761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,213800,22021415,2195,2195,2195,2195,2
|
|
20240307,213700,22021415,2195,2195,2195,2195,0
|
|
20240307,213600,22021415,2195,2195,2195,2195,0
|
|
20240307,213500,22021415,2195,2195,2195,2195,0
|
|
20240307,213400,22021415,2195,2195,2195,2195,0
|
|
20240307,213300,22021415,2195,2195,2195,2195,0
|
|
20240307,213200,22021415,2195,2195,2195,2195,0
|
|
20240307,213100,22021415,2195,2195,2195,2195,0
|
|
20240307,213000,22021415,2195,2195,2195,2195,0
|
|
20240307,212900,22021415,2195,2195,2195,2195,0
|
|
20240307,212800,22021415,2195,2195,2195,2195,0
|
|
20240307,212700,22021415,2195,2195,2195,2195,0
|
|
20240307,212600,22021415,2195,2195,2195,2195,0
|
|
20240307,212500,22021415,2195,2195,2195,2195,0
|
|
20240307,212400,22021415,2195,2195,2195,2195,0
|
|
20240307,212300,22021415,2195,2195,2195,2195,0
|
|
20240307,212200,22021415,2195,2195,2195,2195,0
|
|
20240307,212100,22021415,2195,2195,2195,2195,0
|
|
20240307,212000,22021415,2195,2195,2195,2195,0
|
|
20240307,211900,22021415,2195,2195,2195,2195,0
|
|
20240307,211800,22021415,2195,2195,2195,2195,0
|
|
20240307,211700,22021415,2195,2195,2195,2195,0
|
|
20240307,211600,22021415,2195,2195,2195,2195,0
|
|
20240307,211500,22021415,2195,2195,2195,2195,0
|
|
20240307,211400,22021415,2195,2195,2195,2195,0
|
|
20240307,211300,22021415,2195,2195,2195,2195,0
|
|
20240307,211200,22021415,2195,2195,2195,2195,0
|
|
20240307,211100,22021415,2195,2195,2195,2195,0
|
|
20240307,211000,22021415,2195,2195,2195,2195,0
|
|
20240307,210900,22021415,2195,2195,2195,2195,0
|
|
20240307,210800,22021415,2195,2195,2195,2195,2
|
|
20240307,210700,22021415,2195,2195,2195,2195,0
|
|
20240307,210600,22021415,2195,2195,2195,2195,0
|
|
20240307,210500,22021415,2195,2195,2195,2195,0
|
|
20240307,210400,22021415,2195,2195,2195,2195,0
|
|
20240307,210300,22021415,2195,2195,2195,2195,0
|
|
20240307,210200,22021415,2195,2195,2195,2195,0
|
|
20240307,210100,22021415,2195,2195,2195,2195,0
|
|
20240307,210000,22021415,2195,2195,2195,2195,0
|
|
20240307,205900,22021415,2195,2195,2195,2195,0
|
|
20240307,205800,22021415,2195,2195,2195,2195,0
|
|
20240307,205700,22021415,2195,2195,2195,2195,0
|
|
20240307,205600,22021415,2195,2195,2195,2195,0
|
|
20240307,205500,22021415,2195,2195,2195,2195,0
|
|
20240307,205400,22021415,2195,2195,2195,2195,0
|
|
20240307,205300,22021415,2195,2195,2195,2195,0
|
|
20240307,205200,22021415,2195,2195,2195,2195,0
|
|
20240307,205100,22021415,2195,2195,2195,2195,0
|
|
20240307,205000,22021415,2195,2195,2195,2195,0
|
|
20240307,204900,22021415,2195,2195,2195,2195,0
|
|
20240307,204800,22021415,2195,2195,2195,2195,0
|
|
20240307,204700,22021415,2195,2195,2195,2195,0
|
|
20240307,204600,22021415,2195,2195,2195,2195,0
|
|
20240307,204500,22021415,2195,2195,2195,2195,0
|
|
20240307,204400,22021415,2195,2195,2195,2195,0
|
|
20240307,204300,22021415,2195,2195,2195,2195,0
|
|
20240307,204200,22021415,2195,2195,2195,2195,0
|
|
20240307,204100,22021415,2195,2195,2195,2195,0
|
|
20240307,204000,22021415,2195,2195,2195,2195,0
|
|
20240307,203900,22021415,2195,2195,2195,2195,0
|
|
20240307,203800,22021415,2195,2195,2195,2195,2
|
|
20240307,203700,22021415,2195,2195,2195,2195,0
|
|
20240307,203600,22021415,2195,2195,2195,2195,0
|
|
20240307,203500,22021415,2195,2195,2195,2195,0
|
|
20240307,203400,22021415,2195,2195,2195,2195,0
|
|
20240307,203300,22021415,2195,2195,2195,2195,0
|
|
20240307,203200,22021415,2195,2195,2195,2195,0
|
|
20240307,203100,22021415,2195,2195,2195,2195,0
|
|
20240307,203000,22021415,2195,2195,2195,2195,0
|
|
20240307,202900,22021415,2195,2195,2195,2195,0
|
|
20240307,202800,22021415,2195,2195,2195,2195,0
|
|
20240307,202700,22021415,2195,2195,2195,2195,0
|
|
20240307,202600,22021415,2195,2195,2195,2195,0
|
|
20240307,202500,22021415,2195,2195,2195,2195,0
|
|
20240307,202400,22021415,2195,2195,2195,2195,0
|
|
20240307,202300,22021415,2195,2195,2195,2195,0
|
|
20240307,202200,22021415,2195,2195,2195,2195,0
|
|
20240307,202100,22021415,2195,2195,2195,2195,0
|
|
20240307,202000,22021415,2195,2195,2195,2195,0
|
|
20240307,201900,22021415,2195,2195,2195,2195,0
|
|
20240307,201800,22021415,2195,2195,2195,2195,0
|
|
20240307,201700,22021415,2195,2195,2195,2195,0
|
|
20240307,201600,22021415,2195,2195,2195,2195,0
|
|
20240307,201500,22021415,2195,2195,2195,2195,0
|
|
20240307,201400,22021415,2195,2195,2195,2195,0
|
|
20240307,201300,22021415,2195,2195,2195,2195,0
|
|
20240307,201200,22021415,2195,2195,2195,2195,0
|
|
20240307,201100,22021415,2195,2195,2195,2195,0
|
|
20240307,201000,22021415,2195,2195,2195,2195,0
|
|
20240307,200900,22021415,2195,2195,2195,2195,0
|
|
20240307,200800,22021415,2195,2195,2195,2195,2
|
|
20240307,200700,22021415,2195,2195,2195,2195,0
|
|
20240307,200600,22021415,2195,2195,2195,2195,0
|
|
20240307,200500,22021415,2195,2195,2195,2195,0
|
|
20240307,200400,22021415,2195,2195,2195,2195,0
|
|
20240307,200300,22021415,2195,2195,2195,2195,0
|
|
20240307,200200,22021415,2195,2195,2195,2195,0
|
|
20240307,200100,22021415,2195,2195,2195,2195,0
|
|
20240307,200000,22021415,2195,2195,2195,2195,0
|
|
20240307,195900,22021415,2195,2195,2195,2195,0
|
|
20240307,195800,22021415,2195,2195,2195,2195,0
|
|
20240307,195700,22021415,2195,2195,2195,2195,0
|
|
20240307,195600,22021415,2195,2195,2195,2195,0
|
|
20240307,195500,22021415,2195,2195,2195,2195,0
|
|
20240307,195400,22021415,2195,2195,2195,2195,0
|
|
20240307,195300,22021415,2195,2195,2195,2195,0
|
|
20240307,195200,22021415,2195,2195,2195,2195,0
|
|
20240307,195100,22021415,2195,2195,2195,2195,0
|
|
20240307,195000,22021415,2195,2195,2195,2195,0
|
|
20240307,194900,22021415,2195,2195,2195,2195,0
|
|
20240307,194800,22021415,2195,2195,2195,2195,0
|
|
20240307,194700,22021415,2195,2195,2195,2195,0
|
|
20240307,194600,22021415,2195,2195,2195,2195,0
|
|
20240307,194500,22021415,2195,2195,2195,2195,0
|
|
20240307,194400,22021415,2195,2195,2195,2195,0
|
|
20240307,194300,22021415,2195,2195,2195,2195,0
|
|
20240307,194200,22021415,2195,2195,2195,2195,0
|
|
20240307,194100,22021415,2195,2195,2195,2195,0
|
|
20240307,194000,22021415,2195,2195,2195,2195,0
|
|
20240307,193900,22021415,2195,2195,2195,2195,0
|
|
20240307,193800,22021415,2195,2195,2195,2195,2
|
|
20240307,193700,22021415,2195,2195,2195,2195,0
|
|
20240307,193600,22021415,2195,2195,2195,2195,0
|
|
20240307,193500,22021415,2195,2195,2195,2195,0
|
|
20240307,193400,22021415,2195,2195,2195,2195,0
|
|
20240307,193300,22021415,2195,2195,2195,2195,0
|
|
20240307,193200,22021415,2195,2195,2195,2195,0
|
|
20240307,193100,22021415,2195,2195,2195,2195,0
|
|
20240307,193000,22021415,2195,2195,2195,2195,0
|
|
20240307,192900,22021415,2195,2195,2195,2195,0
|
|
20240307,192800,22021415,2195,2195,2195,2195,0
|
|
20240307,192700,22021415,2195,2195,2195,2195,0
|
|
20240307,192600,22021415,2195,2195,2195,2195,0
|
|
20240307,192500,22021415,2195,2195,2195,2195,0
|
|
20240307,192400,22021415,2195,2195,2195,2195,0
|
|
20240307,192300,22021415,2195,2195,2195,2195,0
|
|
20240307,192200,22021415,2195,2195,2195,2195,0
|
|
20240307,192100,22021415,2195,2195,2195,2195,0
|
|
20240307,192000,22021415,2195,2195,2195,2195,0
|
|
20240307,191900,22021415,2195,2195,2195,2195,0
|
|
20240307,191800,22021415,2195,2195,2195,2195,0
|
|
20240307,191700,22021415,2195,2195,2195,2195,0
|
|
20240307,191600,22021415,2195,2195,2195,2195,0
|
|
20240307,191500,22021415,2195,2195,2195,2195,0
|
|
20240307,191400,22021415,2195,2195,2195,2195,0
|
|
20240307,191300,22021415,2195,2195,2195,2195,0
|
|
20240307,191200,22021415,2195,2195,2195,2195,0
|
|
20240307,191100,22021415,2195,2195,2195,2195,0
|
|
20240307,191000,22021415,2195,2195,2195,2195,0
|
|
20240307,190900,22021415,2195,2195,2195,2195,0
|
|
20240307,190800,22021415,2195,2195,2195,2195,2
|
|
20240307,190700,22021415,2195,2195,2195,2195,0
|
|
20240307,190600,22021415,2195,2195,2195,2195,0
|
|
20240307,190500,22021415,2195,2195,2195,2195,0
|
|
20240307,190400,22021415,2195,2195,2195,2195,0
|
|
20240307,190300,22021415,2195,2195,2195,2195,0
|
|
20240307,190200,22021415,2195,2195,2195,2195,0
|
|
20240307,190100,22021415,2195,2195,2195,2195,0
|
|
20240307,190000,22021415,2195,2195,2195,2195,0
|
|
20240307,185900,22021415,2195,2195,2195,2195,0
|
|
20240307,185800,22021415,2195,2195,2195,2195,0
|
|
20240307,185700,22021415,2195,2195,2195,2195,0
|
|
20240307,185600,22021415,2195,2195,2195,2195,0
|
|
20240307,185500,22021415,2195,2195,2195,2195,0
|
|
20240307,185400,22021415,2195,2195,2195,2195,0
|
|
20240307,185300,22021415,2195,2195,2195,2195,0
|
|
20240307,185200,22021415,2195,2195,2195,2195,0
|
|
20240307,185100,22021415,2195,2195,2195,2195,0
|
|
20240307,185000,22021415,2195,2195,2195,2195,0
|
|
20240307,184900,22021415,2195,2195,2195,2195,0
|
|
20240307,184800,22021415,2195,2195,2195,2195,0
|
|
20240307,184700,22021415,2195,2195,2195,2195,0
|
|
20240307,184600,22021415,2195,2195,2195,2195,0
|
|
20240307,184500,22021415,2195,2195,2195,2195,0
|
|
20240307,184400,22021415,2195,2195,2195,2195,0
|
|
20240307,184300,22021415,2195,2195,2195,2195,0
|
|
20240307,184200,22021415,2195,2195,2195,2195,0
|
|
20240307,184100,22021415,2195,2195,2195,2195,0
|
|
20240307,184000,22021415,2195,2195,2195,2195,0
|
|
20240307,183900,22021415,2195,2195,2195,2195,0
|
|
20240307,183800,22021415,2195,2195,2195,2195,2
|
|
20240307,183700,22021415,2195,2195,2195,2195,0
|
|
20240307,183600,22021415,2195,2195,2195,2195,0
|
|
20240307,183500,22021415,2195,2195,2195,2195,0
|
|
20240307,183400,22021415,2195,2195,2195,2195,0
|
|
20240307,183300,22021415,2195,2195,2195,2195,0
|
|
20240307,183200,22021415,2195,2195,2195,2195,0
|
|
20240307,183100,22021415,2195,2195,2195,2195,0
|
|
20240307,183000,22021415,2195,2195,2195,2195,0
|
|
20240307,182900,22021415,2195,2195,2195,2195,0
|
|
20240307,182800,22021415,2195,2195,2195,2195,0
|
|
20240307,182700,22021415,2195,2195,2195,2195,0
|
|
20240307,182600,22021415,2195,2195,2195,2195,0
|
|
20240307,182500,22021415,2195,2195,2195,2195,0
|
|
20240307,182400,22021415,2195,2195,2195,2195,0
|
|
20240307,182300,22021415,2195,2195,2195,2195,0
|
|
20240307,182200,22021415,2195,2195,2195,2195,0
|
|
20240307,182100,22021415,2195,2195,2195,2195,0
|
|
20240307,182000,22021415,2195,2195,2195,2195,0
|
|
20240307,181900,22021415,2195,2195,2195,2195,0
|
|
20240307,181800,22021415,2195,2195,2195,2195,0
|
|
20240307,181700,22021415,2195,2195,2195,2195,0
|
|
20240307,181600,22021415,2195,2195,2195,2195,0
|
|
20240307,181500,22021415,2195,2195,2195,2195,0
|
|
20240307,181400,22021415,2195,2195,2195,2195,0
|
|
20240307,181300,22021415,2195,2195,2195,2195,0
|
|
20240307,181200,22021415,2195,2195,2195,2195,0
|
|
20240307,181100,22021415,2195,2195,2195,2195,0
|
|
20240307,181000,22021415,2195,2195,2195,2195,0
|
|
20240307,180900,22021415,2195,2195,2195,2195,0
|
|
20240307,180800,22021415,2195,2195,2195,2195,2
|
|
20240307,180700,22021415,2195,2195,2195,2195,0
|
|
20240307,180600,22021415,2195,2195,2195,2195,0
|
|
20240307,180500,22021415,2195,2195,2195,2195,0
|
|
20240307,180400,22021415,2195,2195,2195,2195,0
|
|
20240307,180300,22021415,2195,2195,2195,2195,0
|
|
20240307,180200,22021415,2195,2195,2195,2195,0
|
|
20240307,180100,22021415,2195,2195,2195,2195,0
|
|
20240307,180000,22021415,2195,2195,2195,2195,0
|
|
20240307,175900,22021415,2195,2195,2195,2195,0
|
|
20240307,175800,22021415,2195,2195,2195,2195,0
|
|
20240307,175700,22021415,2195,2195,2195,2195,0
|
|
20240307,175600,22021415,2195,2195,2195,2195,0
|
|
20240307,175500,22021415,2195,2195,2195,2195,0
|
|
20240307,175400,22021415,2195,2195,2195,2195,0
|
|
20240307,175300,22021415,2195,2195,2195,2195,0
|
|
20240307,175200,22021415,2195,2195,2195,2195,0
|
|
20240307,175100,22021415,2195,2195,2195,2195,0
|
|
20240307,175000,22021415,2195,2195,2195,2195,0
|
|
20240307,174900,22021415,2195,2195,2195,2195,0
|
|
20240307,174800,22021415,2195,2195,2195,2195,0
|
|
20240307,174700,22021415,2195,2195,2195,2195,0
|
|
20240307,174600,22021415,2195,2195,2195,2195,0
|
|
20240307,174500,22021415,2195,2195,2195,2195,0
|
|
20240307,174400,22021415,2195,2195,2195,2195,0
|
|
20240307,174300,22021415,2195,2195,2195,2195,0
|
|
20240307,174200,22021415,2195,2195,2195,2195,0
|
|
20240307,174100,22021415,2195,2195,2195,2195,0
|
|
20240307,174000,22021415,2195,2195,2195,2195,0
|
|
20240307,173900,22021415,2195,2195,2195,2195,0
|
|
20240307,173800,22021415,2195,2195,2195,2195,2
|
|
20240307,173700,22021415,2195,2195,2195,2195,0
|
|
20240307,173600,22021415,2195,2195,2195,2195,0
|
|
20240307,173500,22021415,2195,2195,2195,2195,0
|
|
20240307,173400,22021415,2195,2195,2195,2195,0
|
|
20240307,173300,22021415,2195,2195,2195,2195,0
|
|
20240307,173200,22021415,2195,2195,2195,2195,0
|
|
20240307,173100,22021415,2195,2195,2195,2195,0
|
|
20240307,173000,22021415,2195,2195,2195,2195,0
|
|
20240307,172900,22021415,2195,2195,2195,2195,0
|
|
20240307,172800,22021415,2195,2195,2195,2195,0
|
|
20240307,172700,22021415,2195,2195,2195,2195,0
|
|
20240307,172600,22021415,2195,2195,2195,2195,0
|
|
20240307,172500,22021415,2195,2195,2195,2195,0
|
|
20240307,172400,22021415,2195,2195,2195,2195,0
|
|
20240307,172300,22021415,2195,2195,2195,2195,0
|
|
20240307,172200,22021415,2195,2195,2195,2195,0
|
|
20240307,172100,22021415,2195,2195,2195,2195,0
|
|
20240307,172000,22021415,2195,2195,2195,2195,0
|
|
20240307,171900,22021415,2195,2195,2195,2195,0
|
|
20240307,171800,22021415,2195,2195,2195,2195,0
|
|
20240307,171700,22021415,2195,2195,2195,2195,0
|
|
20240307,171600,22021415,2195,2195,2195,2195,0
|
|
20240307,171500,22021415,2195,2195,2195,2195,0
|
|
20240307,171400,22021415,2195,2195,2195,2195,0
|
|
20240307,171300,22021415,2195,2195,2195,2195,0
|
|
20240307,171200,22021415,2195,2195,2195,2195,0
|
|
20240307,171100,22021415,2195,2195,2195,2195,0
|
|
20240307,171000,22021415,2195,2195,2195,2195,0
|
|
20240307,170900,22021415,2195,2195,2195,2195,0
|
|
20240307,170800,22021415,2195,2195,2195,2195,2
|
|
20240307,170700,22021415,2195,2195,2195,2195,0
|
|
20240307,170600,22021415,2195,2195,2195,2195,0
|
|
20240307,170500,22021415,2195,2195,2195,2195,0
|
|
20240307,170400,22021415,2195,2195,2195,2195,0
|
|
20240307,170300,22021415,2195,2195,2195,2195,0
|
|
20240307,170200,22021415,2195,2195,2195,2195,0
|
|
20240307,170100,22021415,2195,2195,2195,2195,0
|
|
20240307,170000,22021415,2195,2195,2195,2195,0
|
|
20240307,165900,22021415,2195,2195,2195,2195,0
|
|
20240307,165800,22021415,2195,2195,2195,2195,0
|
|
20240307,165700,22021415,2195,2195,2195,2195,0
|
|
20240307,165600,22021415,2195,2195,2195,2195,0
|
|
20240307,165500,22021415,2195,2195,2195,2195,0
|
|
20240307,165400,22021415,2195,2195,2195,2195,0
|
|
20240307,165300,22021415,2195,2195,2195,2195,0
|
|
20240307,165200,22021415,2195,2195,2195,2195,0
|
|
20240307,165100,22021415,2195,2195,2195,2195,0
|
|
20240307,165000,22021415,2195,2195,2195,2195,0
|
|
20240307,164900,22021415,2195,2195,2195,2195,0
|
|
20240307,164800,22021415,2195,2195,2195,2195,0
|
|
20240307,164700,22021415,2195,2195,2195,2195,0
|
|
20240307,164600,22021415,2195,2195,2195,2195,0
|
|
20240307,164500,22021415,2195,2195,2195,2195,0
|
|
20240307,164400,22021415,2195,2195,2195,2195,0
|
|
20240307,164300,22021415,2195,2195,2195,2195,0
|
|
20240307,164200,22021415,2195,2195,2195,2195,0
|
|
20240307,164100,22021415,2195,2195,2195,2195,0
|
|
20240307,164000,22021415,2195,2195,2195,2195,0
|
|
20240307,163900,22021415,2195,2195,2195,2195,0
|
|
20240307,163800,22021415,2195,2195,2195,2195,2
|
|
20240307,163700,22021415,2195,2195,2195,2195,0
|
|
20240307,163600,22021415,2195,2195,2195,2195,0
|
|
20240307,163500,22021415,2195,2195,2195,2195,0
|
|
20240307,163400,22021415,2195,2195,2195,2195,0
|
|
20240307,163300,22021415,2195,2195,2195,2195,0
|
|
20240307,163200,22021415,2195,2195,2195,2195,0
|
|
20240307,163100,22021415,2195,2195,2195,2195,0
|
|
20240307,163000,22021415,2195,2195,2195,2195,0
|
|
20240307,162900,22021415,2195,2195,2195,2195,0
|
|
20240307,162800,22021415,2195,2195,2195,2195,0
|
|
20240307,162700,22021415,2195,2195,2195,2195,0
|
|
20240307,162600,22021415,2195,2195,2195,2195,0
|
|
20240307,162500,22021415,2195,2195,2195,2195,0
|
|
20240307,162400,22021415,2195,2195,2195,2195,0
|
|
20240307,162300,22021415,2195,2195,2195,2195,0
|
|
20240307,162200,22021415,2195,2195,2195,2195,0
|
|
20240307,162100,22021415,2195,2195,2195,2195,0
|
|
20240307,162000,22021415,2195,2195,2195,2195,0
|
|
20240307,161900,22021415,2195,2195,2195,2195,0
|
|
20240307,161800,22021415,2195,2195,2195,2195,0
|
|
20240307,161700,22021415,2195,2195,2195,2195,0
|
|
20240307,161600,22021415,2195,2195,2195,2195,0
|
|
20240307,161500,22021415,2195,2195,2195,2195,0
|
|
20240307,161400,22021415,2195,2195,2195,2195,0
|
|
20240307,161300,22021415,2195,2195,2195,2195,0
|
|
20240307,161200,22021415,2195,2195,2195,2195,0
|
|
20240307,161100,22021415,2195,2195,2195,2195,0
|
|
20240307,161000,22021415,2195,2195,2195,2195,0
|
|
20240307,160900,22021415,2195,2195,2195,2195,0
|
|
20240307,160800,22021415,2195,2195,2195,2195,2
|
|
20240307,160700,22021415,2195,2195,2195,2195,0
|
|
20240307,160600,22021415,2195,2195,2195,2195,0
|
|
20240307,160500,22021415,2195,2195,2195,2195,0
|
|
20240307,160400,22021415,2195,2195,2195,2195,0
|
|
20240307,160300,22021415,2195,2195,2195,2195,0
|
|
20240307,160200,22021415,2195,2195,2195,2195,0
|
|
20240307,160100,22021415,2195,2195,2195,2195,0
|
|
20240307,160000,22021415,2195,2195,2195,2195,0
|
|
20240307,155900,22021415,2195,2195,2195,2195,0
|
|
20240307,155800,22021415,2195,2195,2195,2195,0
|
|
20240307,155700,22021415,2195,2195,2195,2195,0
|
|
20240307,155600,22021415,2195,2195,2195,2195,0
|
|
20240307,155500,22021415,2195,2195,2195,2195,0
|
|
20240307,155400,22021415,2195,2195,2195,2195,0
|
|
20240307,155300,22021415,2195,2195,2195,2195,0
|
|
20240307,155200,22021415,2195,2195,2195,2195,0
|
|
20240307,155100,22021415,2195,2195,2195,2195,0
|
|
20240307,155000,22021415,2195,2195,2195,2195,0
|
|
20240307,154900,22021415,2195,2195,2195,2195,0
|
|
20240307,154800,22021415,2195,2195,2195,2195,0
|
|
20240307,154700,22021415,2195,2195,2195,2195,0
|
|
20240307,154600,22021415,2195,2195,2195,2195,0
|
|
20240307,154500,22021415,2195,2195,2195,2195,0
|
|
20240307,154400,22021415,2195,2195,2195,2195,0
|
|
20240307,154300,22021415,2195,2195,2195,2195,0
|
|
20240307,154200,22021415,2195,2195,2195,2195,0
|
|
20240307,154100,22021415,2195,2195,2195,2195,0
|
|
20240307,154000,22021415,2195,2195,2195,2195,0
|
|
20240307,153900,22021415,2195,2195,2195,2195,0
|
|
20240307,153800,22021415,2195,2195,2195,2195,2
|
|
20240307,153700,22021415,2195,2195,2195,2195,0
|
|
20240307,153600,22021415,2195,2195,2195,2195,0
|
|
20240307,153500,22021415,2195,2195,2195,2195,0
|
|
20240307,153400,22021415,2195,2195,2195,2195,0
|
|
20240307,153300,22021415,2195,2195,2195,2195,0
|
|
20240307,153200,22021415,2195,2195,2195,2195,0
|
|
20240307,153100,22021415,2195,2195,2195,2195,0
|
|
20240307,153000,22021415,2195,2195,2195,2195,0
|
|
20240307,152900,22021415,2195,2195,2195,2195,0
|
|
20240307,152800,22021415,2195,2195,2195,2195,0
|
|
20240307,152700,22021415,2195,2195,2195,2195,0
|
|
20240307,152600,22021415,2195,2195,2195,2195,0
|
|
20240307,152500,22021415,2195,2195,2195,2195,0
|
|
20240307,152400,22021415,2195,2195,2195,2195,0
|
|
20240307,152300,22021415,2195,2195,2195,2195,0
|
|
20240307,152200,22021415,2195,2195,2195,2195,0
|
|
20240307,152100,22021415,2195,2195,2195,2195,0
|
|
20240307,152000,22021415,2195,2195,2195,2195,0
|
|
20240307,151900,22021415,2195,2195,2195,2195,2
|
|
20240307,151800,22017025,2190,2190,2190,2190,0
|
|
20240307,151700,22017025,2190,2190,2190,2190,1
|
|
20240307,151600,22014835,2190,2190,2190,2190,77
|
|
20240307,151500,21846205,2190,2190,2190,2190,0
|
|
20240307,151400,21846205,2190,2190,2190,2190,0
|
|
20240307,151300,21846205,2190,2190,2190,2190,0
|
|
20240307,151200,21846205,2190,2190,2190,2190,0
|
|
20240307,151100,21846205,2190,2190,2190,2190,0
|
|
20240307,151000,21846205,2190,2190,2190,2190,1
|
|
20240307,150900,21844015,2190,2190,2190,2190,0
|
|
20240307,150800,21844015,2190,2190,2190,2190,0
|
|
20240307,150700,21844015,2190,2190,2190,2190,0
|
|
20240307,150600,21844015,2190,2190,2190,2190,0
|
|
20240307,150500,21844015,2190,2190,2190,2190,0
|
|
20240307,150400,21844015,2190,2190,2190,2190,0
|
|
20240307,150300,21844015,2190,2190,2190,2190,0
|
|
20240307,150200,21844015,2190,2190,2190,2190,0
|
|
20240307,150100,21844015,2190,2190,2190,2190,0
|
|
20240307,150000,21844015,2190,2190,2190,2190,0
|
|
20240307,145900,21844015,2190,2190,2190,2190,0
|
|
20240307,145800,21844015,2190,2190,2190,2190,1
|
|
20240307,145700,21841825,2190,2190,2190,2190,0
|
|
20240307,145600,21841825,2190,2190,2190,2190,0
|
|
20240307,145500,21841825,2190,2190,2190,2190,0
|
|
20240307,145400,21841825,2190,2190,2190,2190,0
|
|
20240307,145300,21841825,2190,2190,2190,2190,0
|
|
20240307,145200,21841825,2190,2190,2190,2190,0
|
|
20240307,145100,21841825,2190,2190,2190,2190,0
|
|
20240307,145000,21841825,2190,2190,2190,2190,970
|
|
20240307,144900,19717525,2190,2190,2190,2190,0
|
|
20240307,144800,19717525,2190,2190,2190,2190,1
|
|
20240307,144700,19715335,2195,2195,2195,2195,0
|
|
20240307,144600,19715335,2195,2195,2195,2195,0
|
|
20240307,144500,19715335,2195,2195,2195,2195,0
|
|
20240307,144400,19715335,2195,2195,2195,2195,0
|
|
20240307,144300,19715335,2195,2195,2195,2195,250
|
|
20240307,144200,19166585,2190,2190,2190,2190,0
|
|
20240307,144100,19166585,2190,2190,2190,2190,0
|
|
20240307,144000,19166585,2190,2190,2190,2190,0
|
|
20240307,143900,19166585,2190,2190,2190,2190,3
|
|
20240307,143800,19160015,2190,2190,2190,2190,0
|
|
20240307,143700,19160015,2190,2190,2190,2190,0
|
|
20240307,143600,19160015,2190,2190,2190,2190,0
|
|
20240307,143500,19160015,2190,2190,2190,2190,0
|
|
20240307,143400,19160015,2190,2190,2190,2190,0
|
|
20240307,143300,19160015,2190,2190,2190,2190,0
|
|
20240307,143200,19160015,2190,2190,2190,2190,0
|
|
20240307,143100,19160015,2190,2190,2190,2190,0
|
|
20240307,143000,19160015,2190,2190,2190,2190,0
|
|
20240307,142900,19160015,2190,2190,2190,2190,21
|
|
20240307,142800,19114025,2190,2190,2190,2190,0
|
|
20240307,142700,19114025,2190,2195,2195,2190,15
|
|
20240307,142600,19081150,2190,2190,2190,2190,0
|
|
20240307,142500,19081150,2190,2190,2190,2190,0
|
|
20240307,142400,19081150,2190,2190,2190,2190,0
|
|
20240307,142300,19081150,2190,2190,2190,2190,0
|
|
20240307,142200,19081150,2190,2190,2190,2190,0
|
|
20240307,142100,19081150,2190,2190,2190,2190,0
|
|
20240307,142000,19081150,2190,2190,2190,2190,0
|
|
20240307,141900,19081150,2190,2190,2190,2190,0
|
|
20240307,141800,19081150,2190,2190,2190,2190,0
|
|
20240307,141700,19081150,2190,2190,2190,2190,0
|
|
20240307,141600,19081150,2190,2190,2190,2190,0
|
|
20240307,141500,19081150,2190,2190,2190,2190,0
|
|
20240307,141400,19081150,2190,2190,2190,2190,0
|
|
20240307,141300,19081150,2190,2190,2190,2190,0
|
|
20240307,141200,19081150,2190,2190,2190,2190,0
|
|
20240307,141100,19081150,2190,2190,2190,2190,0
|
|
20240307,141000,19081150,2190,2190,2190,2190,0
|
|
20240307,140900,19081150,2190,2190,2190,2190,0
|
|
20240307,140800,19081150,2190,2190,2190,2190,0
|
|
20240307,140700,19081150,2190,2190,2190,2190,0
|
|
20240307,140600,19081150,2190,2190,2190,2190,0
|
|
20240307,140500,19081150,2190,2190,2190,2190,0
|
|
20240307,140400,19081150,2190,2190,2190,2190,0
|
|
20240307,140300,19081150,2190,2190,2190,2190,0
|
|
20240307,140200,19081150,2190,2190,2190,2190,0
|
|
20240307,140100,19081150,2190,2190,2190,2190,6
|
|
20240307,140000,19068010,2190,2190,2190,2190,0
|
|
20240307,135900,19068010,2190,2190,2190,2190,0
|
|
20240307,135800,19068010,2190,2190,2190,2190,0
|
|
20240307,135700,19068010,2190,2190,2190,2190,0
|
|
20240307,135600,19068010,2190,2190,2190,2190,0
|
|
20240307,135500,19068010,2190,2190,2190,2190,0
|
|
20240307,135400,19068010,2190,2190,2190,2190,0
|
|
20240307,135300,19068010,2190,2190,2190,2190,0
|
|
20240307,135200,19068010,2190,2190,2190,2190,187
|
|
20240307,135100,18658480,2190,2190,2190,2190,0
|
|
20240307,135000,18658480,2190,2190,2190,2190,0
|
|
20240307,134900,18658480,2190,2190,2190,2190,0
|
|
20240307,134800,18658480,2190,2190,2190,2190,0
|
|
20240307,134700,18658480,2190,2190,2190,2190,0
|
|
20240307,134600,18658480,2190,2190,2190,2190,250
|
|
20240307,134500,18110980,2185,2185,2185,2185,0
|
|
20240307,134400,18110980,2185,2185,2185,2185,0
|
|
20240307,134300,18110980,2185,2185,2185,2185,0
|
|
20240307,134200,18110980,2185,2185,2185,2185,0
|
|
20240307,134100,18110980,2185,2185,2185,2185,0
|
|
20240307,134000,18110980,2185,2185,2185,2185,0
|
|
20240307,133900,18110980,2185,2185,2185,2185,0
|
|
20240307,133800,18110980,2185,2185,2185,2185,0
|
|
20240307,133700,18110980,2185,2185,2185,2185,0
|
|
20240307,133600,18110980,2185,2185,2185,2185,0
|
|
20240307,133500,18110980,2185,2185,2185,2185,0
|
|
20240307,133400,18110980,2185,2185,2185,2185,0
|
|
20240307,133300,18110980,2185,2185,2185,2185,0
|
|
20240307,133200,18110980,2185,2185,2185,2185,0
|
|
20240307,133100,18110980,2185,2185,2185,2185,0
|
|
20240307,133000,18110980,2185,2185,2185,2185,0
|
|
20240307,132900,18110980,2185,2185,2185,2185,0
|
|
20240307,132800,18110980,2185,2185,2185,2185,0
|
|
20240307,132700,18110980,2185,2185,2185,2185,0
|
|
20240307,132600,18110980,2185,2185,2185,2185,0
|
|
20240307,132500,18110980,2185,2185,2185,2185,0
|
|
20240307,132400,18110980,2185,2185,2185,2185,0
|
|
20240307,132300,18110980,2185,2185,2185,2185,0
|
|
20240307,132200,18110980,2185,2185,2185,2185,0
|
|
20240307,132100,18110980,2185,2185,2185,2185,0
|
|
20240307,132000,18110980,2185,2185,2185,2185,0
|
|
20240307,131900,18110980,2185,2185,2185,2185,0
|
|
20240307,131800,18110980,2185,2185,2185,2185,0
|
|
20240307,131700,18110980,2185,2185,2185,2185,0
|
|
20240307,131600,18110980,2185,2185,2185,2185,0
|
|
20240307,131500,18110980,2185,2185,2185,2185,0
|
|
20240307,131400,18110980,2185,2185,2185,2185,0
|
|
20240307,131300,18110980,2185,2185,2185,2185,0
|
|
20240307,131200,18110980,2185,2185,2185,2185,0
|
|
20240307,131100,18110980,2185,2185,2185,2185,0
|
|
20240307,131000,18110980,2185,2185,2185,2185,0
|
|
20240307,130900,18110980,2185,2185,2185,2185,0
|
|
20240307,130800,18110980,2185,2185,2185,2185,0
|
|
20240307,130700,18110980,2185,2185,2185,2185,0
|
|
20240307,130600,18110980,2185,2185,2185,2185,0
|
|
20240307,130500,18110980,2185,2185,2185,2185,0
|
|
20240307,130400,18110980,2185,2185,2185,2185,0
|
|
20240307,130300,18110980,2185,2185,2185,2185,0
|
|
20240307,130200,18110980,2185,2185,2185,2185,0
|
|
20240307,130100,18110980,2185,2185,2185,2185,0
|
|
20240307,130000,18110980,2185,2185,2185,2185,0
|
|
20240307,125900,18110980,2185,2185,2185,2185,0
|
|
20240307,125800,18110980,2185,2185,2185,2185,0
|
|
20240307,125700,18110980,2185,2185,2185,2185,0
|
|
20240307,125600,18110980,2185,2185,2185,2185,0
|
|
20240307,125500,18110980,2185,2185,2185,2185,0
|
|
20240307,125400,18110980,2185,2185,2185,2185,0
|
|
20240307,125300,18110980,2185,2185,2185,2185,0
|
|
20240307,125200,18110980,2185,2185,2185,2185,0
|
|
20240307,125100,18110980,2185,2185,2185,2185,0
|
|
20240307,125000,18110980,2185,2185,2185,2185,0
|
|
20240307,124900,18110980,2185,2185,2185,2185,0
|
|
20240307,124800,18110980,2185,2185,2185,2185,0
|
|
20240307,124700,18110980,2185,2185,2185,2185,0
|
|
20240307,124600,18110980,2185,2185,2185,2185,0
|
|
20240307,124500,18110980,2185,2185,2185,2185,0
|
|
20240307,124400,18110980,2185,2185,2185,2185,0
|
|
20240307,124300,18110980,2185,2185,2185,2185,0
|
|
20240307,124200,18110980,2185,2185,2185,2185,0
|
|
20240307,124100,18110980,2185,2185,2185,2185,0
|
|
20240307,124000,18110980,2185,2185,2185,2185,0
|
|
20240307,123900,18110980,2185,2185,2185,2185,0
|
|
20240307,123800,18110980,2185,2185,2185,2185,0
|
|
20240307,123700,18110980,2185,2185,2185,2185,0
|
|
20240307,123600,18110980,2185,2185,2185,2185,0
|
|
20240307,123500,18110980,2185,2185,2185,2185,0
|
|
20240307,123400,18110980,2185,2185,2185,2185,0
|
|
20240307,123300,18110980,2185,2185,2185,2185,0
|
|
20240307,123200,18110980,2185,2185,2185,2185,0
|
|
20240307,123100,18110980,2185,2185,2185,2185,0
|
|
20240307,123000,18110980,2185,2185,2185,2185,0
|
|
20240307,122900,18110980,2185,2185,2185,2185,0
|
|
20240307,122800,18110980,2185,2185,2185,2185,0
|
|
20240307,122700,18110980,2185,2185,2185,2185,0
|
|
20240307,122600,18110980,2185,2185,2185,2185,0
|
|
20240307,122500,18110980,2185,2185,2185,2185,0
|
|
20240307,122400,18110980,2185,2185,2185,2185,0
|
|
20240307,122300,18110980,2185,2185,2185,2185,0
|
|
20240307,122200,18110980,2185,2185,2185,2185,0
|
|
20240307,122100,18110980,2185,2185,2185,2185,0
|
|
20240307,122000,18110980,2185,2185,2185,2185,4
|
|
20240307,121900,18102240,2185,2185,2185,2185,0
|
|
20240307,121800,18102240,2185,2185,2185,2185,0
|
|
20240307,121700,18102240,2185,2185,2185,2185,0
|
|
20240307,121600,18102240,2185,2185,2185,2185,0
|
|
20240307,121500,18102240,2185,2185,2185,2185,0
|
|
20240307,121400,18102240,2185,2185,2185,2185,0
|
|
20240307,121300,18102240,2185,2185,2185,2185,0
|
|
20240307,121200,18102240,2185,2185,2185,2185,0
|
|
20240307,121100,18102240,2185,2185,2185,2185,0
|
|
20240307,121000,18102240,2185,2185,2185,2185,0
|
|
20240307,120900,18102240,2185,2185,2185,2185,0
|
|
20240307,120800,18102240,2185,2185,2185,2185,0
|
|
20240307,120700,18102240,2185,2185,2185,2185,0
|
|
20240307,120600,18102240,2185,2185,2185,2185,0
|
|
20240307,120500,18102240,2185,2185,2185,2185,0
|
|
20240307,120400,18102240,2185,2185,2185,2185,0
|
|
20240307,120300,18102240,2185,2185,2185,2185,0
|
|
20240307,120200,18102240,2185,2185,2185,2185,0
|
|
20240307,120100,18102240,2185,2185,2185,2185,0
|
|
20240307,120000,18102240,2185,2185,2185,2185,0
|
|
20240307,115900,18102240,2185,2185,2185,2185,0
|
|
20240307,115800,18102240,2185,2185,2185,2185,0
|
|
20240307,115700,18102240,2185,2185,2185,2185,0
|
|
20240307,115600,18102240,2185,2185,2185,2185,0
|
|
20240307,115500,18102240,2185,2185,2185,2185,0
|
|
20240307,115400,18102240,2185,2185,2185,2185,0
|
|
20240307,115300,18102240,2185,2185,2185,2185,0
|
|
20240307,115200,18102240,2185,2185,2185,2185,0
|
|
20240307,115100,18102240,2185,2185,2185,2185,0
|
|
20240307,115000,18102240,2185,2190,2190,2185,300
|
|
20240307,114900,17446735,2185,2185,2185,2185,0
|
|
20240307,114800,17446735,2185,2185,2185,2185,0
|
|
20240307,114700,17446735,2185,2185,2185,2185,0
|
|
20240307,114600,17446735,2185,2185,2185,2185,0
|
|
20240307,114500,17446735,2185,2185,2185,2185,0
|
|
20240307,114400,17446735,2185,2185,2185,2185,0
|
|
20240307,114300,17446735,2185,2185,2185,2185,0
|
|
20240307,114200,17446735,2185,2185,2185,2185,7
|
|
20240307,114100,17431440,2180,2180,2180,2180,0
|
|
20240307,114000,17431440,2180,2180,2180,2180,0
|
|
20240307,113900,17431440,2180,2180,2180,2180,0
|
|
20240307,113800,17431440,2180,2180,2180,2180,0
|
|
20240307,113700,17431440,2180,2180,2180,2180,0
|
|
20240307,113600,17431440,2180,2180,2180,2180,0
|
|
20240307,113500,17431440,2180,2180,2180,2180,0
|
|
20240307,113400,17431440,2180,2180,2180,2180,0
|
|
20240307,113300,17431440,2180,2180,2180,2180,0
|
|
20240307,113200,17431440,2180,2180,2180,2180,0
|
|
20240307,113100,17431440,2180,2180,2180,2180,0
|
|
20240307,113000,17431440,2180,2180,2180,2180,0
|
|
20240307,112900,17431440,2180,2180,2180,2180,22
|
|
20240307,112800,17383480,2180,2180,2180,2180,0
|
|
20240307,112700,17383480,2180,2180,2180,2180,0
|
|
20240307,112600,17383480,2180,2180,2180,2180,0
|
|
20240307,112500,17383480,2180,2180,2180,2180,0
|
|
20240307,112400,17383480,2180,2180,2180,2180,0
|
|
20240307,112300,17383480,2180,2180,2180,2180,0
|
|
20240307,112200,17383480,2180,2180,2180,2180,51
|
|
20240307,112100,17272300,2180,2180,2180,2180,0
|
|
20240307,112000,17272300,2180,2180,2180,2180,0
|
|
20240307,111900,17272300,2180,2180,2180,2180,0
|
|
20240307,111800,17272300,2180,2180,2180,2180,0
|
|
20240307,111700,17272300,2180,2180,2180,2180,0
|
|
20240307,111600,17272300,2180,2180,2180,2180,0
|
|
20240307,111500,17272300,2180,2180,2180,2180,0
|
|
20240307,111400,17272300,2180,2180,2180,2180,0
|
|
20240307,111300,17272300,2180,2180,2180,2180,0
|
|
20240307,111200,17272300,2180,2180,2180,2180,0
|
|
20240307,111100,17272300,2180,2180,2180,2180,0
|
|
20240307,111000,17272300,2180,2180,2180,2180,0
|
|
20240307,110900,17272300,2180,2180,2180,2180,0
|
|
20240307,110800,17272300,2180,2180,2180,2180,0
|
|
20240307,110700,17272300,2180,2180,2180,2180,6
|
|
20240307,110600,17259220,2180,2180,2180,2180,0
|
|
20240307,110500,17259220,2180,2180,2180,2180,0
|
|
20240307,110400,17259220,2180,2180,2180,2180,5
|
|
20240307,110300,17248320,2180,2180,2180,2180,0
|
|
20240307,110200,17248320,2180,2180,2180,2180,0
|
|
20240307,110100,17248320,2180,2180,2180,2180,0
|
|
20240307,110000,17248320,2180,2180,2180,2180,0
|
|
20240307,105900,17248320,2180,2180,2180,2180,0
|
|
20240307,105800,17248320,2180,2180,2180,2180,0
|
|
20240307,105700,17248320,2180,2180,2180,2180,0
|
|
20240307,105600,17248320,2180,2180,2180,2180,0
|
|
20240307,105500,17248320,2180,2180,2180,2180,0
|
|
20240307,105400,17248320,2180,2180,2180,2180,0
|
|
20240307,105300,17248320,2180,2180,2180,2180,0
|
|
20240307,105200,17248320,2180,2180,2180,2180,600
|
|
20240307,105100,15940320,2180,2180,2180,2180,0
|
|
20240307,105000,15940320,2180,2180,2180,2180,0
|
|
20240307,104900,15940320,2180,2180,2180,2180,0
|
|
20240307,104800,15940320,2180,2180,2180,2180,0
|
|
20240307,104700,15940320,2180,2180,2180,2180,0
|
|
20240307,104600,15940320,2180,2180,2180,2180,0
|
|
20240307,104500,15940320,2180,2180,2180,2180,0
|
|
20240307,104400,15940320,2180,2180,2180,2180,0
|
|
20240307,104300,15940320,2180,2180,2180,2180,0
|
|
20240307,104200,15940320,2180,2180,2180,2180,0
|
|
20240307,104100,15940320,2180,2180,2180,2180,0
|
|
20240307,104000,15940320,2180,2180,2180,2180,0
|
|
20240307,103900,15940320,2180,2180,2180,2180,0
|
|
20240307,103800,15940320,2180,2180,2180,2180,0
|
|
20240307,103700,15940320,2180,2180,2180,2180,0
|
|
20240307,103600,15940320,2180,2180,2180,2180,0
|
|
20240307,103500,15940320,2180,2180,2180,2180,0
|
|
20240307,103400,15940320,2180,2180,2180,2180,0
|
|
20240307,103300,15940320,2180,2180,2180,2180,0
|
|
20240307,103200,15940320,2180,2180,2180,2180,0
|
|
20240307,103100,15940320,2180,2180,2180,2180,0
|
|
20240307,103000,15940320,2180,2180,2180,2180,0
|
|
20240307,102900,15940320,2180,2180,2180,2180,0
|
|
20240307,102800,15940320,2180,2180,2180,2180,6
|
|
20240307,102700,15927240,2180,2180,2180,2180,0
|
|
20240307,102600,15927240,2180,2180,2180,2180,0
|
|
20240307,102500,15927240,2180,2180,2180,2180,0
|
|
20240307,102400,15927240,2180,2180,2180,2180,0
|
|
20240307,102300,15927240,2180,2180,2180,2180,0
|
|
20240307,102200,15927240,2180,2180,2180,2180,0
|
|
20240307,102100,15927240,2180,2180,2180,2180,0
|
|
20240307,102000,15927240,2180,2180,2180,2180,0
|
|
20240307,101900,15927240,2180,2180,2180,2180,0
|
|
20240307,101800,15927240,2180,2180,2180,2180,0
|
|
20240307,101700,15927240,2180,2180,2180,2180,0
|
|
20240307,101600,15927240,2180,2180,2180,2180,0
|
|
20240307,101500,15927240,2180,2180,2180,2180,0
|
|
20240307,101400,15927240,2180,2180,2180,2180,0
|
|
20240307,101300,15927240,2180,2180,2180,2180,3
|
|
20240307,101200,15920700,2180,2180,2180,2180,0
|
|
20240307,101100,15920700,2180,2180,2180,2180,0
|
|
20240307,101000,15920700,2180,2180,2180,2180,0
|
|
20240307,100900,15920700,2180,2180,2180,2180,1
|
|
20240307,100800,15918520,2180,2180,2180,2180,0
|
|
20240307,100700,15918520,2180,2180,2180,2180,0
|
|
20240307,100600,15918520,2180,2180,2180,2180,0
|
|
20240307,100500,15918520,2180,2180,2180,2180,0
|
|
20240307,100400,15918520,2180,2180,2180,2180,0
|
|
20240307,100300,15918520,2180,2180,2180,2180,20
|
|
20240307,100200,15874920,2195,2195,2195,2195,0
|
|
20240307,100100,15874920,2195,2195,2195,2195,0
|
|
20240307,100000,15874920,2195,2195,2195,2195,0
|
|
20240307,095900,15874920,2195,2195,2195,2195,0
|
|
20240307,095800,15874920,2195,2195,2195,2195,0
|
|
20240307,095700,15874920,2195,2195,2195,2195,0
|
|
20240307,095600,15874920,2195,2195,2195,2195,0
|
|
20240307,095500,15874920,2195,2195,2195,2195,0
|
|
20240307,095400,15874920,2195,2195,2195,2195,0
|
|
20240307,095300,15874920,2195,2195,2195,2195,0
|
|
20240307,095200,15874920,2195,2195,2195,2195,0
|
|
20240307,095100,15874920,2195,2195,2195,2195,0
|
|
20240307,095000,15874920,2195,2195,2195,2195,0
|
|
20240307,094900,15874920,2195,2195,2195,2195,0
|
|
20240307,094800,15874920,2195,2195,2195,2195,0
|
|
20240307,094700,15874920,2195,2195,2195,2195,1
|
|
20240307,094600,15872725,2195,2195,2195,2195,1
|
|
20240307,094500,15870530,2195,2195,2195,2195,0
|
|
20240307,094400,15870530,2195,2195,2195,2195,0
|
|
20240307,094300,15870530,2195,2195,2195,2195,0
|
|
20240307,094200,15870530,2195,2195,2195,2195,0
|
|
20240307,094100,15870530,2195,2195,2195,2195,0
|
|
20240307,094000,15870530,2195,2190,2195,2190,5
|
|
20240307,093900,15859565,2190,2190,2190,2190,0
|
|
20240307,093800,15859565,2190,2190,2190,2190,1
|
|
20240307,093700,15857375,2180,2180,2180,2180,0
|
|
20240307,093600,15857375,2180,2180,2180,2180,0
|
|
20240307,093500,15857375,2180,2180,2180,2180,0
|
|
20240307,093400,15857375,2180,2180,2180,2180,0
|
|
20240307,093300,15857375,2180,2180,2180,2180,0
|
|
20240307,093200,15857375,2180,2180,2180,2180,0
|
|
20240307,093100,15857375,2180,2180,2180,2180,0
|
|
20240307,093000,15857375,2180,2180,2180,2180,0
|
|
20240307,092900,15857375,2180,2180,2180,2180,0
|
|
20240307,092800,15857375,2180,2180,2180,2180,1700
|
|
20240307,092700,12151375,2180,2180,2180,2180,0
|
|
20240307,092600,12151375,2180,2180,2180,2180,0
|
|
20240307,092500,12151375,2180,2180,2180,2180,0
|
|
20240307,092400,12151375,2180,2180,2180,2180,2574
|
|
20240307,092300,6540055,2180,2180,2180,2180,0
|
|
20240307,092200,6540055,2180,2185,2185,2180,1195
|
|
20240307,092100,3934900,2180,2180,2180,2180,0
|
|
20240307,092000,3934900,2180,2180,2180,2180,0
|
|
20240307,091900,3934900,2180,2180,2180,2180,0
|
|
20240307,091800,3934900,2180,2180,2180,2180,0
|
|
20240307,091700,3934900,2180,2180,2180,2180,0
|
|
20240307,091600,3934900,2180,2180,2180,2180,0
|
|
20240307,091500,3934900,2180,2180,2180,2180,0
|
|
20240307,091400,3934900,2180,2180,2180,2180,0
|
|
20240307,091300,3934900,2180,2180,2180,2180,100
|
|
20240307,091200,3716900,2180,2180,2180,2180,0
|
|
20240307,091100,3716900,2180,2180,2180,2180,0
|
|
20240307,091000,3716900,2180,2180,2180,2180,0
|
|
20240307,090900,3716900,2180,2180,2180,2180,56
|
|
20240307,090800,3594820,2180,2180,2180,2180,1294
|
|
20240307,090700,773900,2180,2180,2180,2180,0
|
|
20240307,090600,773900,2180,2180,2180,2180,0
|
|
20240307,090500,773900,2180,2180,2180,2180,40
|
|
20240307,090400,686700,2180,2180,2180,2180,55
|
|
20240307,090300,566800,2180,2180,2180,2180,10
|
|
20240307,090200,545000,2180,2180,2180,2180,250
|
|
20240307,090100,0,2200,2200,2200,2200,0
|
|
20240307,090000,0,2200,2200,2200,2200,0
|