759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,213600,26601950,2250,2250,2250,2250,1
|
|
20240508,213500,26601950,2250,2250,2250,2250,0
|
|
20240508,213400,26601950,2250,2250,2250,2250,0
|
|
20240508,213300,26601950,2250,2250,2250,2250,0
|
|
20240508,213200,26601950,2250,2250,2250,2250,0
|
|
20240508,213100,26601950,2250,2250,2250,2250,0
|
|
20240508,213000,26601950,2250,2250,2250,2250,0
|
|
20240508,212900,26601950,2250,2250,2250,2250,0
|
|
20240508,212800,26601950,2250,2250,2250,2250,0
|
|
20240508,212700,26601950,2250,2250,2250,2250,0
|
|
20240508,212600,26601950,2250,2250,2250,2250,0
|
|
20240508,212500,26601950,2250,2250,2250,2250,0
|
|
20240508,212400,26601950,2250,2250,2250,2250,0
|
|
20240508,212300,26601950,2250,2250,2250,2250,0
|
|
20240508,212200,26601950,2250,2250,2250,2250,0
|
|
20240508,212100,26601950,2250,2250,2250,2250,0
|
|
20240508,212000,26601950,2250,2250,2250,2250,0
|
|
20240508,211900,26601950,2250,2250,2250,2250,0
|
|
20240508,211800,26601950,2250,2250,2250,2250,0
|
|
20240508,211700,26601950,2250,2250,2250,2250,0
|
|
20240508,211600,26601950,2250,2250,2250,2250,0
|
|
20240508,211500,26601950,2250,2250,2250,2250,0
|
|
20240508,211400,26601950,2250,2250,2250,2250,0
|
|
20240508,211300,26601950,2250,2250,2250,2250,0
|
|
20240508,211200,26601950,2250,2250,2250,2250,0
|
|
20240508,211100,26601950,2250,2250,2250,2250,0
|
|
20240508,211000,26601950,2250,2250,2250,2250,0
|
|
20240508,210900,26601950,2250,2250,2250,2250,0
|
|
20240508,210800,26601950,2250,2250,2250,2250,0
|
|
20240508,210700,26601950,2250,2250,2250,2250,0
|
|
20240508,210600,26601950,2250,2250,2250,2250,1
|
|
20240508,210500,26601950,2250,2250,2250,2250,0
|
|
20240508,210400,26601950,2250,2250,2250,2250,0
|
|
20240508,210300,26601950,2250,2250,2250,2250,0
|
|
20240508,210200,26601950,2250,2250,2250,2250,0
|
|
20240508,210100,26601950,2250,2250,2250,2250,0
|
|
20240508,210000,26601950,2250,2250,2250,2250,0
|
|
20240508,205900,26601950,2250,2250,2250,2250,0
|
|
20240508,205800,26601950,2250,2250,2250,2250,0
|
|
20240508,205700,26601950,2250,2250,2250,2250,0
|
|
20240508,205600,26601950,2250,2250,2250,2250,0
|
|
20240508,205500,26601950,2250,2250,2250,2250,0
|
|
20240508,205400,26601950,2250,2250,2250,2250,0
|
|
20240508,205300,26601950,2250,2250,2250,2250,0
|
|
20240508,205200,26601950,2250,2250,2250,2250,0
|
|
20240508,205100,26601950,2250,2250,2250,2250,0
|
|
20240508,205000,26601950,2250,2250,2250,2250,0
|
|
20240508,204900,26601950,2250,2250,2250,2250,0
|
|
20240508,204800,26601950,2250,2250,2250,2250,0
|
|
20240508,204700,26601950,2250,2250,2250,2250,0
|
|
20240508,204600,26601950,2250,2250,2250,2250,0
|
|
20240508,204500,26601950,2250,2250,2250,2250,0
|
|
20240508,204400,26601950,2250,2250,2250,2250,0
|
|
20240508,204300,26601950,2250,2250,2250,2250,0
|
|
20240508,204200,26601950,2250,2250,2250,2250,0
|
|
20240508,204100,26601950,2250,2250,2250,2250,0
|
|
20240508,204000,26601950,2250,2250,2250,2250,0
|
|
20240508,203900,26601950,2250,2250,2250,2250,0
|
|
20240508,203800,26601950,2250,2250,2250,2250,0
|
|
20240508,203700,26601950,2250,2250,2250,2250,0
|
|
20240508,203600,26601950,2250,2250,2250,2250,1
|
|
20240508,203500,26601950,2250,2250,2250,2250,0
|
|
20240508,203400,26601950,2250,2250,2250,2250,0
|
|
20240508,203300,26601950,2250,2250,2250,2250,0
|
|
20240508,203200,26601950,2250,2250,2250,2250,0
|
|
20240508,203100,26601950,2250,2250,2250,2250,0
|
|
20240508,203000,26601950,2250,2250,2250,2250,0
|
|
20240508,202900,26601950,2250,2250,2250,2250,0
|
|
20240508,202800,26601950,2250,2250,2250,2250,0
|
|
20240508,202700,26601950,2250,2250,2250,2250,0
|
|
20240508,202600,26601950,2250,2250,2250,2250,0
|
|
20240508,202500,26601950,2250,2250,2250,2250,0
|
|
20240508,202400,26601950,2250,2250,2250,2250,0
|
|
20240508,202300,26601950,2250,2250,2250,2250,0
|
|
20240508,202200,26601950,2250,2250,2250,2250,0
|
|
20240508,202100,26601950,2250,2250,2250,2250,0
|
|
20240508,202000,26601950,2250,2250,2250,2250,0
|
|
20240508,201900,26601950,2250,2250,2250,2250,0
|
|
20240508,201800,26601950,2250,2250,2250,2250,0
|
|
20240508,201700,26601950,2250,2250,2250,2250,0
|
|
20240508,201600,26601950,2250,2250,2250,2250,0
|
|
20240508,201500,26601950,2250,2250,2250,2250,0
|
|
20240508,201400,26601950,2250,2250,2250,2250,0
|
|
20240508,201300,26601950,2250,2250,2250,2250,0
|
|
20240508,201200,26601950,2250,2250,2250,2250,0
|
|
20240508,201100,26601950,2250,2250,2250,2250,0
|
|
20240508,201000,26601950,2250,2250,2250,2250,0
|
|
20240508,200900,26601950,2250,2250,2250,2250,0
|
|
20240508,200800,26601950,2250,2250,2250,2250,0
|
|
20240508,200700,26601950,2250,2250,2250,2250,0
|
|
20240508,200600,26601950,2250,2250,2250,2250,1
|
|
20240508,200500,26601950,2250,2250,2250,2250,0
|
|
20240508,200400,26601950,2250,2250,2250,2250,0
|
|
20240508,200300,26601950,2250,2250,2250,2250,0
|
|
20240508,200200,26601950,2250,2250,2250,2250,0
|
|
20240508,200100,26601950,2250,2250,2250,2250,0
|
|
20240508,200000,26601950,2250,2250,2250,2250,0
|
|
20240508,195900,26601950,2250,2250,2250,2250,0
|
|
20240508,195800,26601950,2250,2250,2250,2250,0
|
|
20240508,195700,26601950,2250,2250,2250,2250,0
|
|
20240508,195600,26601950,2250,2250,2250,2250,0
|
|
20240508,195500,26601950,2250,2250,2250,2250,0
|
|
20240508,195400,26601950,2250,2250,2250,2250,0
|
|
20240508,195300,26601950,2250,2250,2250,2250,0
|
|
20240508,195200,26601950,2250,2250,2250,2250,0
|
|
20240508,195100,26601950,2250,2250,2250,2250,0
|
|
20240508,195000,26601950,2250,2250,2250,2250,0
|
|
20240508,194900,26601950,2250,2250,2250,2250,0
|
|
20240508,194800,26601950,2250,2250,2250,2250,0
|
|
20240508,194700,26601950,2250,2250,2250,2250,0
|
|
20240508,194600,26601950,2250,2250,2250,2250,0
|
|
20240508,194500,26601950,2250,2250,2250,2250,0
|
|
20240508,194400,26601950,2250,2250,2250,2250,0
|
|
20240508,194300,26601950,2250,2250,2250,2250,0
|
|
20240508,194200,26601950,2250,2250,2250,2250,0
|
|
20240508,194100,26601950,2250,2250,2250,2250,0
|
|
20240508,194000,26601950,2250,2250,2250,2250,0
|
|
20240508,193900,26601950,2250,2250,2250,2250,0
|
|
20240508,193800,26601950,2250,2250,2250,2250,0
|
|
20240508,193700,26601950,2250,2250,2250,2250,0
|
|
20240508,193600,26601950,2250,2250,2250,2250,1
|
|
20240508,193500,26601950,2250,2250,2250,2250,0
|
|
20240508,193400,26601950,2250,2250,2250,2250,0
|
|
20240508,193300,26601950,2250,2250,2250,2250,0
|
|
20240508,193200,26601950,2250,2250,2250,2250,0
|
|
20240508,193100,26601950,2250,2250,2250,2250,0
|
|
20240508,193000,26601950,2250,2250,2250,2250,0
|
|
20240508,192900,26601950,2250,2250,2250,2250,0
|
|
20240508,192800,26601950,2250,2250,2250,2250,0
|
|
20240508,192700,26601950,2250,2250,2250,2250,0
|
|
20240508,192600,26601950,2250,2250,2250,2250,0
|
|
20240508,192500,26601950,2250,2250,2250,2250,0
|
|
20240508,192400,26601950,2250,2250,2250,2250,0
|
|
20240508,192300,26601950,2250,2250,2250,2250,0
|
|
20240508,192200,26601950,2250,2250,2250,2250,0
|
|
20240508,192100,26601950,2250,2250,2250,2250,0
|
|
20240508,192000,26601950,2250,2250,2250,2250,0
|
|
20240508,191900,26601950,2250,2250,2250,2250,0
|
|
20240508,191800,26601950,2250,2250,2250,2250,0
|
|
20240508,191700,26601950,2250,2250,2250,2250,0
|
|
20240508,191600,26601950,2250,2250,2250,2250,0
|
|
20240508,191500,26601950,2250,2250,2250,2250,0
|
|
20240508,191400,26601950,2250,2250,2250,2250,0
|
|
20240508,191300,26601950,2250,2250,2250,2250,0
|
|
20240508,191200,26601950,2250,2250,2250,2250,0
|
|
20240508,191100,26601950,2250,2250,2250,2250,0
|
|
20240508,191000,26601950,2250,2250,2250,2250,0
|
|
20240508,190900,26601950,2250,2250,2250,2250,0
|
|
20240508,190800,26601950,2250,2250,2250,2250,0
|
|
20240508,190700,26601950,2250,2250,2250,2250,0
|
|
20240508,190600,26601950,2250,2250,2250,2250,1
|
|
20240508,190500,26601950,2250,2250,2250,2250,0
|
|
20240508,190400,26601950,2250,2250,2250,2250,0
|
|
20240508,190300,26601950,2250,2250,2250,2250,0
|
|
20240508,190200,26601950,2250,2250,2250,2250,0
|
|
20240508,190100,26601950,2250,2250,2250,2250,0
|
|
20240508,190000,26601950,2250,2250,2250,2250,0
|
|
20240508,185900,26601950,2250,2250,2250,2250,0
|
|
20240508,185800,26601950,2250,2250,2250,2250,0
|
|
20240508,185700,26601950,2250,2250,2250,2250,0
|
|
20240508,185600,26601950,2250,2250,2250,2250,0
|
|
20240508,185500,26601950,2250,2250,2250,2250,0
|
|
20240508,185400,26601950,2250,2250,2250,2250,0
|
|
20240508,185300,26601950,2250,2250,2250,2250,0
|
|
20240508,185200,26601950,2250,2250,2250,2250,0
|
|
20240508,185100,26601950,2250,2250,2250,2250,0
|
|
20240508,185000,26601950,2250,2250,2250,2250,0
|
|
20240508,184900,26601950,2250,2250,2250,2250,0
|
|
20240508,184800,26601950,2250,2250,2250,2250,0
|
|
20240508,184700,26601950,2250,2250,2250,2250,0
|
|
20240508,184600,26601950,2250,2250,2250,2250,0
|
|
20240508,184500,26601950,2250,2250,2250,2250,0
|
|
20240508,184400,26601950,2250,2250,2250,2250,0
|
|
20240508,184300,26601950,2250,2250,2250,2250,0
|
|
20240508,184200,26601950,2250,2250,2250,2250,0
|
|
20240508,184100,26601950,2250,2250,2250,2250,0
|
|
20240508,184000,26601950,2250,2250,2250,2250,0
|
|
20240508,183900,26601950,2250,2250,2250,2250,0
|
|
20240508,183800,26601950,2250,2250,2250,2250,0
|
|
20240508,183700,26601950,2250,2250,2250,2250,0
|
|
20240508,183600,26601950,2250,2250,2250,2250,1
|
|
20240508,183500,26601950,2250,2250,2250,2250,0
|
|
20240508,183400,26601950,2250,2250,2250,2250,0
|
|
20240508,183300,26601950,2250,2250,2250,2250,0
|
|
20240508,183200,26601950,2250,2250,2250,2250,0
|
|
20240508,183100,26601950,2250,2250,2250,2250,0
|
|
20240508,183000,26601950,2250,2250,2250,2250,0
|
|
20240508,182900,26601950,2250,2250,2250,2250,0
|
|
20240508,182800,26601950,2250,2250,2250,2250,0
|
|
20240508,182700,26601950,2250,2250,2250,2250,0
|
|
20240508,182600,26601950,2250,2250,2250,2250,0
|
|
20240508,182500,26601950,2250,2250,2250,2250,0
|
|
20240508,182400,26601950,2250,2250,2250,2250,0
|
|
20240508,182300,26601950,2250,2250,2250,2250,0
|
|
20240508,182200,26601950,2250,2250,2250,2250,0
|
|
20240508,182100,26601950,2250,2250,2250,2250,0
|
|
20240508,182000,26601950,2250,2250,2250,2250,0
|
|
20240508,181900,26601950,2250,2250,2250,2250,0
|
|
20240508,181800,26601950,2250,2250,2250,2250,0
|
|
20240508,181700,26601950,2250,2250,2250,2250,0
|
|
20240508,181600,26601950,2250,2250,2250,2250,0
|
|
20240508,181500,26601950,2250,2250,2250,2250,0
|
|
20240508,181400,26601950,2250,2250,2250,2250,0
|
|
20240508,181300,26601950,2250,2250,2250,2250,0
|
|
20240508,181200,26601950,2250,2250,2250,2250,0
|
|
20240508,181100,26601950,2250,2250,2250,2250,0
|
|
20240508,181000,26601950,2250,2250,2250,2250,0
|
|
20240508,180900,26601950,2250,2250,2250,2250,0
|
|
20240508,180800,26601950,2250,2250,2250,2250,0
|
|
20240508,180700,26601950,2250,2250,2250,2250,0
|
|
20240508,180600,26601950,2250,2250,2250,2250,1
|
|
20240508,180500,26601950,2250,2250,2250,2250,0
|
|
20240508,180400,26601950,2250,2250,2250,2250,0
|
|
20240508,180300,26601950,2250,2250,2250,2250,0
|
|
20240508,180200,26601950,2250,2250,2250,2250,0
|
|
20240508,180100,26601950,2250,2250,2250,2250,0
|
|
20240508,180000,26601950,2250,2250,2250,2250,0
|
|
20240508,175900,26601950,2250,2250,2250,2250,0
|
|
20240508,175800,26601950,2250,2250,2250,2250,0
|
|
20240508,175700,26601950,2250,2250,2250,2250,0
|
|
20240508,175600,26601950,2250,2250,2250,2250,0
|
|
20240508,175500,26601950,2250,2250,2250,2250,0
|
|
20240508,175400,26601950,2250,2250,2250,2250,0
|
|
20240508,175300,26601950,2250,2250,2250,2250,0
|
|
20240508,175200,26601950,2250,2250,2250,2250,0
|
|
20240508,175100,26601950,2250,2250,2250,2250,0
|
|
20240508,175000,26601950,2250,2250,2250,2250,0
|
|
20240508,174900,26601950,2250,2250,2250,2250,0
|
|
20240508,174800,26601950,2250,2250,2250,2250,0
|
|
20240508,174700,26601950,2250,2250,2250,2250,0
|
|
20240508,174600,26601950,2250,2250,2250,2250,0
|
|
20240508,174500,26601950,2250,2250,2250,2250,0
|
|
20240508,174400,26601950,2250,2250,2250,2250,0
|
|
20240508,174300,26601950,2250,2250,2250,2250,0
|
|
20240508,174200,26601950,2250,2250,2250,2250,0
|
|
20240508,174100,26601950,2250,2250,2250,2250,0
|
|
20240508,174000,26601950,2250,2250,2250,2250,0
|
|
20240508,173900,26601950,2250,2250,2250,2250,0
|
|
20240508,173800,26601950,2250,2250,2250,2250,0
|
|
20240508,173700,26601950,2250,2250,2250,2250,0
|
|
20240508,173600,26601950,2250,2250,2250,2250,1
|
|
20240508,173500,26601950,2250,2250,2250,2250,0
|
|
20240508,173400,26601950,2250,2250,2250,2250,0
|
|
20240508,173300,26601950,2250,2250,2250,2250,0
|
|
20240508,173200,26601950,2250,2250,2250,2250,0
|
|
20240508,173100,26601950,2250,2250,2250,2250,0
|
|
20240508,173000,26601950,2250,2250,2250,2250,0
|
|
20240508,172900,26601950,2250,2250,2250,2250,0
|
|
20240508,172800,26601950,2250,2250,2250,2250,0
|
|
20240508,172700,26601950,2250,2250,2250,2250,0
|
|
20240508,172600,26601950,2250,2250,2250,2250,0
|
|
20240508,172500,26601950,2250,2250,2250,2250,0
|
|
20240508,172400,26601950,2250,2250,2250,2250,0
|
|
20240508,172300,26601950,2250,2250,2250,2250,0
|
|
20240508,172200,26601950,2250,2250,2250,2250,0
|
|
20240508,172100,26601950,2250,2250,2250,2250,0
|
|
20240508,172000,26601950,2250,2250,2250,2250,0
|
|
20240508,171900,26601950,2250,2250,2250,2250,0
|
|
20240508,171800,26601950,2250,2250,2250,2250,0
|
|
20240508,171700,26601950,2250,2250,2250,2250,0
|
|
20240508,171600,26601950,2250,2250,2250,2250,0
|
|
20240508,171500,26601950,2250,2250,2250,2250,0
|
|
20240508,171400,26601950,2250,2250,2250,2250,0
|
|
20240508,171300,26601950,2250,2250,2250,2250,0
|
|
20240508,171200,26601950,2250,2250,2250,2250,0
|
|
20240508,171100,26601950,2250,2250,2250,2250,0
|
|
20240508,171000,26601950,2250,2250,2250,2250,0
|
|
20240508,170900,26601950,2250,2250,2250,2250,0
|
|
20240508,170800,26601950,2250,2250,2250,2250,0
|
|
20240508,170700,26601950,2250,2250,2250,2250,0
|
|
20240508,170600,26601950,2250,2250,2250,2250,1
|
|
20240508,170500,26601950,2250,2250,2250,2250,0
|
|
20240508,170400,26601950,2250,2250,2250,2250,0
|
|
20240508,170300,26601950,2250,2250,2250,2250,0
|
|
20240508,170200,26601950,2250,2250,2250,2250,0
|
|
20240508,170100,26601950,2250,2250,2250,2250,0
|
|
20240508,170000,26601950,2250,2250,2250,2250,0
|
|
20240508,165900,26601950,2250,2250,2250,2250,0
|
|
20240508,165800,26601950,2250,2250,2250,2250,0
|
|
20240508,165700,26601950,2250,2250,2250,2250,0
|
|
20240508,165600,26601950,2250,2250,2250,2250,0
|
|
20240508,165500,26601950,2250,2250,2250,2250,0
|
|
20240508,165400,26601950,2250,2250,2250,2250,0
|
|
20240508,165300,26601950,2250,2250,2250,2250,0
|
|
20240508,165200,26601950,2250,2250,2250,2250,0
|
|
20240508,165100,26601950,2250,2250,2250,2250,0
|
|
20240508,165000,26601950,2250,2250,2250,2250,0
|
|
20240508,164900,26601950,2250,2250,2250,2250,0
|
|
20240508,164800,26601950,2250,2250,2250,2250,0
|
|
20240508,164700,26601950,2250,2250,2250,2250,0
|
|
20240508,164600,26601950,2250,2250,2250,2250,0
|
|
20240508,164500,26601950,2250,2250,2250,2250,0
|
|
20240508,164400,26601950,2250,2250,2250,2250,0
|
|
20240508,164300,26601950,2250,2250,2250,2250,0
|
|
20240508,164200,26601950,2250,2250,2250,2250,0
|
|
20240508,164100,26601950,2250,2250,2250,2250,0
|
|
20240508,164000,26601950,2250,2250,2250,2250,0
|
|
20240508,163900,26601950,2250,2250,2250,2250,0
|
|
20240508,163800,26601950,2250,2250,2250,2250,0
|
|
20240508,163700,26601950,2250,2250,2250,2250,0
|
|
20240508,163600,26601950,2250,2250,2250,2250,1
|
|
20240508,163500,26601950,2250,2250,2250,2250,0
|
|
20240508,163400,26601950,2250,2250,2250,2250,0
|
|
20240508,163300,26601950,2250,2250,2250,2250,0
|
|
20240508,163200,26601950,2250,2250,2250,2250,0
|
|
20240508,163100,26601950,2250,2250,2250,2250,0
|
|
20240508,163000,26601950,2250,2250,2250,2250,0
|
|
20240508,162900,26601950,2250,2250,2250,2250,0
|
|
20240508,162800,26601950,2250,2250,2250,2250,0
|
|
20240508,162700,26601950,2250,2250,2250,2250,0
|
|
20240508,162600,26601950,2250,2250,2250,2250,0
|
|
20240508,162500,26601950,2250,2250,2250,2250,0
|
|
20240508,162400,26601950,2250,2250,2250,2250,0
|
|
20240508,162300,26601950,2250,2250,2250,2250,0
|
|
20240508,162200,26601950,2250,2250,2250,2250,0
|
|
20240508,162100,26601950,2250,2250,2250,2250,0
|
|
20240508,162000,26601950,2250,2250,2250,2250,0
|
|
20240508,161900,26601950,2250,2250,2250,2250,0
|
|
20240508,161800,26601950,2250,2250,2250,2250,0
|
|
20240508,161700,26601950,2250,2250,2250,2250,0
|
|
20240508,161600,26601950,2250,2250,2250,2250,0
|
|
20240508,161500,26601950,2250,2250,2250,2250,0
|
|
20240508,161400,26601950,2250,2250,2250,2250,0
|
|
20240508,161300,26601950,2250,2250,2250,2250,0
|
|
20240508,161200,26601950,2250,2250,2250,2250,0
|
|
20240508,161100,26601950,2250,2250,2250,2250,0
|
|
20240508,161000,26601950,2250,2250,2250,2250,0
|
|
20240508,160900,26601950,2250,2250,2250,2250,0
|
|
20240508,160800,26601950,2250,2250,2250,2250,0
|
|
20240508,160700,26601950,2250,2250,2250,2250,0
|
|
20240508,160600,26601950,2250,2250,2250,2250,1
|
|
20240508,160500,26601950,2250,2250,2250,2250,0
|
|
20240508,160400,26601950,2250,2250,2250,2250,0
|
|
20240508,160300,26601950,2250,2250,2250,2250,0
|
|
20240508,160200,26601950,2250,2250,2250,2250,0
|
|
20240508,160100,26601950,2250,2250,2250,2250,0
|
|
20240508,160000,26601950,2250,2250,2250,2250,0
|
|
20240508,155900,26601950,2250,2250,2250,2250,0
|
|
20240508,155800,26601950,2250,2250,2250,2250,0
|
|
20240508,155700,26601950,2250,2250,2250,2250,0
|
|
20240508,155600,26601950,2250,2250,2250,2250,0
|
|
20240508,155500,26601950,2250,2250,2250,2250,0
|
|
20240508,155400,26601950,2250,2250,2250,2250,0
|
|
20240508,155300,26601950,2250,2250,2250,2250,0
|
|
20240508,155200,26601950,2250,2250,2250,2250,0
|
|
20240508,155100,26601950,2250,2250,2250,2250,0
|
|
20240508,155000,26601950,2250,2250,2250,2250,0
|
|
20240508,154900,26601950,2250,2250,2250,2250,0
|
|
20240508,154800,26601950,2250,2250,2250,2250,0
|
|
20240508,154700,26601950,2250,2250,2250,2250,0
|
|
20240508,154600,26601950,2250,2250,2250,2250,0
|
|
20240508,154500,26601950,2250,2250,2250,2250,0
|
|
20240508,154400,26601950,2250,2250,2250,2250,0
|
|
20240508,154300,26601950,2250,2250,2250,2250,0
|
|
20240508,154200,26601950,2250,2250,2250,2250,0
|
|
20240508,154100,26601950,2250,2250,2250,2250,0
|
|
20240508,154000,26601950,2250,2250,2250,2250,0
|
|
20240508,153900,26601950,2250,2250,2250,2250,0
|
|
20240508,153800,26601950,2250,2250,2250,2250,0
|
|
20240508,153700,26601950,2250,2250,2250,2250,0
|
|
20240508,153600,26601950,2250,2250,2250,2250,1
|
|
20240508,153500,26601950,2250,2250,2250,2250,0
|
|
20240508,153400,26601950,2250,2250,2250,2250,0
|
|
20240508,153300,26601950,2250,2250,2250,2250,0
|
|
20240508,153200,26601950,2250,2250,2250,2250,0
|
|
20240508,153100,26601950,2250,2250,2250,2250,0
|
|
20240508,153000,26601950,2250,2250,2250,2250,1
|
|
20240508,152900,26599700,2250,2250,2250,2250,0
|
|
20240508,152800,26599700,2250,2250,2250,2250,0
|
|
20240508,152700,26599700,2250,2250,2250,2250,0
|
|
20240508,152600,26599700,2250,2250,2250,2250,0
|
|
20240508,152500,26599700,2250,2250,2250,2250,0
|
|
20240508,152400,26599700,2250,2250,2250,2250,0
|
|
20240508,152300,26599700,2250,2250,2250,2250,0
|
|
20240508,152200,26599700,2250,2250,2250,2250,0
|
|
20240508,152100,26599700,2250,2250,2250,2250,0
|
|
20240508,152000,26599700,2250,2250,2250,2250,0
|
|
20240508,151900,26599700,2250,2250,2250,2250,0
|
|
20240508,151800,26599700,2250,2250,2250,2250,0
|
|
20240508,151700,26599700,2250,2250,2250,2250,0
|
|
20240508,151600,26599700,2250,2235,2250,2235,15
|
|
20240508,151500,26566100,2235,2235,2235,2235,0
|
|
20240508,151400,26566100,2235,2235,2235,2235,0
|
|
20240508,151300,26566100,2235,2235,2235,2235,0
|
|
20240508,151200,26566100,2235,2235,2235,2235,0
|
|
20240508,151100,26566100,2235,2235,2235,2235,0
|
|
20240508,151000,26566100,2235,2235,2235,2235,0
|
|
20240508,150900,26566100,2235,2235,2235,2235,0
|
|
20240508,150800,26566100,2235,2235,2235,2235,3
|
|
20240508,150700,26559395,2250,2250,2250,2250,0
|
|
20240508,150600,26559395,2250,2250,2250,2250,0
|
|
20240508,150500,26559395,2250,2250,2250,2235,20
|
|
20240508,150400,26514545,2235,2235,2235,2235,0
|
|
20240508,150300,26514545,2235,2235,2235,2235,0
|
|
20240508,150200,26514545,2235,2235,2235,2235,10
|
|
20240508,150100,26492195,2250,2250,2250,2250,0
|
|
20240508,150000,26492195,2250,2250,2250,2250,0
|
|
20240508,145900,26492195,2250,2250,2250,2250,0
|
|
20240508,145800,26492195,2250,2250,2250,2250,0
|
|
20240508,145700,26492195,2250,2250,2250,2250,0
|
|
20240508,145600,26492195,2250,2250,2250,2250,0
|
|
20240508,145500,26492195,2250,2250,2250,2250,0
|
|
20240508,145400,26492195,2250,2250,2250,2250,0
|
|
20240508,145300,26492195,2250,2235,2250,2235,6
|
|
20240508,145200,26478710,2235,2235,2235,2235,5
|
|
20240508,145100,26467535,2235,2235,2235,2235,11
|
|
20240508,145000,26442950,2235,2235,2235,2235,97
|
|
20240508,144900,26226155,2235,2235,2235,2235,0
|
|
20240508,144800,26226155,2235,2235,2235,2235,0
|
|
20240508,144700,26226155,2235,2250,2250,2235,7
|
|
20240508,144600,26210435,2235,2235,2235,2235,0
|
|
20240508,144500,26210435,2235,2235,2235,2235,1
|
|
20240508,144400,26208200,2250,2245,2250,2245,5
|
|
20240508,144300,26196955,2235,2235,2235,2235,0
|
|
20240508,144200,26196955,2235,2235,2235,2235,1
|
|
20240508,144100,26194720,2250,2250,2250,2250,0
|
|
20240508,144000,26194720,2250,2250,2250,2250,0
|
|
20240508,143900,26194720,2250,2235,2250,2235,16
|
|
20240508,143800,26158885,2235,2235,2235,2235,0
|
|
20240508,143700,26158885,2235,2235,2235,2235,0
|
|
20240508,143600,26158885,2235,2235,2235,2235,0
|
|
20240508,143500,26158885,2235,2235,2235,2235,11
|
|
20240508,143400,26134300,2235,2235,2235,2235,12
|
|
20240508,143300,26107480,2235,2235,2235,2235,12
|
|
20240508,143200,26080660,2235,2235,2235,2235,1011
|
|
20240508,143100,23821075,2235,2235,2235,2235,0
|
|
20240508,143000,23821075,2235,2235,2235,2235,0
|
|
20240508,142900,23821075,2235,2235,2235,2235,12
|
|
20240508,142800,23794255,2250,2250,2250,2250,0
|
|
20240508,142700,23794255,2250,2250,2250,2250,0
|
|
20240508,142600,23794255,2250,2250,2250,2250,0
|
|
20240508,142500,23794255,2250,2250,2250,2250,5
|
|
20240508,142400,23783005,2235,2235,2235,2235,0
|
|
20240508,142300,23783005,2235,2235,2235,2235,12
|
|
20240508,142200,23756185,2235,2235,2235,2235,0
|
|
20240508,142100,23756185,2235,2235,2235,2235,0
|
|
20240508,142000,23756185,2235,2235,2235,2235,0
|
|
20240508,141900,23756185,2235,2235,2235,2235,0
|
|
20240508,141800,23756185,2235,2235,2235,2235,0
|
|
20240508,141700,23756185,2235,2235,2235,2235,0
|
|
20240508,141600,23756185,2235,2235,2235,2235,0
|
|
20240508,141500,23756185,2235,2235,2235,2235,0
|
|
20240508,141400,23756185,2235,2235,2235,2235,0
|
|
20240508,141300,23756185,2235,2235,2235,2235,0
|
|
20240508,141200,23756185,2235,2235,2235,2235,13
|
|
20240508,141100,23727130,2230,2230,2230,2230,0
|
|
20240508,141000,23727130,2230,2230,2230,2230,0
|
|
20240508,140900,23727130,2230,2230,2230,2230,0
|
|
20240508,140800,23727130,2230,2230,2230,2230,2
|
|
20240508,140700,23722670,2250,2250,2250,2250,0
|
|
20240508,140600,23722670,2250,2250,2250,2250,0
|
|
20240508,140500,23722670,2250,2250,2250,2250,0
|
|
20240508,140400,23722670,2250,2250,2250,2250,0
|
|
20240508,140300,23722670,2250,2230,2250,2230,14
|
|
20240508,140200,23691350,2250,2250,2250,2250,0
|
|
20240508,140100,23691350,2250,2250,2250,2250,0
|
|
20240508,140000,23691350,2250,2250,2250,2250,0
|
|
20240508,135900,23691350,2250,2250,2250,2250,0
|
|
20240508,135800,23691350,2250,2250,2250,2250,5
|
|
20240508,135700,23680100,2230,2230,2230,2230,0
|
|
20240508,135600,23680100,2230,2230,2230,2230,0
|
|
20240508,135500,23680100,2230,2230,2230,2230,9
|
|
20240508,135400,23660030,2230,2230,2230,2230,0
|
|
20240508,135300,23660030,2230,2230,2230,2230,0
|
|
20240508,135200,23660030,2230,2230,2230,2230,9
|
|
20240508,135100,23639960,2230,2230,2230,2230,0
|
|
20240508,135000,23639960,2230,2230,2230,2230,0
|
|
20240508,134900,23639960,2230,2230,2230,2230,0
|
|
20240508,134800,23639960,2230,2230,2230,2230,9
|
|
20240508,134700,23619890,2250,2250,2250,2250,0
|
|
20240508,134600,23619890,2250,2250,2250,2250,0
|
|
20240508,134500,23619890,2250,2250,2250,2250,0
|
|
20240508,134400,23619890,2250,2250,2250,2250,0
|
|
20240508,134300,23619890,2250,2250,2250,2250,0
|
|
20240508,134200,23619890,2250,2250,2250,2250,0
|
|
20240508,134100,23619890,2250,2250,2250,2250,0
|
|
20240508,134000,23619890,2250,2250,2250,2250,0
|
|
20240508,133900,23619890,2250,2250,2250,2250,0
|
|
20240508,133800,23619890,2250,2250,2250,2250,0
|
|
20240508,133700,23619890,2250,2250,2250,2250,0
|
|
20240508,133600,23619890,2250,2250,2250,2250,0
|
|
20240508,133500,23619890,2250,2250,2250,2250,0
|
|
20240508,133400,23619890,2250,2250,2250,2250,0
|
|
20240508,133300,23619890,2250,2250,2250,2250,0
|
|
20240508,133200,23619890,2250,2250,2250,2250,0
|
|
20240508,133100,23619890,2250,2250,2250,2250,0
|
|
20240508,133000,23619890,2250,2250,2250,2250,0
|
|
20240508,132900,23619890,2250,2250,2250,2250,0
|
|
20240508,132800,23619890,2250,2250,2250,2250,0
|
|
20240508,132700,23619890,2250,2250,2250,2250,0
|
|
20240508,132600,23619890,2250,2250,2250,2250,0
|
|
20240508,132500,23619890,2250,2250,2250,2250,0
|
|
20240508,132400,23619890,2250,2250,2250,2250,0
|
|
20240508,132300,23619890,2250,2250,2250,2250,0
|
|
20240508,132200,23619890,2250,2250,2250,2250,0
|
|
20240508,132100,23619890,2250,2250,2250,2250,0
|
|
20240508,132000,23619890,2250,2250,2250,2250,0
|
|
20240508,131900,23619890,2250,2250,2250,2250,0
|
|
20240508,131800,23619890,2250,2250,2250,2250,0
|
|
20240508,131700,23619890,2250,2250,2250,2250,0
|
|
20240508,131600,23619890,2250,2250,2250,2250,0
|
|
20240508,131500,23619890,2250,2250,2250,2250,0
|
|
20240508,131400,23619890,2250,2250,2250,2250,0
|
|
20240508,131300,23619890,2250,2250,2250,2250,0
|
|
20240508,131200,23619890,2250,2250,2250,2250,0
|
|
20240508,131100,23619890,2250,2250,2250,2250,0
|
|
20240508,131000,23619890,2250,2250,2250,2250,0
|
|
20240508,130900,23619890,2250,2240,2250,2240,3493
|
|
20240508,130800,15764770,2240,2240,2240,2240,0
|
|
20240508,130700,15764770,2240,2240,2240,2240,0
|
|
20240508,130600,15764770,2240,2240,2240,2240,0
|
|
20240508,130500,15764770,2240,2240,2240,2240,0
|
|
20240508,130400,15764770,2240,2240,2240,2240,0
|
|
20240508,130300,15764770,2240,2240,2240,2240,0
|
|
20240508,130200,15764770,2240,2240,2240,2240,0
|
|
20240508,130100,15764770,2240,2240,2240,2240,0
|
|
20240508,130000,15764770,2240,2240,2240,2240,0
|
|
20240508,125900,15764770,2240,2240,2240,2240,0
|
|
20240508,125800,15764770,2240,2240,2240,2240,0
|
|
20240508,125700,15764770,2240,2240,2240,2240,0
|
|
20240508,125600,15764770,2240,2240,2240,2240,0
|
|
20240508,125500,15764770,2240,2240,2240,2240,0
|
|
20240508,125400,15764770,2240,2240,2240,2240,0
|
|
20240508,125300,15764770,2240,2240,2240,2240,0
|
|
20240508,125200,15764770,2240,2240,2240,2240,0
|
|
20240508,125100,15764770,2240,2240,2240,2240,0
|
|
20240508,125000,15764770,2240,2240,2240,2240,0
|
|
20240508,124900,15764770,2240,2240,2240,2240,0
|
|
20240508,124800,15764770,2240,2240,2240,2240,5
|
|
20240508,124700,15753570,2225,2225,2225,2225,0
|
|
20240508,124600,15753570,2225,2225,2225,2225,0
|
|
20240508,124500,15753570,2225,2225,2225,2225,0
|
|
20240508,124400,15753570,2225,2225,2225,2225,0
|
|
20240508,124300,15753570,2225,2225,2225,2225,0
|
|
20240508,124200,15753570,2225,2225,2225,2225,0
|
|
20240508,124100,15753570,2225,2225,2225,2225,0
|
|
20240508,124000,15753570,2225,2225,2225,2225,0
|
|
20240508,123900,15753570,2225,2225,2225,2225,0
|
|
20240508,123800,15753570,2225,2225,2225,2225,600
|
|
20240508,123700,14418570,2230,2230,2230,2230,0
|
|
20240508,123600,14418570,2230,2230,2230,2230,0
|
|
20240508,123500,14418570,2230,2230,2230,2230,0
|
|
20240508,123400,14418570,2230,2230,2230,2230,1
|
|
20240508,123300,14416340,2230,2230,2230,2230,0
|
|
20240508,123200,14416340,2230,2230,2230,2230,0
|
|
20240508,123100,14416340,2230,2230,2230,2230,0
|
|
20240508,123000,14416340,2230,2230,2230,2230,0
|
|
20240508,122900,14416340,2230,2230,2230,2230,0
|
|
20240508,122800,14416340,2230,2230,2230,2230,0
|
|
20240508,122700,14416340,2230,2230,2230,2230,0
|
|
20240508,122600,14416340,2230,2230,2230,2230,0
|
|
20240508,122500,14416340,2230,2230,2230,2230,0
|
|
20240508,122400,14416340,2230,2230,2230,2230,0
|
|
20240508,122300,14416340,2230,2230,2230,2230,0
|
|
20240508,122200,14416340,2230,2230,2230,2230,0
|
|
20240508,122100,14416340,2230,2230,2230,2230,0
|
|
20240508,122000,14416340,2230,2230,2230,2230,0
|
|
20240508,121900,14416340,2230,2230,2230,2230,0
|
|
20240508,121800,14416340,2230,2230,2230,2230,0
|
|
20240508,121700,14416340,2230,2230,2230,2230,0
|
|
20240508,121600,14416340,2230,2230,2230,2230,0
|
|
20240508,121500,14416340,2230,2230,2230,2230,1
|
|
20240508,121400,14414110,2230,2230,2230,2230,14
|
|
20240508,121300,14382890,2230,2230,2230,2230,14
|
|
20240508,121200,14351670,2245,2240,2245,2240,20
|
|
20240508,121100,14306775,2245,2245,2245,2245,0
|
|
20240508,121000,14306775,2245,2245,2245,2245,0
|
|
20240508,120900,14306775,2245,2245,2245,2245,0
|
|
20240508,120800,14306775,2245,2245,2245,2245,0
|
|
20240508,120700,14306775,2245,2245,2245,2245,0
|
|
20240508,120600,14306775,2245,2245,2245,2245,0
|
|
20240508,120500,14306775,2245,2245,2245,2245,0
|
|
20240508,120400,14306775,2245,2245,2245,2245,0
|
|
20240508,120300,14306775,2245,2245,2245,2245,0
|
|
20240508,120200,14306775,2245,2245,2245,2245,0
|
|
20240508,120100,14306775,2245,2245,2245,2245,0
|
|
20240508,120000,14306775,2245,2245,2245,2245,0
|
|
20240508,115900,14306775,2245,2245,2245,2245,0
|
|
20240508,115800,14306775,2245,2245,2245,2245,0
|
|
20240508,115700,14306775,2245,2245,2245,2245,0
|
|
20240508,115600,14306775,2245,2245,2245,2245,0
|
|
20240508,115500,14306775,2245,2245,2245,2245,0
|
|
20240508,115400,14306775,2245,2245,2245,2245,0
|
|
20240508,115300,14306775,2245,2245,2245,2245,0
|
|
20240508,115200,14306775,2245,2245,2245,2245,0
|
|
20240508,115100,14306775,2245,2245,2245,2245,0
|
|
20240508,115000,14306775,2245,2245,2245,2245,0
|
|
20240508,114900,14306775,2245,2245,2245,2245,0
|
|
20240508,114800,14306775,2245,2245,2245,2245,0
|
|
20240508,114700,14306775,2245,2245,2245,2245,0
|
|
20240508,114600,14306775,2245,2245,2245,2245,0
|
|
20240508,114500,14306775,2245,2245,2245,2245,0
|
|
20240508,114400,14306775,2245,2245,2245,2245,0
|
|
20240508,114300,14306775,2245,2245,2245,2245,0
|
|
20240508,114200,14306775,2245,2245,2245,2245,0
|
|
20240508,114100,14306775,2245,2245,2245,2245,0
|
|
20240508,114000,14306775,2245,2245,2245,2245,0
|
|
20240508,113900,14306775,2245,2245,2245,2245,0
|
|
20240508,113800,14306775,2245,2245,2245,2245,0
|
|
20240508,113700,14306775,2245,2245,2245,2245,0
|
|
20240508,113600,14306775,2245,2245,2245,2245,0
|
|
20240508,113500,14306775,2245,2245,2245,2245,0
|
|
20240508,113400,14306775,2245,2245,2245,2245,0
|
|
20240508,113300,14306775,2245,2245,2245,2245,0
|
|
20240508,113200,14306775,2245,2245,2245,2245,0
|
|
20240508,113100,14306775,2245,2245,2245,2245,0
|
|
20240508,113000,14306775,2245,2245,2245,2245,0
|
|
20240508,112900,14306775,2245,2245,2245,2245,0
|
|
20240508,112800,14306775,2245,2245,2245,2245,0
|
|
20240508,112700,14306775,2245,2245,2245,2245,20
|
|
20240508,112600,14261875,2245,2245,2245,2245,0
|
|
20240508,112500,14261875,2245,2245,2245,2245,0
|
|
20240508,112400,14261875,2245,2245,2245,2245,0
|
|
20240508,112300,14261875,2245,2245,2245,2245,0
|
|
20240508,112200,14261875,2245,2245,2245,2245,0
|
|
20240508,112100,14261875,2245,2245,2245,2245,0
|
|
20240508,112000,14261875,2245,2245,2245,2245,0
|
|
20240508,111900,14261875,2245,2245,2245,2245,0
|
|
20240508,111800,14261875,2245,2245,2245,2245,0
|
|
20240508,111700,14261875,2245,2245,2245,2245,0
|
|
20240508,111600,14261875,2245,2245,2245,2245,0
|
|
20240508,111500,14261875,2245,2245,2245,2245,0
|
|
20240508,111400,14261875,2245,2245,2245,2245,0
|
|
20240508,111300,14261875,2245,2245,2245,2245,0
|
|
20240508,111200,14261875,2245,2245,2245,2245,0
|
|
20240508,111100,14261875,2245,2245,2245,2245,0
|
|
20240508,111000,14261875,2245,2245,2245,2245,0
|
|
20240508,110900,14261875,2245,2245,2245,2245,0
|
|
20240508,110800,14261875,2245,2245,2245,2245,0
|
|
20240508,110700,14261875,2245,2245,2245,2245,0
|
|
20240508,110600,14261875,2245,2245,2245,2245,0
|
|
20240508,110500,14261875,2245,2245,2245,2245,0
|
|
20240508,110400,14261875,2245,2245,2245,2245,0
|
|
20240508,110300,14261875,2245,2245,2245,2245,0
|
|
20240508,110200,14261875,2245,2245,2245,2245,0
|
|
20240508,110100,14261875,2245,2245,2245,2245,10
|
|
20240508,110000,14239425,2245,2245,2245,2245,0
|
|
20240508,105900,14239425,2245,2245,2245,2245,0
|
|
20240508,105800,14239425,2245,2245,2245,2245,0
|
|
20240508,105700,14239425,2245,2245,2245,2245,0
|
|
20240508,105600,14239425,2245,2245,2245,2245,0
|
|
20240508,105500,14239425,2245,2245,2245,2245,0
|
|
20240508,105400,14239425,2245,2245,2245,2245,0
|
|
20240508,105300,14239425,2245,2245,2245,2245,0
|
|
20240508,105200,14239425,2245,2245,2245,2245,0
|
|
20240508,105100,14239425,2245,2245,2245,2245,0
|
|
20240508,105000,14239425,2245,2245,2245,2245,0
|
|
20240508,104900,14239425,2245,2245,2245,2245,0
|
|
20240508,104800,14239425,2245,2245,2245,2245,0
|
|
20240508,104700,14239425,2245,2245,2245,2245,0
|
|
20240508,104600,14239425,2245,2245,2245,2245,0
|
|
20240508,104500,14239425,2245,2245,2245,2245,0
|
|
20240508,104400,14239425,2245,2245,2245,2245,0
|
|
20240508,104300,14239425,2245,2245,2245,2245,0
|
|
20240508,104200,14239425,2245,2245,2245,2245,0
|
|
20240508,104100,14239425,2245,2245,2245,2245,0
|
|
20240508,104000,14239425,2245,2245,2245,2245,0
|
|
20240508,103900,14239425,2245,2245,2245,2245,0
|
|
20240508,103800,14239425,2245,2245,2245,2245,0
|
|
20240508,103700,14239425,2245,2245,2245,2245,0
|
|
20240508,103600,14239425,2245,2245,2245,2245,0
|
|
20240508,103500,14239425,2245,2245,2245,2245,0
|
|
20240508,103400,14239425,2245,2245,2245,2245,0
|
|
20240508,103300,14239425,2245,2245,2245,2245,0
|
|
20240508,103200,14239425,2245,2245,2245,2245,0
|
|
20240508,103100,14239425,2245,2245,2245,2245,0
|
|
20240508,103000,14239425,2245,2245,2245,2245,0
|
|
20240508,102900,14239425,2245,2245,2245,2245,0
|
|
20240508,102800,14239425,2245,2245,2245,2245,0
|
|
20240508,102700,14239425,2245,2245,2245,2245,0
|
|
20240508,102600,14239425,2245,2245,2245,2245,0
|
|
20240508,102500,14239425,2245,2245,2245,2245,0
|
|
20240508,102400,14239425,2245,2245,2245,2245,0
|
|
20240508,102300,14239425,2245,2245,2245,2245,0
|
|
20240508,102200,14239425,2245,2245,2245,2245,0
|
|
20240508,102100,14239425,2245,2245,2245,2245,0
|
|
20240508,102000,14239425,2245,2245,2245,2245,0
|
|
20240508,101900,14239425,2245,2245,2245,2245,0
|
|
20240508,101800,14239425,2245,2245,2245,2245,0
|
|
20240508,101700,14239425,2245,2245,2245,2245,0
|
|
20240508,101600,14239425,2245,2245,2245,2245,0
|
|
20240508,101500,14239425,2245,2245,2245,2245,20
|
|
20240508,101400,14194525,2245,2245,2245,2245,0
|
|
20240508,101300,14194525,2245,2245,2245,2245,0
|
|
20240508,101200,14194525,2245,2245,2245,2245,0
|
|
20240508,101100,14194525,2245,2245,2245,2245,0
|
|
20240508,101000,14194525,2245,2245,2245,2245,0
|
|
20240508,100900,14194525,2245,2245,2245,2245,0
|
|
20240508,100800,14194525,2245,2245,2245,2245,0
|
|
20240508,100700,14194525,2245,2245,2245,2245,0
|
|
20240508,100600,14194525,2245,2245,2245,2245,0
|
|
20240508,100500,14194525,2245,2245,2245,2245,0
|
|
20240508,100400,14194525,2245,2245,2245,2245,0
|
|
20240508,100300,14194525,2245,2245,2245,2245,1
|
|
20240508,100200,14192280,2220,2220,2220,2220,0
|
|
20240508,100100,14192280,2220,2220,2220,2220,0
|
|
20240508,100000,14192280,2220,2220,2220,2220,0
|
|
20240508,095900,14192280,2220,2220,2220,2220,0
|
|
20240508,095800,14192280,2220,2220,2220,2220,1
|
|
20240508,095700,14190060,2240,2240,2240,2240,5
|
|
20240508,095600,14178860,2220,2220,2220,2220,0
|
|
20240508,095500,14178860,2220,2240,2240,2220,3
|
|
20240508,095400,14172160,2225,2225,2225,2225,54
|
|
20240508,095300,14052010,2225,2225,2225,2225,0
|
|
20240508,095200,14052010,2225,2225,2225,2225,0
|
|
20240508,095100,14052010,2225,2225,2225,2225,5
|
|
20240508,095000,14040885,2250,2250,2250,2250,0
|
|
20240508,094900,14040885,2250,2250,2250,2250,0
|
|
20240508,094800,14040885,2250,2240,2250,2240,30
|
|
20240508,094700,13973675,2240,2240,2240,2240,68
|
|
20240508,094600,13821355,2240,2220,2240,2220,838
|
|
20240508,094500,11959635,2240,2240,2240,2240,0
|
|
20240508,094400,11959635,2240,2240,2240,2240,68
|
|
20240508,094300,11807315,2240,2240,2240,2240,68
|
|
20240508,094200,11654995,2240,2240,2240,2240,68
|
|
20240508,094100,11502675,2240,2240,2240,2240,3068
|
|
20240508,094000,4630355,2220,2220,2220,2220,0
|
|
20240508,093900,4630355,2220,2220,2220,2220,0
|
|
20240508,093800,4630355,2220,2220,2220,2220,0
|
|
20240508,093700,4630355,2220,2225,2225,2220,68
|
|
20240508,093600,4479380,2240,2240,2240,2240,0
|
|
20240508,093500,4479380,2240,2240,2240,2240,0
|
|
20240508,093400,4479380,2240,2230,2240,2230,2000
|
|
20240508,093300,0,2240,2240,2240,2240,0
|
|
20240508,093200,0,2240,2240,2240,2240,0
|
|
20240508,093100,0,2240,2240,2240,2240,0
|
|
20240508,093000,0,2240,2240,2240,2240,0
|
|
20240508,092900,0,2240,2240,2240,2240,0
|
|
20240508,092800,0,2240,2240,2240,2240,0
|
|
20240508,092700,0,2240,2240,2240,2240,0
|
|
20240508,092600,0,2240,2240,2240,2240,0
|
|
20240508,092500,0,2240,2240,2240,2240,0
|
|
20240508,092400,0,2240,2240,2240,2240,0
|
|
20240508,092300,0,2240,2240,2240,2240,0
|
|
20240508,092200,0,2240,2240,2240,2240,0
|
|
20240508,092100,0,2240,2240,2240,2240,0
|
|
20240508,092000,0,2240,2240,2240,2240,0
|
|
20240508,091900,0,2240,2240,2240,2240,0
|
|
20240508,091800,0,2240,2240,2240,2240,0
|
|
20240508,091700,0,2240,2240,2240,2240,0
|
|
20240508,091600,0,2240,2240,2240,2240,0
|
|
20240508,091500,0,2240,2240,2240,2240,0
|
|
20240508,091400,0,2240,2240,2240,2240,0
|
|
20240508,091300,0,2240,2240,2240,2240,0
|
|
20240508,091200,0,2240,2240,2240,2240,0
|
|
20240508,091100,0,2240,2240,2240,2240,0
|
|
20240508,091000,0,2240,2240,2240,2240,0
|
|
20240508,090900,0,2240,2240,2240,2240,0
|
|
20240508,090800,0,2240,2240,2240,2240,0
|
|
20240508,090700,0,2240,2240,2240,2240,0
|
|
20240508,090600,0,2240,2240,2240,2240,0
|
|
20240508,090500,0,2240,2240,2240,2240,0
|
|
20240508,090400,0,2240,2240,2240,2240,0
|
|
20240508,090300,0,2240,2240,2240,2240,0
|
|
20240508,090200,0,2240,2240,2240,2240,0
|
|
20240508,090100,0,2240,2240,2240,2240,0
|
|
20240508,090000,0,2240,2240,2240,2240,0
|