768 lines
36 KiB
CSV
768 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,214500,370176760,2120,2120,2120,2120,4454
|
|
20240108,214400,370176760,2120,2120,2120,2120,0
|
|
20240108,214300,370176760,2120,2120,2120,2120,0
|
|
20240108,214200,370176760,2120,2120,2120,2120,0
|
|
20240108,214100,370176760,2120,2120,2120,2120,0
|
|
20240108,214000,370176760,2120,2120,2120,2120,0
|
|
20240108,213900,370176760,2120,2120,2120,2120,0
|
|
20240108,213800,370176760,2120,2120,2120,2120,0
|
|
20240108,213700,370176760,2120,2120,2120,2120,0
|
|
20240108,213600,370176760,2120,2120,2120,2120,0
|
|
20240108,213500,370176760,2120,2120,2120,2120,0
|
|
20240108,213400,370176760,2120,2120,2120,2120,0
|
|
20240108,213300,370176760,2120,2120,2120,2120,0
|
|
20240108,213200,370176760,2120,2120,2120,2120,0
|
|
20240108,213100,370176760,2120,2120,2120,2120,0
|
|
20240108,213000,370176760,2120,2120,2120,2120,0
|
|
20240108,212900,370176760,2120,2120,2120,2120,0
|
|
20240108,212800,370176760,2120,2120,2120,2120,0
|
|
20240108,212700,370176760,2120,2120,2120,2120,0
|
|
20240108,212600,370176760,2120,2120,2120,2120,0
|
|
20240108,212500,370176760,2120,2120,2120,2120,0
|
|
20240108,212400,370176760,2120,2120,2120,2120,0
|
|
20240108,212300,370176760,2120,2120,2120,2120,0
|
|
20240108,212200,370176760,2120,2120,2120,2120,0
|
|
20240108,212100,370176760,2120,2120,2120,2120,0
|
|
20240108,212000,370176760,2120,2120,2120,2120,0
|
|
20240108,211900,370176760,2120,2120,2120,2120,0
|
|
20240108,211800,370176760,2120,2120,2120,2120,0
|
|
20240108,211700,370176760,2120,2120,2120,2120,0
|
|
20240108,211600,370176760,2120,2120,2120,2120,0
|
|
20240108,211500,370176760,2120,2120,2120,2120,4454
|
|
20240108,211400,370176760,2120,2120,2120,2120,0
|
|
20240108,211300,370176760,2120,2120,2120,2120,0
|
|
20240108,211200,370176760,2120,2120,2120,2120,0
|
|
20240108,211100,370176760,2120,2120,2120,2120,0
|
|
20240108,211000,370176760,2120,2120,2120,2120,0
|
|
20240108,210900,370176760,2120,2120,2120,2120,0
|
|
20240108,210800,370176760,2120,2120,2120,2120,0
|
|
20240108,210700,370176760,2120,2120,2120,2120,0
|
|
20240108,210600,370176760,2120,2120,2120,2120,0
|
|
20240108,210500,370176760,2120,2120,2120,2120,0
|
|
20240108,210400,370176760,2120,2120,2120,2120,0
|
|
20240108,210300,370176760,2120,2120,2120,2120,0
|
|
20240108,210200,370176760,2120,2120,2120,2120,0
|
|
20240108,210100,370176760,2120,2120,2120,2120,0
|
|
20240108,210000,370176760,2120,2120,2120,2120,0
|
|
20240108,205900,370176760,2120,2120,2120,2120,0
|
|
20240108,205800,370176760,2120,2120,2120,2120,0
|
|
20240108,205700,370176760,2120,2120,2120,2120,0
|
|
20240108,205600,370176760,2120,2120,2120,2120,0
|
|
20240108,205500,370176760,2120,2120,2120,2120,0
|
|
20240108,205400,370176760,2120,2120,2120,2120,0
|
|
20240108,205300,370176760,2120,2120,2120,2120,0
|
|
20240108,205200,370176760,2120,2120,2120,2120,0
|
|
20240108,205100,370176760,2120,2120,2120,2120,0
|
|
20240108,205000,370176760,2120,2120,2120,2120,0
|
|
20240108,204900,370176760,2120,2120,2120,2120,0
|
|
20240108,204800,370176760,2120,2120,2120,2120,0
|
|
20240108,204700,370176760,2120,2120,2120,2120,0
|
|
20240108,204600,370176760,2120,2120,2120,2120,0
|
|
20240108,204500,370176760,2120,2120,2120,2120,4454
|
|
20240108,204400,370176760,2120,2120,2120,2120,0
|
|
20240108,204300,370176760,2120,2120,2120,2120,0
|
|
20240108,204200,370176760,2120,2120,2120,2120,0
|
|
20240108,204100,370176760,2120,2120,2120,2120,0
|
|
20240108,204000,370176760,2120,2120,2120,2120,0
|
|
20240108,203900,370176760,2120,2120,2120,2120,0
|
|
20240108,203800,370176760,2120,2120,2120,2120,0
|
|
20240108,203700,370176760,2120,2120,2120,2120,0
|
|
20240108,203600,370176760,2120,2120,2120,2120,0
|
|
20240108,203500,370176760,2120,2120,2120,2120,0
|
|
20240108,203400,370176760,2120,2120,2120,2120,0
|
|
20240108,203300,370176760,2120,2120,2120,2120,0
|
|
20240108,203200,370176760,2120,2120,2120,2120,0
|
|
20240108,203100,370176760,2120,2120,2120,2120,0
|
|
20240108,203000,370176760,2120,2120,2120,2120,0
|
|
20240108,202900,370176760,2120,2120,2120,2120,0
|
|
20240108,202800,370176760,2120,2120,2120,2120,0
|
|
20240108,202700,370176760,2120,2120,2120,2120,0
|
|
20240108,202600,370176760,2120,2120,2120,2120,0
|
|
20240108,202500,370176760,2120,2120,2120,2120,0
|
|
20240108,202400,370176760,2120,2120,2120,2120,0
|
|
20240108,202300,370176760,2120,2120,2120,2120,0
|
|
20240108,202200,370176760,2120,2120,2120,2120,0
|
|
20240108,202100,370176760,2120,2120,2120,2120,0
|
|
20240108,202000,370176760,2120,2120,2120,2120,0
|
|
20240108,201900,370176760,2120,2120,2120,2120,0
|
|
20240108,201800,370176760,2120,2120,2120,2120,0
|
|
20240108,201700,370176760,2120,2120,2120,2120,0
|
|
20240108,201600,370176760,2120,2120,2120,2120,0
|
|
20240108,201500,370176760,2120,2120,2120,2120,4454
|
|
20240108,201400,370176760,2120,2120,2120,2120,0
|
|
20240108,201300,370176760,2120,2120,2120,2120,0
|
|
20240108,201200,370176760,2120,2120,2120,2120,0
|
|
20240108,201100,370176760,2120,2120,2120,2120,0
|
|
20240108,201000,370176760,2120,2120,2120,2120,0
|
|
20240108,200900,370176760,2120,2120,2120,2120,0
|
|
20240108,200800,370176760,2120,2120,2120,2120,0
|
|
20240108,200700,370176760,2120,2120,2120,2120,0
|
|
20240108,200600,370176760,2120,2120,2120,2120,0
|
|
20240108,200500,370176760,2120,2120,2120,2120,0
|
|
20240108,200400,370176760,2120,2120,2120,2120,0
|
|
20240108,200300,370176760,2120,2120,2120,2120,0
|
|
20240108,200200,370176760,2120,2120,2120,2120,0
|
|
20240108,200100,370176760,2120,2120,2120,2120,0
|
|
20240108,200000,370176760,2120,2120,2120,2120,0
|
|
20240108,195900,370176760,2120,2120,2120,2120,0
|
|
20240108,195800,370176760,2120,2120,2120,2120,0
|
|
20240108,195700,370176760,2120,2120,2120,2120,0
|
|
20240108,195600,370176760,2120,2120,2120,2120,0
|
|
20240108,195500,370176760,2120,2120,2120,2120,0
|
|
20240108,195400,370176760,2120,2120,2120,2120,0
|
|
20240108,195300,370176760,2120,2120,2120,2120,0
|
|
20240108,195200,370176760,2120,2120,2120,2120,0
|
|
20240108,195100,370176760,2120,2120,2120,2120,0
|
|
20240108,195000,370176760,2120,2120,2120,2120,0
|
|
20240108,194900,370176760,2120,2120,2120,2120,0
|
|
20240108,194800,370176760,2120,2120,2120,2120,0
|
|
20240108,194700,370176760,2120,2120,2120,2120,0
|
|
20240108,194600,370176760,2120,2120,2120,2120,0
|
|
20240108,194500,370176760,2120,2120,2120,2120,4454
|
|
20240108,194400,370176760,2120,2120,2120,2120,0
|
|
20240108,194300,370176760,2120,2120,2120,2120,0
|
|
20240108,194200,370176760,2120,2120,2120,2120,0
|
|
20240108,194100,370176760,2120,2120,2120,2120,0
|
|
20240108,194000,370176760,2120,2120,2120,2120,0
|
|
20240108,193900,370176760,2120,2120,2120,2120,0
|
|
20240108,193800,370176760,2120,2120,2120,2120,0
|
|
20240108,193700,370176760,2120,2120,2120,2120,0
|
|
20240108,193600,370176760,2120,2120,2120,2120,0
|
|
20240108,193500,370176760,2120,2120,2120,2120,0
|
|
20240108,193400,370176760,2120,2120,2120,2120,0
|
|
20240108,193300,370176760,2120,2120,2120,2120,0
|
|
20240108,193200,370176760,2120,2120,2120,2120,0
|
|
20240108,193100,370176760,2120,2120,2120,2120,0
|
|
20240108,193000,370176760,2120,2120,2120,2120,0
|
|
20240108,192900,370176760,2120,2120,2120,2120,0
|
|
20240108,192800,370176760,2120,2120,2120,2120,0
|
|
20240108,192700,370176760,2120,2120,2120,2120,0
|
|
20240108,192600,370176760,2120,2120,2120,2120,0
|
|
20240108,192500,370176760,2120,2120,2120,2120,0
|
|
20240108,192400,370176760,2120,2120,2120,2120,0
|
|
20240108,192300,370176760,2120,2120,2120,2120,0
|
|
20240108,192200,370176760,2120,2120,2120,2120,0
|
|
20240108,192100,370176760,2120,2120,2120,2120,0
|
|
20240108,192000,370176760,2120,2120,2120,2120,0
|
|
20240108,191900,370176760,2120,2120,2120,2120,0
|
|
20240108,191800,370176760,2120,2120,2120,2120,0
|
|
20240108,191700,370176760,2120,2120,2120,2120,0
|
|
20240108,191600,370176760,2120,2120,2120,2120,0
|
|
20240108,191500,370176760,2120,2120,2120,2120,4454
|
|
20240108,191400,370176760,2120,2120,2120,2120,0
|
|
20240108,191300,370176760,2120,2120,2120,2120,0
|
|
20240108,191200,370176760,2120,2120,2120,2120,0
|
|
20240108,191100,370176760,2120,2120,2120,2120,0
|
|
20240108,191000,370176760,2120,2120,2120,2120,0
|
|
20240108,190900,370176760,2120,2120,2120,2120,0
|
|
20240108,190800,370176760,2120,2120,2120,2120,0
|
|
20240108,190700,370176760,2120,2120,2120,2120,0
|
|
20240108,190600,370176760,2120,2120,2120,2120,0
|
|
20240108,190500,370176760,2120,2120,2120,2120,0
|
|
20240108,190400,370176760,2120,2120,2120,2120,0
|
|
20240108,190300,370176760,2120,2120,2120,2120,0
|
|
20240108,190200,370176760,2120,2120,2120,2120,0
|
|
20240108,190100,370176760,2120,2120,2120,2120,0
|
|
20240108,190000,370176760,2120,2120,2120,2120,0
|
|
20240108,185900,370176760,2120,2120,2120,2120,0
|
|
20240108,185800,370176760,2120,2120,2120,2120,0
|
|
20240108,185700,370176760,2120,2120,2120,2120,0
|
|
20240108,185600,370176760,2120,2120,2120,2120,0
|
|
20240108,185500,370176760,2120,2120,2120,2120,0
|
|
20240108,185400,370176760,2120,2120,2120,2120,0
|
|
20240108,185300,370176760,2120,2120,2120,2120,0
|
|
20240108,185200,370176760,2120,2120,2120,2120,0
|
|
20240108,185100,370176760,2120,2120,2120,2120,0
|
|
20240108,185000,370176760,2120,2120,2120,2120,0
|
|
20240108,184900,370176760,2120,2120,2120,2120,0
|
|
20240108,184800,370176760,2120,2120,2120,2120,0
|
|
20240108,184700,370176760,2120,2120,2120,2120,0
|
|
20240108,184600,370176760,2120,2120,2120,2120,0
|
|
20240108,184500,370176760,2120,2120,2120,2120,4454
|
|
20240108,184400,370176760,2120,2120,2120,2120,0
|
|
20240108,184300,370176760,2120,2120,2120,2120,0
|
|
20240108,184200,370176760,2120,2120,2120,2120,0
|
|
20240108,184100,370176760,2120,2120,2120,2120,0
|
|
20240108,184000,370176760,2120,2120,2120,2120,0
|
|
20240108,183900,370176760,2120,2120,2120,2120,0
|
|
20240108,183800,370176760,2120,2120,2120,2120,0
|
|
20240108,183700,370176760,2120,2120,2120,2120,0
|
|
20240108,183600,370176760,2120,2120,2120,2120,0
|
|
20240108,183500,370176760,2120,2120,2120,2120,0
|
|
20240108,183400,370176760,2120,2120,2120,2120,0
|
|
20240108,183300,370176760,2120,2120,2120,2120,0
|
|
20240108,183200,370176760,2120,2120,2120,2120,0
|
|
20240108,183100,370176760,2120,2120,2120,2120,0
|
|
20240108,183000,370176760,2120,2120,2120,2120,0
|
|
20240108,182900,370176760,2120,2120,2120,2120,0
|
|
20240108,182800,370176760,2120,2120,2120,2120,0
|
|
20240108,182700,370176760,2120,2120,2120,2120,0
|
|
20240108,182600,370176760,2120,2120,2120,2120,0
|
|
20240108,182500,370176760,2120,2120,2120,2120,0
|
|
20240108,182400,370176760,2120,2120,2120,2120,0
|
|
20240108,182300,370176760,2120,2120,2120,2120,0
|
|
20240108,182200,370176760,2120,2120,2120,2120,0
|
|
20240108,182100,370176760,2120,2120,2120,2120,0
|
|
20240108,182000,370176760,2120,2120,2120,2120,0
|
|
20240108,181900,370176760,2120,2120,2120,2120,0
|
|
20240108,181800,370176760,2120,2120,2120,2120,0
|
|
20240108,181700,370176760,2120,2120,2120,2120,0
|
|
20240108,181600,370176760,2120,2120,2120,2120,0
|
|
20240108,181500,370176760,2120,2120,2120,2120,4454
|
|
20240108,181400,370176760,2120,2120,2120,2120,0
|
|
20240108,181300,370176760,2120,2120,2120,2120,0
|
|
20240108,181200,370176760,2120,2120,2120,2120,0
|
|
20240108,181100,370176760,2120,2120,2120,2120,0
|
|
20240108,181000,370176760,2120,2120,2120,2120,0
|
|
20240108,180900,370176760,2120,2120,2120,2120,0
|
|
20240108,180800,370176760,2120,2120,2120,2120,0
|
|
20240108,180700,370176760,2120,2120,2120,2120,0
|
|
20240108,180600,370176760,2120,2120,2120,2120,0
|
|
20240108,180500,370176760,2120,2120,2120,2120,0
|
|
20240108,180400,370176760,2120,2120,2120,2120,0
|
|
20240108,180300,370176760,2120,2120,2120,2120,0
|
|
20240108,180200,370176760,2120,2120,2120,2120,0
|
|
20240108,180100,370176760,2120,2120,2120,2120,0
|
|
20240108,180000,370176760,2120,2120,2120,2120,0
|
|
20240108,175900,370176760,2120,2120,2120,2120,0
|
|
20240108,175800,370176760,2120,2120,2120,2120,0
|
|
20240108,175700,370176760,2120,2120,2120,2120,0
|
|
20240108,175600,370176760,2120,2120,2120,2120,0
|
|
20240108,175500,370176760,2120,2120,2120,2120,0
|
|
20240108,175400,370176760,2120,2120,2120,2120,0
|
|
20240108,175300,370176760,2120,2120,2120,2120,0
|
|
20240108,175200,370176760,2120,2120,2120,2120,0
|
|
20240108,175100,370176760,2120,2120,2120,2120,0
|
|
20240108,175000,370176760,2120,2120,2120,2120,0
|
|
20240108,174900,370176760,2120,2120,2120,2120,0
|
|
20240108,174800,370176760,2120,2120,2120,2120,0
|
|
20240108,174700,370176760,2120,2120,2120,2120,0
|
|
20240108,174600,370176760,2120,2120,2120,2120,0
|
|
20240108,174500,370176760,2120,2120,2120,2120,4454
|
|
20240108,174400,370176760,2120,2120,2120,2120,0
|
|
20240108,174300,370176760,2120,2120,2120,2120,0
|
|
20240108,174200,370176760,2120,2120,2120,2120,0
|
|
20240108,174100,370176760,2120,2120,2120,2120,0
|
|
20240108,174000,370176760,2120,2120,2120,2120,0
|
|
20240108,173900,370176760,2120,2120,2120,2120,0
|
|
20240108,173800,370176760,2120,2120,2120,2120,0
|
|
20240108,173700,370176760,2120,2120,2120,2120,0
|
|
20240108,173600,370176760,2120,2120,2120,2120,0
|
|
20240108,173500,370176760,2120,2120,2120,2120,0
|
|
20240108,173400,370176760,2120,2120,2120,2120,0
|
|
20240108,173300,370176760,2120,2120,2120,2120,0
|
|
20240108,173200,370176760,2120,2120,2120,2120,0
|
|
20240108,173100,370176760,2120,2120,2120,2120,0
|
|
20240108,173000,370176760,2120,2120,2120,2120,0
|
|
20240108,172900,370176760,2120,2120,2120,2120,0
|
|
20240108,172800,370176760,2120,2120,2120,2120,0
|
|
20240108,172700,370176760,2120,2120,2120,2120,0
|
|
20240108,172600,370176760,2120,2120,2120,2120,0
|
|
20240108,172500,370176760,2120,2120,2120,2120,0
|
|
20240108,172400,370176760,2120,2120,2120,2120,0
|
|
20240108,172300,370176760,2120,2120,2120,2120,0
|
|
20240108,172200,370176760,2120,2120,2120,2120,0
|
|
20240108,172100,370176760,2120,2120,2120,2120,0
|
|
20240108,172000,370176760,2120,2120,2120,2120,0
|
|
20240108,171900,370176760,2120,2120,2120,2120,0
|
|
20240108,171800,370176760,2120,2120,2120,2120,0
|
|
20240108,171700,370176760,2120,2120,2120,2120,0
|
|
20240108,171600,370176760,2120,2120,2120,2120,0
|
|
20240108,171500,370176760,2120,2120,2120,2120,4454
|
|
20240108,171400,370176760,2120,2120,2120,2120,0
|
|
20240108,171300,370176760,2120,2120,2120,2120,0
|
|
20240108,171200,370176760,2120,2120,2120,2120,0
|
|
20240108,171100,370176760,2120,2120,2120,2120,0
|
|
20240108,171000,370176760,2120,2120,2120,2120,0
|
|
20240108,170900,370176760,2120,2120,2120,2120,0
|
|
20240108,170800,370176760,2120,2120,2120,2120,0
|
|
20240108,170700,370176760,2120,2120,2120,2120,0
|
|
20240108,170600,370176760,2120,2120,2120,2120,0
|
|
20240108,170500,370176760,2120,2120,2120,2120,0
|
|
20240108,170400,370176760,2120,2120,2120,2120,0
|
|
20240108,170300,370176760,2120,2120,2120,2120,0
|
|
20240108,170200,370176760,2120,2120,2120,2120,0
|
|
20240108,170100,370176760,2120,2120,2120,2120,0
|
|
20240108,170000,370176760,2120,2120,2120,2120,0
|
|
20240108,165900,370176760,2120,2120,2120,2120,0
|
|
20240108,165800,370176760,2120,2120,2120,2120,0
|
|
20240108,165700,370176760,2120,2120,2120,2120,0
|
|
20240108,165600,370176760,2120,2120,2120,2120,0
|
|
20240108,165500,370176760,2120,2120,2120,2120,0
|
|
20240108,165400,370176760,2120,2120,2120,2120,0
|
|
20240108,165300,370176760,2120,2120,2120,2120,0
|
|
20240108,165200,370176760,2120,2120,2120,2120,0
|
|
20240108,165100,370176760,2120,2120,2120,2120,0
|
|
20240108,165000,370176760,2120,2120,2120,2120,0
|
|
20240108,164900,370176760,2120,2120,2120,2120,0
|
|
20240108,164800,370176760,2120,2120,2120,2120,0
|
|
20240108,164700,370176760,2120,2120,2120,2120,0
|
|
20240108,164600,370176760,2120,2120,2120,2120,0
|
|
20240108,164500,370176760,2120,2120,2120,2120,4454
|
|
20240108,164400,370176760,2120,2120,2120,2120,0
|
|
20240108,164300,370176760,2120,2120,2120,2120,0
|
|
20240108,164200,370176760,2120,2120,2120,2120,0
|
|
20240108,164100,370176760,2120,2120,2120,2120,0
|
|
20240108,164000,370176760,2120,2120,2120,2120,0
|
|
20240108,163900,370176760,2120,2120,2120,2120,0
|
|
20240108,163800,370176760,2120,2120,2120,2120,0
|
|
20240108,163700,370176760,2120,2120,2120,2120,0
|
|
20240108,163600,370176760,2120,2120,2120,2120,0
|
|
20240108,163500,370176760,2120,2120,2120,2120,0
|
|
20240108,163400,370176760,2120,2120,2120,2120,0
|
|
20240108,163300,370176760,2120,2120,2120,2120,0
|
|
20240108,163200,370176760,2120,2120,2120,2120,0
|
|
20240108,163100,370176760,2120,2120,2120,2120,0
|
|
20240108,163000,370176760,2120,2120,2120,2120,0
|
|
20240108,162900,370176760,2120,2120,2120,2120,0
|
|
20240108,162800,370176760,2120,2120,2120,2120,0
|
|
20240108,162700,370176760,2120,2120,2120,2120,0
|
|
20240108,162600,370176760,2120,2120,2120,2120,0
|
|
20240108,162500,370176760,2120,2120,2120,2120,0
|
|
20240108,162400,370176760,2120,2120,2120,2120,0
|
|
20240108,162300,370176760,2120,2120,2120,2120,0
|
|
20240108,162200,370176760,2120,2120,2120,2120,0
|
|
20240108,162100,370176760,2120,2120,2120,2120,0
|
|
20240108,162000,370176760,2120,2120,2120,2120,0
|
|
20240108,161900,370176760,2120,2120,2120,2120,0
|
|
20240108,161800,370176760,2120,2120,2120,2120,0
|
|
20240108,161700,370176760,2120,2120,2120,2120,0
|
|
20240108,161600,370176760,2120,2120,2120,2120,0
|
|
20240108,161500,370176760,2120,2120,2120,2120,4454
|
|
20240108,161400,370176760,2120,2120,2120,2120,0
|
|
20240108,161300,370176760,2120,2120,2120,2120,0
|
|
20240108,161200,370176760,2120,2120,2120,2120,0
|
|
20240108,161100,370176760,2120,2120,2120,2120,0
|
|
20240108,161000,370176760,2120,2120,2120,2120,0
|
|
20240108,160900,370176760,2120,2120,2120,2120,0
|
|
20240108,160800,370176760,2120,2120,2120,2120,0
|
|
20240108,160700,370176760,2120,2120,2120,2120,0
|
|
20240108,160600,370176760,2120,2120,2120,2120,0
|
|
20240108,160500,370176760,2120,2120,2120,2120,0
|
|
20240108,160400,370176760,2120,2120,2120,2120,0
|
|
20240108,160300,370176760,2120,2120,2120,2120,0
|
|
20240108,160200,370176760,2120,2120,2120,2120,0
|
|
20240108,160100,370176760,2120,2120,2120,2120,0
|
|
20240108,160000,370176760,2120,2120,2120,2120,0
|
|
20240108,155900,370176760,2120,2120,2120,2120,0
|
|
20240108,155800,370176760,2120,2120,2120,2120,0
|
|
20240108,155700,370176760,2120,2120,2120,2120,0
|
|
20240108,155600,370176760,2120,2120,2120,2120,0
|
|
20240108,155500,370176760,2120,2120,2120,2120,0
|
|
20240108,155400,370176760,2120,2120,2120,2120,0
|
|
20240108,155300,370176760,2120,2120,2120,2120,0
|
|
20240108,155200,370176760,2120,2120,2120,2120,0
|
|
20240108,155100,370176760,2120,2120,2120,2120,0
|
|
20240108,155000,370176760,2120,2120,2120,2120,0
|
|
20240108,154900,370176760,2120,2120,2120,2120,0
|
|
20240108,154800,370176760,2120,2120,2120,2120,0
|
|
20240108,154700,370176760,2120,2120,2120,2120,0
|
|
20240108,154600,370176760,2120,2120,2120,2120,0
|
|
20240108,154500,370176760,2120,2120,2120,2120,4454
|
|
20240108,154400,370176760,2120,2120,2120,2120,0
|
|
20240108,154300,370176760,2120,2120,2120,2120,0
|
|
20240108,154200,370176760,2120,2120,2120,2120,0
|
|
20240108,154100,370176760,2120,2120,2120,2120,0
|
|
20240108,154000,370176760,2120,2120,2120,2120,0
|
|
20240108,153900,370176760,2120,2120,2120,2120,0
|
|
20240108,153800,370176760,2120,2120,2120,2120,0
|
|
20240108,153700,370176760,2120,2120,2120,2120,0
|
|
20240108,153600,370176760,2120,2120,2120,2120,0
|
|
20240108,153500,370176760,2120,2120,2120,2120,0
|
|
20240108,153400,370176760,2120,2120,2120,2120,0
|
|
20240108,153300,370176760,2120,2120,2120,2120,0
|
|
20240108,153200,370176760,2120,2120,2120,2120,0
|
|
20240108,153100,370176760,2120,2120,2120,2120,0
|
|
20240108,153000,370176760,2120,2120,2120,2120,4454
|
|
20240108,152900,360734280,2130,2130,2130,2130,0
|
|
20240108,152800,360734280,2130,2130,2130,2130,0
|
|
20240108,152700,360734280,2130,2130,2130,2130,0
|
|
20240108,152600,360734280,2130,2130,2130,2130,0
|
|
20240108,152500,360734280,2130,2130,2130,2130,0
|
|
20240108,152400,360734280,2130,2130,2130,2130,0
|
|
20240108,152300,360734280,2130,2130,2130,2130,0
|
|
20240108,152200,360734280,2130,2130,2130,2130,0
|
|
20240108,152100,360734280,2130,2130,2130,2130,0
|
|
20240108,152000,360734280,2130,2130,2130,2130,0
|
|
20240108,151900,360734280,2130,2130,2130,2130,0
|
|
20240108,151800,360734280,2130,2130,2130,2130,0
|
|
20240108,151700,360734280,2130,2125,2130,2125,644
|
|
20240108,151600,359365775,2125,2125,2125,2125,5
|
|
20240108,151500,359355150,2125,2125,2125,2125,0
|
|
20240108,151400,359355150,2125,2125,2125,2120,1189
|
|
20240108,151300,356833515,2125,2125,2125,2125,28
|
|
20240108,151200,356774015,2125,2125,2125,2125,1
|
|
20240108,151100,356771890,2120,2120,2120,2120,1
|
|
20240108,151000,356769770,2125,2125,2125,2125,63
|
|
20240108,150900,356635895,2120,2120,2120,2120,0
|
|
20240108,150800,356635895,2120,2120,2120,2120,0
|
|
20240108,150700,356635895,2120,2120,2120,2120,0
|
|
20240108,150600,356635895,2120,2120,2120,2120,0
|
|
20240108,150500,356635895,2120,2120,2120,2120,0
|
|
20240108,150400,356635895,2120,2120,2120,2120,0
|
|
20240108,150300,356635895,2120,2120,2120,2120,0
|
|
20240108,150200,356635895,2120,2120,2120,2120,0
|
|
20240108,150100,356635895,2120,2120,2120,2120,1
|
|
20240108,150000,356633775,2125,2125,2125,2125,0
|
|
20240108,145900,356633775,2125,2125,2125,2125,0
|
|
20240108,145800,356633775,2125,2120,2125,2120,8
|
|
20240108,145700,356616790,2120,2120,2120,2120,2
|
|
20240108,145600,356612550,2125,2125,2125,2125,0
|
|
20240108,145500,356612550,2125,2125,2125,2125,0
|
|
20240108,145400,356612550,2125,2125,2125,2125,1
|
|
20240108,145300,356610425,2125,2125,2125,2125,0
|
|
20240108,145200,356610425,2125,2125,2125,2125,0
|
|
20240108,145100,356610425,2125,2125,2125,2125,0
|
|
20240108,145000,356610425,2125,2125,2125,2125,0
|
|
20240108,144900,356610425,2125,2125,2125,2125,0
|
|
20240108,144800,356610425,2125,2125,2125,2125,14
|
|
20240108,144700,356580675,2125,2125,2125,2125,0
|
|
20240108,144600,356580675,2125,2125,2125,2125,0
|
|
20240108,144500,356580675,2125,2125,2125,2125,0
|
|
20240108,144400,356580675,2125,2125,2125,2125,0
|
|
20240108,144300,356580675,2125,2125,2125,2125,5
|
|
20240108,144200,356570050,2125,2125,2125,2125,100
|
|
20240108,144100,356357550,2125,2125,2125,2125,0
|
|
20240108,144000,356357550,2125,2125,2125,2125,0
|
|
20240108,143900,356357550,2125,2125,2125,2125,16
|
|
20240108,143800,356323550,2125,2125,2125,2125,0
|
|
20240108,143700,356323550,2125,2125,2125,2125,1
|
|
20240108,143600,356321425,2125,2125,2125,2125,51
|
|
20240108,143500,356213050,2125,2125,2125,2125,0
|
|
20240108,143400,356213050,2125,2125,2125,2125,0
|
|
20240108,143300,356213050,2125,2125,2125,2125,0
|
|
20240108,143200,356213050,2125,2125,2125,2125,0
|
|
20240108,143100,356213050,2125,2125,2125,2125,0
|
|
20240108,143000,356213050,2125,2125,2125,2125,0
|
|
20240108,142900,356213050,2125,2125,2125,2125,0
|
|
20240108,142800,356213050,2125,2125,2125,2125,1
|
|
20240108,142700,356210925,2120,2120,2120,2120,0
|
|
20240108,142600,356210925,2120,2120,2120,2120,114
|
|
20240108,142500,355969245,2120,2120,2120,2120,0
|
|
20240108,142400,355969245,2120,2120,2120,2120,0
|
|
20240108,142300,355969245,2120,2120,2120,2120,67
|
|
20240108,142200,355827205,2120,2120,2120,2120,477
|
|
20240108,142100,354815965,2120,2120,2120,2120,0
|
|
20240108,142000,354815965,2120,2120,2120,2120,0
|
|
20240108,141900,354815965,2120,2120,2120,2120,0
|
|
20240108,141800,354815965,2120,2120,2120,2120,0
|
|
20240108,141700,354815965,2120,2130,2135,2120,473
|
|
20240108,141600,353813180,2130,2130,2130,2130,0
|
|
20240108,141500,353813180,2130,2130,2130,2130,1341
|
|
20240108,141400,350956850,2130,2130,2130,2130,0
|
|
20240108,141300,350956850,2130,2130,2130,2130,0
|
|
20240108,141200,350956850,2130,2130,2130,2130,0
|
|
20240108,141100,350956850,2130,2130,2130,2130,0
|
|
20240108,141000,350956850,2130,2130,2130,2130,0
|
|
20240108,140900,350956850,2130,2130,2130,2130,0
|
|
20240108,140800,350956850,2130,2130,2130,2130,0
|
|
20240108,140700,350956850,2130,2130,2130,2130,0
|
|
20240108,140600,350956850,2130,2130,2130,2130,0
|
|
20240108,140500,350956850,2130,2130,2130,2130,0
|
|
20240108,140400,350956850,2130,2130,2130,2130,0
|
|
20240108,140300,350956850,2130,2130,2130,2130,2
|
|
20240108,140200,350952590,2120,2120,2120,2120,395
|
|
20240108,140100,350115190,2120,2120,2120,2120,367
|
|
20240108,140000,349337150,2120,2120,2120,2120,660
|
|
20240108,135900,347937950,2130,2125,2130,2125,2
|
|
20240108,135800,347933695,2130,2130,2130,2130,0
|
|
20240108,135700,347933695,2130,2130,2130,2130,0
|
|
20240108,135600,347933695,2130,2130,2130,2130,0
|
|
20240108,135500,347933695,2130,2130,2130,2130,0
|
|
20240108,135400,347933695,2130,2130,2130,2130,0
|
|
20240108,135300,347933695,2130,2130,2130,2130,0
|
|
20240108,135200,347933695,2130,2130,2130,2130,0
|
|
20240108,135100,347933695,2130,2130,2130,2130,0
|
|
20240108,135000,347933695,2130,2130,2130,2130,0
|
|
20240108,134900,347933695,2130,2130,2130,2130,0
|
|
20240108,134800,347933695,2130,2130,2130,2130,100
|
|
20240108,134700,347720695,2130,2130,2130,2130,0
|
|
20240108,134600,347720695,2130,2130,2130,2130,12
|
|
20240108,134500,347695135,2120,2120,2120,2120,0
|
|
20240108,134400,347695135,2120,2120,2120,2120,382
|
|
20240108,134300,346885295,2130,2130,2130,2130,0
|
|
20240108,134200,346885295,2130,2130,2130,2130,0
|
|
20240108,134100,346885295,2130,2130,2130,2130,707
|
|
20240108,134000,345379385,2130,2130,2130,2130,100
|
|
20240108,133900,345166385,2130,2130,2130,2130,0
|
|
20240108,133800,345166385,2130,2130,2130,2130,5000
|
|
20240108,133700,334516385,2130,2125,2130,2125,2040
|
|
20240108,133600,330181355,2130,2130,2130,2130,0
|
|
20240108,133500,330181355,2130,2130,2130,2130,0
|
|
20240108,133400,330181355,2130,2130,2130,2130,0
|
|
20240108,133300,330181355,2130,2130,2130,2130,0
|
|
20240108,133200,330181355,2130,2125,2130,2125,100
|
|
20240108,133100,329968580,2125,2125,2125,2125,5
|
|
20240108,133000,329957955,2130,2130,2130,2130,0
|
|
20240108,132900,329957955,2130,2130,2130,2130,20
|
|
20240108,132800,329915355,2120,2120,2120,2120,0
|
|
20240108,132700,329915355,2120,2120,2120,2120,0
|
|
20240108,132600,329915355,2120,2120,2120,2120,50
|
|
20240108,132500,329809355,2120,2120,2120,2120,50
|
|
20240108,132400,329703355,2130,2130,2130,2130,0
|
|
20240108,132300,329703355,2130,2130,2130,2130,0
|
|
20240108,132200,329703355,2130,2130,2130,2130,10
|
|
20240108,132100,329682055,2130,2130,2130,2130,0
|
|
20240108,132000,329682055,2130,2125,2130,2120,288
|
|
20240108,131900,329070725,2125,2125,2125,2125,0
|
|
20240108,131800,329070725,2125,2125,2125,2125,0
|
|
20240108,131700,329070725,2125,2125,2125,2125,0
|
|
20240108,131600,329070725,2125,2125,2125,2125,10
|
|
20240108,131500,329049475,2130,2130,2130,2130,110
|
|
20240108,131400,328815175,2125,2125,2125,2125,0
|
|
20240108,131300,328815175,2125,2125,2125,2125,9
|
|
20240108,131200,328796050,2135,2135,2135,2135,1090
|
|
20240108,131100,326468900,2135,2135,2135,2135,4610
|
|
20240108,131000,316626550,2135,2135,2135,2135,0
|
|
20240108,130900,316626550,2135,2135,2135,2135,0
|
|
20240108,130800,316626550,2135,2135,2135,2135,0
|
|
20240108,130700,316626550,2135,2135,2135,2135,0
|
|
20240108,130600,316626550,2135,2135,2135,2135,0
|
|
20240108,130500,316626550,2135,2135,2135,2135,9
|
|
20240108,130400,316607335,2125,2125,2125,2125,0
|
|
20240108,130300,316607335,2125,2125,2125,2125,0
|
|
20240108,130200,316607335,2125,2125,2125,2125,0
|
|
20240108,130100,316607335,2125,2125,2125,2125,0
|
|
20240108,130000,316607335,2125,2125,2125,2125,7
|
|
20240108,125900,316592460,2135,2135,2135,2135,2
|
|
20240108,125800,316588190,2135,2135,2135,2135,0
|
|
20240108,125700,316588190,2135,2135,2135,2135,0
|
|
20240108,125600,316588190,2135,2130,2135,2130,278
|
|
20240108,125500,315994910,2135,2135,2135,2135,7
|
|
20240108,125400,315979965,2120,2120,2120,2120,100
|
|
20240108,125300,315767965,2135,2135,2135,2135,10
|
|
20240108,125200,315746615,2135,2135,2135,2135,100
|
|
20240108,125100,315533115,2135,2135,2135,2135,1
|
|
20240108,125000,315530980,2135,2135,2135,2135,0
|
|
20240108,124900,315530980,2135,2130,2135,2130,10
|
|
20240108,124800,315509635,2130,2130,2130,2130,17
|
|
20240108,124700,315473425,2130,2130,2130,2130,5
|
|
20240108,124600,315462775,2135,2135,2135,2135,0
|
|
20240108,124500,315462775,2135,2135,2135,2135,0
|
|
20240108,124400,315462775,2135,2135,2135,2135,0
|
|
20240108,124300,315462775,2135,2135,2135,2135,0
|
|
20240108,124200,315462775,2135,2135,2135,2135,0
|
|
20240108,124100,315462775,2135,2130,2135,2130,2
|
|
20240108,124000,315458510,2135,2135,2135,2130,52
|
|
20240108,123900,315347505,2135,2135,2135,2135,0
|
|
20240108,123800,315347505,2135,2135,2135,2135,0
|
|
20240108,123700,315347505,2135,2135,2135,2135,0
|
|
20240108,123600,315347505,2135,2135,2135,2135,0
|
|
20240108,123500,315347505,2135,2130,2135,2130,50
|
|
20240108,123400,315241000,2130,2130,2130,2130,0
|
|
20240108,123300,315241000,2130,2130,2130,2130,0
|
|
20240108,123200,315241000,2130,2120,2130,2120,102
|
|
20240108,123100,315024740,2120,2135,2135,2120,233
|
|
20240108,123000,314528405,2135,2135,2135,2135,2
|
|
20240108,122900,314524135,2135,2135,2135,2135,0
|
|
20240108,122800,314524135,2135,2135,2135,2135,0
|
|
20240108,122700,314524135,2135,2135,2135,2135,0
|
|
20240108,122600,314524135,2135,2135,2135,2135,400
|
|
20240108,122500,313670135,2135,2135,2135,2135,0
|
|
20240108,122400,313670135,2135,2135,2135,2135,0
|
|
20240108,122300,313670135,2135,2135,2135,2135,10
|
|
20240108,122200,313648785,2135,2130,2135,2130,580
|
|
20240108,122100,312413295,2130,2130,2130,2130,12
|
|
20240108,122000,312387735,2130,2120,2130,2120,311
|
|
20240108,121900,311727985,2115,2115,2115,2115,1
|
|
20240108,121800,311725870,2120,2120,2120,2120,1
|
|
20240108,121700,311723750,2115,2115,2115,2115,0
|
|
20240108,121600,311723750,2115,2115,2115,2115,0
|
|
20240108,121500,311723750,2115,2115,2115,2115,0
|
|
20240108,121400,311723750,2115,2115,2115,2115,0
|
|
20240108,121300,311723750,2115,2115,2115,2115,0
|
|
20240108,121200,311723750,2115,2115,2115,2115,1
|
|
20240108,121100,311721635,2120,2120,2120,2120,0
|
|
20240108,121000,311721635,2120,2120,2120,2120,200
|
|
20240108,120900,311297635,2120,2120,2120,2120,101
|
|
20240108,120800,311083515,2120,2120,2120,2120,1
|
|
20240108,120700,311081395,2120,2120,2120,2120,0
|
|
20240108,120600,311081395,2120,2120,2120,2120,0
|
|
20240108,120500,311081395,2120,2120,2120,2120,1
|
|
20240108,120400,311079275,2120,2120,2120,2120,0
|
|
20240108,120300,311079275,2120,2120,2120,2120,0
|
|
20240108,120200,311079275,2120,2120,2120,2120,0
|
|
20240108,120100,311079275,2120,2120,2120,2120,0
|
|
20240108,120000,311079275,2120,2120,2120,2120,0
|
|
20240108,115900,311079275,2120,2120,2120,2120,0
|
|
20240108,115800,311079275,2120,2120,2120,2120,0
|
|
20240108,115700,311079275,2120,2120,2120,2120,3
|
|
20240108,115600,311072915,2120,2120,2120,2120,0
|
|
20240108,115500,311072915,2120,2120,2120,2120,0
|
|
20240108,115400,311072915,2120,2120,2120,2120,291
|
|
20240108,115300,310455995,2115,2115,2115,2115,151
|
|
20240108,115200,310136630,2120,2115,2120,2115,1753
|
|
20240108,115100,306428035,2120,2120,2120,2120,0
|
|
20240108,115000,306428035,2120,2120,2120,2120,30
|
|
20240108,114900,306364435,2120,2120,2120,2120,0
|
|
20240108,114800,306364435,2120,2120,2120,2120,0
|
|
20240108,114700,306364435,2120,2120,2120,2120,0
|
|
20240108,114600,306364435,2120,2120,2120,2120,4958
|
|
20240108,114500,295853475,2120,2120,2120,2120,45
|
|
20240108,114400,295758075,2120,2120,2120,2120,0
|
|
20240108,114300,295758075,2120,2120,2120,2120,0
|
|
20240108,114200,295758075,2120,2120,2120,2120,0
|
|
20240108,114100,295758075,2120,2120,2120,2120,13
|
|
20240108,114000,295730515,2115,2115,2115,2115,20
|
|
20240108,113900,295688215,2115,2120,2120,2115,757
|
|
20240108,113800,294086395,2125,2125,2125,2125,1
|
|
20240108,113700,294084270,2125,2125,2125,2125,60
|
|
20240108,113600,293956770,2125,2125,2125,2125,23
|
|
20240108,113500,293907895,2125,2125,2125,2125,0
|
|
20240108,113400,293907895,2125,2125,2125,2125,0
|
|
20240108,113300,293907895,2125,2125,2125,2125,113
|
|
20240108,113200,293667770,2125,2125,2125,2125,89
|
|
20240108,113100,293478645,2125,2125,2125,2125,511
|
|
20240108,113000,292392770,2125,2125,2125,2125,7
|
|
20240108,112900,292377895,2125,2125,2125,2125,30
|
|
20240108,112800,292314145,2130,2130,2130,2130,0
|
|
20240108,112700,292314145,2130,2130,2130,2130,0
|
|
20240108,112600,292314145,2130,2130,2130,2130,7
|
|
20240108,112500,292299235,2125,2125,2125,2125,1
|
|
20240108,112400,292297110,2125,2125,2125,2125,0
|
|
20240108,112300,292297110,2125,2125,2125,2125,400
|
|
20240108,112200,291447110,2125,2125,2125,2125,0
|
|
20240108,112100,291447110,2125,2125,2125,2125,229
|
|
20240108,112000,290960485,2120,2120,2120,2120,0
|
|
20240108,111900,290960485,2120,2120,2120,2120,0
|
|
20240108,111800,290960485,2120,2120,2120,2120,0
|
|
20240108,111700,290960485,2120,2120,2120,2120,0
|
|
20240108,111600,290960485,2120,2120,2120,2120,0
|
|
20240108,111500,290960485,2120,2120,2120,2120,1
|
|
20240108,111400,290958365,2115,2115,2115,2115,0
|
|
20240108,111300,290958365,2115,2115,2115,2115,0
|
|
20240108,111200,290958365,2115,2115,2115,2115,157
|
|
20240108,111100,290626310,2115,2115,2115,2115,0
|
|
20240108,111000,290626310,2115,2115,2115,2115,20
|
|
20240108,110900,290584010,2130,2130,2130,2130,0
|
|
20240108,110800,290584010,2130,2130,2130,2130,0
|
|
20240108,110700,290584010,2130,2130,2130,2130,0
|
|
20240108,110600,290584010,2130,2130,2130,2130,0
|
|
20240108,110500,290584010,2130,2130,2130,2130,694
|
|
20240108,110400,289105790,2135,2115,2135,2115,5
|
|
20240108,110300,289095140,2115,2115,2115,2115,2888
|
|
20240108,110200,282987020,2135,2135,2135,2135,0
|
|
20240108,110100,282987020,2135,2135,2135,2135,0
|
|
20240108,110000,282987020,2135,2125,2135,2125,100
|
|
20240108,105900,282773985,2120,2120,2120,2120,0
|
|
20240108,105800,282773985,2120,2120,2120,2120,0
|
|
20240108,105700,282773985,2120,2120,2120,2120,0
|
|
20240108,105600,282773985,2120,2120,2120,2120,0
|
|
20240108,105500,282773985,2120,2120,2120,2120,3634
|
|
20240108,105400,275069905,2130,2130,2130,2130,0
|
|
20240108,105300,275069905,2130,2130,2130,2130,79
|
|
20240108,105200,274901635,2130,2130,2130,2130,0
|
|
20240108,105100,274901635,2130,2130,2130,2130,899
|
|
20240108,105000,272986765,2140,2140,2140,2140,0
|
|
20240108,104900,272986765,2140,2140,2140,2140,0
|
|
20240108,104800,272986765,2140,2140,2140,2140,0
|
|
20240108,104700,272986765,2140,2140,2140,2140,0
|
|
20240108,104600,272986765,2140,2140,2140,2140,0
|
|
20240108,104500,272986765,2140,2140,2140,2140,33
|
|
20240108,104400,272916145,2140,2140,2140,2140,101
|
|
20240108,104300,272700005,2140,2140,2140,2140,366
|
|
20240108,104200,271916765,2140,2140,2140,2140,4
|
|
20240108,104100,271908205,2140,2135,2140,2135,1100
|
|
20240108,104000,269554210,2140,2140,2145,2135,993
|
|
20240108,103900,267429280,2140,2140,2140,2140,1054
|
|
20240108,103800,265173720,2135,2135,2135,2135,1
|
|
20240108,103700,265171585,2140,2135,2140,2135,500
|
|
20240108,103600,264103935,2135,2130,2135,2130,207
|
|
20240108,103500,263662025,2130,2130,2130,2130,7
|
|
20240108,103400,263647115,2130,2130,2140,2130,4528
|
|
20240108,103300,254002465,2130,2125,2130,2125,254
|
|
20240108,103200,253462695,2125,2125,2125,2125,3114
|
|
20240108,103100,246845445,2125,2120,2125,2120,57
|
|
20240108,103000,246724450,2120,2120,2120,2120,0
|
|
20240108,102900,246724450,2120,2120,2120,2120,4364
|
|
20240108,102800,237472770,2115,2115,2115,2115,5480
|
|
20240108,102700,225882570,2115,2115,2115,2115,26
|
|
20240108,102600,225827580,2115,2115,2115,2115,0
|
|
20240108,102500,225827580,2115,2115,2115,2115,0
|
|
20240108,102400,225827580,2115,2115,2115,2115,0
|
|
20240108,102300,225827580,2115,2115,2115,2115,1
|
|
20240108,102200,225825465,2115,2115,2115,2115,0
|
|
20240108,102100,225825465,2115,2115,2115,2115,980
|
|
20240108,102000,223752765,2115,2115,2115,2115,164
|
|
20240108,101900,223405905,2115,2115,2115,2115,0
|
|
20240108,101800,223405905,2115,2115,2115,2115,555
|
|
20240108,101700,222232080,2110,2110,2110,2110,0
|
|
20240108,101600,222232080,2110,2110,2110,2110,0
|
|
20240108,101500,222232080,2110,2110,2110,2110,0
|
|
20240108,101400,222232080,2110,2110,2110,2110,10
|
|
20240108,101300,222210980,2120,2120,2120,2120,0
|
|
20240108,101200,222210980,2120,2120,2120,2120,10
|
|
20240108,101100,222189780,2105,2115,2120,2105,150
|
|
20240108,101000,221873285,2120,2120,2120,2120,1054
|
|
20240108,100900,219638805,2120,2120,2120,2120,0
|
|
20240108,100800,219638805,2120,2105,2120,2105,45000
|
|
20240108,100700,124494920,2105,2105,2105,2105,0
|
|
20240108,100600,124494920,2105,2105,2105,2105,38
|
|
20240108,100500,124414930,2105,2100,2105,2100,15
|
|
20240108,100400,124383390,2100,2100,2100,2100,0
|
|
20240108,100300,124383390,2100,2100,2100,2100,0
|
|
20240108,100200,124383390,2100,2100,2100,2100,982
|
|
20240108,100100,122321190,2100,2100,2100,2100,601
|
|
20240108,100000,121059090,2100,2100,2100,2100,57
|
|
20240108,095900,120939390,2100,2100,2100,2100,661
|
|
20240108,095800,119551290,2100,2100,2100,2100,20
|
|
20240108,095700,119509290,2100,2100,2100,2100,311
|
|
20240108,095600,118856190,2105,2105,2105,2105,24
|
|
20240108,095500,118805670,2105,2105,2105,2105,0
|
|
20240108,095400,118805670,2105,2105,2105,2105,0
|
|
20240108,095300,118805670,2105,2105,2105,2105,500
|
|
20240108,095200,117753170,2105,2105,2105,2105,7
|
|
20240108,095100,117738435,2105,2105,2105,2105,0
|
|
20240108,095000,117738435,2105,2105,2105,2105,1008
|
|
20240108,094900,115616595,2105,2105,2105,2105,0
|
|
20240108,094800,115616595,2105,2105,2105,2105,50
|
|
20240108,094700,115511345,2110,2110,2110,2110,500
|
|
20240108,094600,114456345,2110,2110,2110,2110,4548
|
|
20240108,094500,104860065,2110,2110,2110,2110,615
|
|
20240108,094400,103562415,2110,2105,2110,2105,23564
|
|
20240108,094300,53922360,2105,2105,2105,2105,7
|
|
20240108,094200,53907625,2105,2105,2105,2105,5
|
|
20240108,094100,53897100,2100,2105,2105,2100,58
|
|
20240108,094000,53775060,2100,2100,2105,2100,514
|
|
20240108,093900,52695655,2100,2100,2100,2100,6870
|
|
20240108,093800,38268655,2100,2100,2100,2100,261
|
|
20240108,093700,37720555,2100,2100,2100,2100,2300
|
|
20240108,093600,32890555,2095,2095,2095,2095,0
|
|
20240108,093500,32890555,2095,2095,2095,2095,2030
|
|
20240108,093400,28637705,2095,2095,2095,2095,5
|
|
20240108,093300,28627230,2100,2100,2100,2100,0
|
|
20240108,093200,28627230,2100,2100,2100,2100,0
|
|
20240108,093100,28627230,2100,2100,2100,2100,193
|
|
20240108,093000,28221930,2095,2095,2095,2095,0
|
|
20240108,092900,28221930,2095,2095,2095,2095,400
|
|
20240108,092800,27383930,2095,2095,2095,2095,27
|
|
20240108,092700,27327365,2095,2095,2095,2095,1253
|
|
20240108,092600,24702330,2100,2100,2100,2100,12
|
|
20240108,092500,24677130,2100,2100,2100,2100,738
|
|
20240108,092400,23127330,2100,2095,2100,2095,2
|
|
20240108,092300,23123135,2095,2095,2095,2095,52
|
|
20240108,092200,23014195,2095,2095,2095,2095,0
|
|
20240108,092100,23014195,2095,2095,2095,2095,300
|
|
20240108,092000,22385695,2105,2105,2105,2105,0
|
|
20240108,091900,22385695,2105,2105,2105,2105,0
|
|
20240108,091800,22385695,2105,2105,2105,2105,0
|
|
20240108,091700,22385695,2105,2105,2105,2105,0
|
|
20240108,091600,22385695,2105,2105,2105,2105,0
|
|
20240108,091500,22385695,2105,2105,2105,2105,0
|
|
20240108,091400,22385695,2105,2100,2105,2100,40
|
|
20240108,091300,22301690,2100,2100,2100,2100,235
|
|
20240108,091200,21808190,2095,2095,2095,2095,321
|
|
20240108,091100,21135695,2095,2095,2095,2095,39
|
|
20240108,091000,21053990,2095,2095,2095,2095,412
|
|
20240108,090900,20190850,2095,2095,2095,2095,952
|
|
20240108,090800,18196410,2095,2095,2095,2095,494
|
|
20240108,090700,17161480,2095,2095,2095,2095,0
|
|
20240108,090600,17161480,2095,2095,2095,2095,100
|
|
20240108,090500,16951980,2095,2095,2095,2090,241
|
|
20240108,090400,16447415,2095,2095,2100,2095,878
|
|
20240108,090300,14604180,2100,2100,2100,2100,305
|
|
20240108,090200,13963680,2100,2100,2100,2100,141
|
|
20240108,090100,13667580,2090,2095,2095,2090,6037
|
|
20240108,090000,1050000,2100,2100,2100,2100,500
|