,2085,3
|
|
20250116,125900,1036670,2085,2085,2085,2085,0
|
|
20250116,125800,1036670,2085,2085,2085,2085,3
|
|
20250116,125700,1030415,2085,2085,2085,2085,0
|
|
20250116,125600,1030415,2085,2085,2085,2085,3
|
|
20250116,125500,1024160,2085,2085,2085,2085,0
|
|
20250116,125400,1024160,2085,2085,2085,2085,3
|
|
20250116,125300,1017905,2085,2085,2085,2085,0
|
|
20250116,125200,1017905,2085,2085,2085,2085,3
|
|
20250116,125100,1011650,2085,2085,2085,2085,0
|
|
20250116,125000,1011650,2085,2085,2085,2085,0
|
|
20250116,124900,1011650,2085,2085,2085,2085,3
|
|
20250116,124800,1005395,2085,2085,2085,2085,0
|
|
20250116,124700,1005395,2085,2085,2085,2085,3
|
|
20250116,124600,999140,2085,2085,2085,2085,0
|
|
20250116,124500,999140,2085,2085,2085,2085,3
|
|
20250116,124400,992885,2085,2085,2085,2085,0
|
|
20250116,124300,992885,2085,2085,2085,2085,3
|
|
20250116,124200,986630,2085,2085,2085,2085,0
|
|
20250116,124100,986630,2085,2085,2085,2085,3
|
|
20250116,124000,980375,2085,2085,2085,2085,0
|
|
20250116,123900,980375,2085,2085,2085,2085,3
|
|
20250116,123800,974120,2085,2085,2085,2085,0
|
|
20250116,123700,974120,2085,2085,2085,2085,3
|
|
20250116,123600,967865,2085,2085,2085,2085,0
|
|
20250116,123500,967865,2085,2085,2085,2085,3
|
|
20250116,123400,961610,2085,2085,2085,2085,0
|
|
20250116,123300,961610,2085,2085,2085,2085,3
|
|
20250116,123200,955355,2085,2085,2085,2085,0
|
|
20250116,123100,955355,2085,2085,2085,2085,3
|
|
20250116,123000,949100,2085,2085,2085,2085,0
|
|
20250116,122900,949100,2085,2085,2085,2085,0
|
|
20250116,122800,949100,2085,2085,2085,2085,3
|
|
20250116,122700,942845,2085,2085,2085,2085,0
|
|
20250116,122600,942845,2085,2085,2085,2085,3
|
|
20250116,122500,936590,2085,2085,2085,2085,0
|
|
20250116,122400,936590,2085,2085,2085,2085,3
|
|
20250116,122300,930335,2085,2085,2085,2085,0
|
|
20250116,122200,930335,2085,2085,2085,2085,3
|
|
20250116,122100,924080,2085,2085,2085,2085,0
|
|
20250116,122000,924080,2085,2085,2085,2085,3
|
|
20250116,121900,917825,2085,2085,2085,2085,0
|
|
20250116,121800,917825,2085,2085,2085,2085,3
|
|
20250116,121700,911570,2085,2085,2085,2085,0
|
|
20250116,121600,911570,2085,2085,2085,2085,3
|
|
20250116,121500,905315,2085,2085,2085,2085,0
|
|
20250116,121400,905315,2085,2085,2085,2085,3
|
|
20250116,121300,899060,2085,2085,2085,2085,0
|
|
20250116,121200,899060,2085,2085,2085,2085,3
|
|
20250116,121100,892805,2085,2085,2085,2085,0
|
|
20250116,121000,892805,2085,2085,2085,2085,3
|
|
20250116,120900,886550,2085,2085,2085,2085,0
|
|
20250116,120800,886550,2085,2085,2085,2085,1
|
|
20250116,120700,884465,2085,2085,2085,2085,2
|
|
20250116,120600,880295,2085,2085,2085,2085,0
|
|
20250116,120500,880295,2085,2085,2085,2085,3
|
|
20250116,120400,874040,2085,2085,2085,2085,0
|
|
20250116,120300,874040,2085,2085,2085,2085,3
|
|
20250116,120200,867785,2085,2085,2085,2085,0
|
|
20250116,120100,867785,2085,2085,2085,2085,3
|
|
20250116,120000,861530,2085,2085,2085,2085,0
|
|
20250116,115900,861530,2085,2085,2085,2085,3
|
|
20250116,115800,855275,2085,2085,2085,2085,0
|
|
20250116,115700,855275,2085,2085,2085,2085,3
|
|
20250116,115600,849020,2085,2085,2085,2085,0
|
|
20250116,115500,849020,2085,2085,2085,2085,3
|
|
20250116,115400,842765,2085,2085,2085,2085,0
|
|
20250116,115300,842765,2085,2085,2085,2085,3
|
|
20250116,115200,836510,2085,2085,2085,2085,0
|
|
20250116,115100,836510,2085,2085,2085,2085,3
|
|
20250116,115000,830255,2085,2085,2085,2085,0
|
|
20250116,114900,830255,2085,2085,2085,2085,3
|
|
20250116,114800,824000,2085,2085,2085,2085,0
|
|
20250116,114700,824000,2085,2085,2085,2085,3
|
|
20250116,114600,817745,2085,2085,2085,2085,0
|
|
20250116,114500,817745,2085,2085,2085,2085,0
|
|
20250116,114400,817745,2085,2085,2085,2085,3
|
|
20250116,114300,811490,2085,2085,2085,2085,0
|
|
20250116,114200,811490,2085,2085,2085,2085,3
|
|
20250116,114100,805235,2085,2085,2085,2085,0
|
|
20250116,114000,805235,2085,2085,2085,2085,3
|
|
20250116,113900,798980,2085,2085,2085,2085,0
|
|
20250116,113800,798980,2085,2085,2085,2085,3
|
|
20250116,113700,792725,2085,2085,2085,2085,0
|
|
20250116,113600,792725,2085,2085,2085,2085,3
|
|
20250116,113500,786470,2085,2085,2085,2085,0
|
|
20250116,113400,786470,2085,2085,2085,2085,3
|
|
20250116,113300,780215,2085,2085,2085,2085,0
|
|
20250116,113200,780215,2085,2085,2085,2085,3
|
|
20250116,113100,773960,2085,2085,2085,2085,0
|
|
20250116,113000,773960,2085,2085,2085,2085,3
|
|
20250116,112900,767705,2085,2085,2085,2085,0
|
|
20250116,112800,767705,2085,2085,2085,2085,3
|
|
20250116,112700,761450,2085,2085,2085,2085,0
|
|
20250116,112600,761450,2085,2085,2085,2085,3
|
|
20250116,112500,755195,2085,2085,2085,2085,0
|
|
20250116,112400,755195,2085,2085,2085,2085,0
|
|
20250116,112300,755195,2085,2085,2085,2085,3
|
|
20250116,112200,748940,2085,2085,2085,2085,0
|
|
20250116,112100,748940,2085,2085,2085,2085,3
|
|
20250116,112000,742685,2085,2085,2085,2085,0
|
|
20250116,111900,742685,2085,2085,2085,2085,3
|
|
20250116,111800,736430,2085,2085,2085,2085,0
|
|
20250116,111700,736430,2085,2085,2085,2085,3
|
|
20250116,111600,730175,2085,2085,2085,2085,0
|
|
20250116,111500,730175,2085,2085,2085,2085,3
|
|
20250116,111400,723920,2085,2085,2085,2085,0
|
|
20250116,111300,723920,2085,2085,2085,2085,3
|
|
20250116,111200,717665,2085,2085,2085,2085,0
|
|
20250116,111100,717665,2085,2085,2085,2085,3
|
|
20250116,111000,711410,2085,2085,2085,2085,0
|
|
20250116,110900,711410,2085,2085,2085,2085,3
|
|
20250116,110800,705155,2085,2085,2085,2085,0
|
|
20250116,110700,705155,2085,2085,2085,2085,3
|
|
20250116,110600,698900,2085,2085,2085,2085,0
|
|
20250116,110500,698900,2085,2085,2085,2085,3
|
|
20250116,110400,692645,2085,2085,2085,2085,0
|
|
20250116,110300,692645,2085,2085,2085,2085,1
|
|
20250116,110200,690560,2085,2085,2085,2085,2
|
|
20250116,110100,686390,2085,2085,2085,2085,0
|
|
20250116,110000,686390,2085,2085,2085,2085,3
|
|
20250116,105900,680135,2085,2085,2085,2085,0
|
|
20250116,105800,680135,2085,2085,2085,2085,3
|
|
20250116,105700,673880,2085,2085,2085,2085,0
|
|
20250116,105600,673880,2085,2090,2090,2085,3
|
|
20250116,105500,667615,2090,2090,2090,2090,0
|
|
20250116,105400,667615,2090,2090,2090,2090,3
|
|
20250116,105300,661345,2090,2090,2090,2090,0
|
|
20250116,105200,661345,2090,2090,2090,2090,3
|
|
20250116,105100,655075,2090,2090,2090,2090,0
|
|
20250116,105000,655075,2090,2090,2090,2090,3
|
|
20250116,104900,648805,2090,2090,2090,2090,0
|
|
20250116,104800,648805,2090,2090,2090,2090,3
|
|
20250116,104700,642535,2090,2090,2090,2090,0
|
|
20250116,104600,642535,2090,2090,2090,2090,3
|
|
20250116,104500,636265,2090,2090,2090,2090,0
|
|
20250116,104400,636265,2090,2090,2090,2090,3
|
|
20250116,104300,629995,2100,2100,2100,2100,0
|
|
20250116,104200,629995,2100,2100,2100,2100,0
|
|
20250116,104100,629995,2100,2100,2100,2100,0
|
|
20250116,104000,629995,2100,2100,2100,2100,0
|
|
20250116,103900,629995,2100,2100,2100,2100,0
|
|
20250116,103800,629995,2100,2100,2100,2100,0
|
|
20250116,103700,629995,2100,2100,2100,2100,0
|
|
20250116,103600,629995,2100,2100,2100,2100,0
|
|
20250116,103500,629995,2100,2100,2100,2100,0
|
|
20250116,103400,629995,2100,2100,2100,2100,0
|
|
20250116,103300,629995,2100,2100,2100,2100,0
|
|
20250116,103200,629995,2100,2100,2100,2100,0
|
|
20250116,103100,629995,2100,2100,2100,2100,0
|
|
20250116,103000,629995,2100,2100,2100,2100,0
|
|
20250116,102900,629995,2100,2100,2100,2100,0
|
|
20250116,102800,629995,2100,2100,2100,2100,0
|
|
20250116,102700,629995,2100,2100,2100,2100,0
|
|
20250116,102600,629995,2100,2100,2100,2100,0
|
|
20250116,102500,629995,2100,2100,2100,2100,0
|
|
20250116,102400,629995,2100,2100,2100,2100,0
|
|
20250116,102300,629995,2100,2100,2100,2100,0
|
|
20250116,102200,629995,2100,2100,2100,2100,0
|
|
20250116,102100,629995,2100,2100,2100,2100,0
|
|
20250116,102000,629995,2100,2100,2100,2100,0
|
|
20250116,101900,629995,2100,2100,2100,2100,0
|
|
20250116,101800,629995,2100,2100,2100,2100,0
|
|
20250116,101700,629995,2100,2100,2100,2100,0
|
|
20250116,101600,629995,2100,2100,2100,2100,0
|
|
20250116,101500,629995,2100,2100,2100,2100,0
|
|
20250116,101400,629995,2100,2100,2100,2100,0
|
|
20250116,101300,629995,2100,2095,2100,2095,300
|
|
20250116,101200,0,2105,2105,2105,2105,0
|
|
20250116,101100,0,2105,2105,2105,2105,0
|
|
20250116,101000,0,2105,2105,2105,2105,0
|
|
20250116,100900,0,2105,2105,2105,2105,0
|
|
20250116,100800,0,2105,2105,2105,2105,0
|
|
20250116,100700,0,2105,2105,2105,2105,0
|
|
20250116,100600,0,2105,2105,2105,2105,0
|
|
20250116,100500,0,2105,2105,2105,2105,0
|
|
20250116,100400,0,2105,2105,2105,2105,0
|
|
20250116,100300,0,2105,2105,2105,2105,0
|
|
20250116,100200,0,2105,2105,2105,2105,0
|
|
20250116,100100,0,2105,2105,2105,2105,0
|
|
20250116,100000,0,2105,2105,2105,2105,0
|
|
20250116,095900,0,2105,2105,2105,2105,0
|
|
20250116,095800,0,2105,2105,2105,2105,0
|
|
20250116,095700,0,2105,2105,2105,2105,0
|
|
20250116,095600,0,2105,2105,2105,2105,0
|
|
20250116,095500,0,2105,2105,2105,2105,0
|
|
20250116,095400,0,2105,2105,2105,2105,0
|
|
20250116,095300,0,2105,2105,2105,2105,0
|
|
20250116,095200,0,2105,2105,2105,2105,0
|
|
20250116,095100,0,2105,2105,2105,2105,0
|
|
20250116,095000,0,2105,2105,2105,2105,0
|
|
20250116,094900,0,2105,2105,2105,2105,0
|
|
20250116,094800,0,2105,2105,2105,2105,0
|
|
20250116,094700,0,2105,2105,2105,2105,0
|
|
20250116,094600,0,2105,2105,2105,2105,0
|
|
20250116,094500,0,2105,2105,2105,2105,0
|
|
20250116,094400,0,2105,2105,2105,2105,0
|
|
20250116,094300,0,2105,2105,2105,2105,0
|
|
20250116,094200,0,2105,2105,2105,2105,0
|
|
20250116,094100,0,2105,2105,2105,2105,0
|
|
20250116,094000,0,2105,2105,2105,2105,0
|
|
20250116,093900,0,2105,2105,2105,2105,0
|
|
20250116,093800,0,2105,2105,2105,2105,0
|
|
20250116,093700,0,2105,2105,2105,2105,0
|
|
20250116,093600,0,2105,2105,2105,2105,0
|
|
20250116,093500,0,2105,2105,2105,2105,0
|
|
20250116,093400,0,2105,2105,2105,2105,0
|
|
20250116,093300,0,2105,2105,2105,2105,0
|
|
20250116,093200,0,2105,2105,2105,2105,0
|
|
20250116,093100,0,2105,2105,2105,2105,0
|
|
20250116,093000,0,2105,2105,2105,2105,0
|
|
20250116,092900,0,2105,2105,2105,2105,0
|
|
20250116,092800,0,2105,2105,2105,2105,0
|
|
20250116,092700,0,2105,2105,2105,2105,0
|
|
20250116,092600,0,2105,2105,2105,2105,0
|
|
20250116,092500,0,2105,2105,2105,2105,0
|
|
20250116,092400,0,2105,2105,2105,2105,0
|
|
20250116,092300,0,2105,2105,2105,2105,0
|
|
20250116,092200,0,2105,2105,2105,2105,0
|
|
20250116,092100,0,2105,2105,2105,2105,0
|
|
20250116,092000,0,2105,2105,2105,2105,0
|
|
20250116,091900,0,2105,2105,2105,2105,0
|
|
20250116,091800,0,2105,2105,2105,2105,0
|
|
20250116,091700,0,2105,2105,2105,2105,0
|
|
20250116,091600,0,2105,2105,2105,2105,0
|
|
20250116,091500,0,2105,2105,2105,2105,0
|
|
20250116,091400,0,2105,2105,2105,2105,0
|
|
20250116,091300,0,2105,2105,2105,2105,0
|
|
20250116,091200,0,2105,2105,2105,2105,0
|
|
20250116,091100,0,2105,2105,2105,2105,0
|
|
20250116,091000,0,2105,2105,2105,2105,0
|
|
20250116,090900,0,2105,2105,2105,2105,0
|
|
20250116,090800,0,2105,2105,2105,2105,0
|
|
20250116,090700,0,2105,2105,2105,2105,0
|
|
20250116,090600,0,2105,2105,2105,2105,0
|
|
20250116,090500,0,2105,2105,2105,2105,0
|
|
20250116,090400,0,2105,2105,2105,2105,0
|
|
20250116,090300,0,2105,2105,2105,2105,0
|
|
20250116,090200,0,2105,2105,2105,2105,0
|
|
20250116,090100,0,2105,2105,2105,2105,0
|
|
20250116,090000,0,2105,2105,2105,2105,0
|