770 lines
35 KiB
CSV
770 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,214700,17735950,2195,2195,2195,2195,148
|
|
20240604,214600,17735950,2195,2195,2195,2195,0
|
|
20240604,214500,17735950,2195,2195,2195,2195,0
|
|
20240604,214400,17735950,2195,2195,2195,2195,0
|
|
20240604,214300,17735950,2195,2195,2195,2195,0
|
|
20240604,214200,17735950,2195,2195,2195,2195,0
|
|
20240604,214100,17735950,2195,2195,2195,2195,0
|
|
20240604,214000,17735950,2195,2195,2195,2195,0
|
|
20240604,213900,17735950,2195,2195,2195,2195,0
|
|
20240604,213800,17735950,2195,2195,2195,2195,0
|
|
20240604,213700,17735950,2195,2195,2195,2195,0
|
|
20240604,213600,17735950,2195,2195,2195,2195,0
|
|
20240604,213500,17735950,2195,2195,2195,2195,0
|
|
20240604,213400,17735950,2195,2195,2195,2195,0
|
|
20240604,213300,17735950,2195,2195,2195,2195,0
|
|
20240604,213200,17735950,2195,2195,2195,2195,0
|
|
20240604,213100,17735950,2195,2195,2195,2195,0
|
|
20240604,213000,17735950,2195,2195,2195,2195,0
|
|
20240604,212900,17735950,2195,2195,2195,2195,0
|
|
20240604,212800,17735950,2195,2195,2195,2195,0
|
|
20240604,212700,17735950,2195,2195,2195,2195,0
|
|
20240604,212600,17735950,2195,2195,2195,2195,0
|
|
20240604,212500,17735950,2195,2195,2195,2195,0
|
|
20240604,212400,17735950,2195,2195,2195,2195,0
|
|
20240604,212300,17735950,2195,2195,2195,2195,0
|
|
20240604,212200,17735950,2195,2195,2195,2195,0
|
|
20240604,212100,17735950,2195,2195,2195,2195,0
|
|
20240604,212000,17735950,2195,2195,2195,2195,0
|
|
20240604,211900,17735950,2195,2195,2195,2195,0
|
|
20240604,211800,17735950,2195,2195,2195,2195,0
|
|
20240604,211700,17735950,2195,2195,2195,2195,148
|
|
20240604,211600,17735950,2195,2195,2195,2195,0
|
|
20240604,211500,17735950,2195,2195,2195,2195,0
|
|
20240604,211400,17735950,2195,2195,2195,2195,0
|
|
20240604,211300,17735950,2195,2195,2195,2195,0
|
|
20240604,211200,17735950,2195,2195,2195,2195,0
|
|
20240604,211100,17735950,2195,2195,2195,2195,0
|
|
20240604,211000,17735950,2195,2195,2195,2195,0
|
|
20240604,210900,17735950,2195,2195,2195,2195,0
|
|
20240604,210800,17735950,2195,2195,2195,2195,0
|
|
20240604,210700,17735950,2195,2195,2195,2195,0
|
|
20240604,210600,17735950,2195,2195,2195,2195,0
|
|
20240604,210500,17735950,2195,2195,2195,2195,0
|
|
20240604,210400,17735950,2195,2195,2195,2195,0
|
|
20240604,210300,17735950,2195,2195,2195,2195,0
|
|
20240604,210200,17735950,2195,2195,2195,2195,0
|
|
20240604,210100,17735950,2195,2195,2195,2195,0
|
|
20240604,210000,17735950,2195,2195,2195,2195,0
|
|
20240604,205900,17735950,2195,2195,2195,2195,0
|
|
20240604,205800,17735950,2195,2195,2195,2195,0
|
|
20240604,205700,17735950,2195,2195,2195,2195,0
|
|
20240604,205600,17735950,2195,2195,2195,2195,0
|
|
20240604,205500,17735950,2195,2195,2195,2195,0
|
|
20240604,205400,17735950,2195,2195,2195,2195,0
|
|
20240604,205300,17735950,2195,2195,2195,2195,0
|
|
20240604,205200,17735950,2195,2195,2195,2195,0
|
|
20240604,205100,17735950,2195,2195,2195,2195,0
|
|
20240604,205000,17735950,2195,2195,2195,2195,0
|
|
20240604,204900,17735950,2195,2195,2195,2195,0
|
|
20240604,204800,17735950,2195,2195,2195,2195,0
|
|
20240604,204700,17735950,2195,2195,2195,2195,148
|
|
20240604,204600,17735950,2195,2195,2195,2195,0
|
|
20240604,204500,17735950,2195,2195,2195,2195,0
|
|
20240604,204400,17735950,2195,2195,2195,2195,0
|
|
20240604,204300,17735950,2195,2195,2195,2195,0
|
|
20240604,204200,17735950,2195,2195,2195,2195,0
|
|
20240604,204100,17735950,2195,2195,2195,2195,0
|
|
20240604,204000,17735950,2195,2195,2195,2195,0
|
|
20240604,203900,17735950,2195,2195,2195,2195,0
|
|
20240604,203800,17735950,2195,2195,2195,2195,0
|
|
20240604,203700,17735950,2195,2195,2195,2195,0
|
|
20240604,203600,17735950,2195,2195,2195,2195,0
|
|
20240604,203500,17735950,2195,2195,2195,2195,0
|
|
20240604,203400,17735950,2195,2195,2195,2195,0
|
|
20240604,203300,17735950,2195,2195,2195,2195,0
|
|
20240604,203200,17735950,2195,2195,2195,2195,0
|
|
20240604,203100,17735950,2195,2195,2195,2195,0
|
|
20240604,203000,17735950,2195,2195,2195,2195,0
|
|
20240604,202900,17735950,2195,2195,2195,2195,0
|
|
20240604,202800,17735950,2195,2195,2195,2195,0
|
|
20240604,202700,17735950,2195,2195,2195,2195,0
|
|
20240604,202600,17735950,2195,2195,2195,2195,0
|
|
20240604,202500,17735950,2195,2195,2195,2195,0
|
|
20240604,202400,17735950,2195,2195,2195,2195,0
|
|
20240604,202300,17735950,2195,2195,2195,2195,0
|
|
20240604,202200,17735950,2195,2195,2195,2195,0
|
|
20240604,202100,17735950,2195,2195,2195,2195,0
|
|
20240604,202000,17735950,2195,2195,2195,2195,0
|
|
20240604,201900,17735950,2195,2195,2195,2195,0
|
|
20240604,201800,17735950,2195,2195,2195,2195,0
|
|
20240604,201700,17735950,2195,2195,2195,2195,148
|
|
20240604,201600,17735950,2195,2195,2195,2195,0
|
|
20240604,201500,17735950,2195,2195,2195,2195,0
|
|
20240604,201400,17735950,2195,2195,2195,2195,0
|
|
20240604,201300,17735950,2195,2195,2195,2195,0
|
|
20240604,201200,17735950,2195,2195,2195,2195,0
|
|
20240604,201100,17735950,2195,2195,2195,2195,0
|
|
20240604,201000,17735950,2195,2195,2195,2195,0
|
|
20240604,200900,17735950,2195,2195,2195,2195,0
|
|
20240604,200800,17735950,2195,2195,2195,2195,0
|
|
20240604,200700,17735950,2195,2195,2195,2195,0
|
|
20240604,200600,17735950,2195,2195,2195,2195,0
|
|
20240604,200500,17735950,2195,2195,2195,2195,0
|
|
20240604,200400,17735950,2195,2195,2195,2195,0
|
|
20240604,200300,17735950,2195,2195,2195,2195,0
|
|
20240604,200200,17735950,2195,2195,2195,2195,0
|
|
20240604,200100,17735950,2195,2195,2195,2195,0
|
|
20240604,200000,17735950,2195,2195,2195,2195,0
|
|
20240604,195900,17735950,2195,2195,2195,2195,0
|
|
20240604,195800,17735950,2195,2195,2195,2195,0
|
|
20240604,195700,17735950,2195,2195,2195,2195,0
|
|
20240604,195600,17735950,2195,2195,2195,2195,0
|
|
20240604,195500,17735950,2195,2195,2195,2195,0
|
|
20240604,195400,17735950,2195,2195,2195,2195,0
|
|
20240604,195300,17735950,2195,2195,2195,2195,0
|
|
20240604,195200,17735950,2195,2195,2195,2195,0
|
|
20240604,195100,17735950,2195,2195,2195,2195,0
|
|
20240604,195000,17735950,2195,2195,2195,2195,0
|
|
20240604,194900,17735950,2195,2195,2195,2195,0
|
|
20240604,194800,17735950,2195,2195,2195,2195,0
|
|
20240604,194700,17735950,2195,2195,2195,2195,148
|
|
20240604,194600,17735950,2195,2195,2195,2195,0
|
|
20240604,194500,17735950,2195,2195,2195,2195,0
|
|
20240604,194400,17735950,2195,2195,2195,2195,0
|
|
20240604,194300,17735950,2195,2195,2195,2195,0
|
|
20240604,194200,17735950,2195,2195,2195,2195,0
|
|
20240604,194100,17735950,2195,2195,2195,2195,0
|
|
20240604,194000,17735950,2195,2195,2195,2195,0
|
|
20240604,193900,17735950,2195,2195,2195,2195,0
|
|
20240604,193800,17735950,2195,2195,2195,2195,0
|
|
20240604,193700,17735950,2195,2195,2195,2195,0
|
|
20240604,193600,17735950,2195,2195,2195,2195,0
|
|
20240604,193500,17735950,2195,2195,2195,2195,0
|
|
20240604,193400,17735950,2195,2195,2195,2195,0
|
|
20240604,193300,17735950,2195,2195,2195,2195,0
|
|
20240604,193200,17735950,2195,2195,2195,2195,0
|
|
20240604,193100,17735950,2195,2195,2195,2195,0
|
|
20240604,193000,17735950,2195,2195,2195,2195,0
|
|
20240604,192900,17735950,2195,2195,2195,2195,0
|
|
20240604,192800,17735950,2195,2195,2195,2195,0
|
|
20240604,192700,17735950,2195,2195,2195,2195,0
|
|
20240604,192600,17735950,2195,2195,2195,2195,0
|
|
20240604,192500,17735950,2195,2195,2195,2195,0
|
|
20240604,192400,17735950,2195,2195,2195,2195,0
|
|
20240604,192300,17735950,2195,2195,2195,2195,0
|
|
20240604,192200,17735950,2195,2195,2195,2195,0
|
|
20240604,192100,17735950,2195,2195,2195,2195,0
|
|
20240604,192000,17735950,2195,2195,2195,2195,0
|
|
20240604,191900,17735950,2195,2195,2195,2195,0
|
|
20240604,191800,17735950,2195,2195,2195,2195,0
|
|
20240604,191700,17735950,2195,2195,2195,2195,148
|
|
20240604,191600,17735950,2195,2195,2195,2195,0
|
|
20240604,191500,17735950,2195,2195,2195,2195,0
|
|
20240604,191400,17735950,2195,2195,2195,2195,0
|
|
20240604,191300,17735950,2195,2195,2195,2195,0
|
|
20240604,191200,17735950,2195,2195,2195,2195,0
|
|
20240604,191100,17735950,2195,2195,2195,2195,0
|
|
20240604,191000,17735950,2195,2195,2195,2195,0
|
|
20240604,190900,17735950,2195,2195,2195,2195,0
|
|
20240604,190800,17735950,2195,2195,2195,2195,0
|
|
20240604,190700,17735950,2195,2195,2195,2195,0
|
|
20240604,190600,17735950,2195,2195,2195,2195,0
|
|
20240604,190500,17735950,2195,2195,2195,2195,0
|
|
20240604,190400,17735950,2195,2195,2195,2195,0
|
|
20240604,190300,17735950,2195,2195,2195,2195,0
|
|
20240604,190200,17735950,2195,2195,2195,2195,0
|
|
20240604,190100,17735950,2195,2195,2195,2195,0
|
|
20240604,190000,17735950,2195,2195,2195,2195,0
|
|
20240604,185900,17735950,2195,2195,2195,2195,0
|
|
20240604,185800,17735950,2195,2195,2195,2195,0
|
|
20240604,185700,17735950,2195,2195,2195,2195,0
|
|
20240604,185600,17735950,2195,2195,2195,2195,0
|
|
20240604,185500,17735950,2195,2195,2195,2195,0
|
|
20240604,185400,17735950,2195,2195,2195,2195,0
|
|
20240604,185300,17735950,2195,2195,2195,2195,0
|
|
20240604,185200,17735950,2195,2195,2195,2195,0
|
|
20240604,185100,17735950,2195,2195,2195,2195,0
|
|
20240604,185000,17735950,2195,2195,2195,2195,0
|
|
20240604,184900,17735950,2195,2195,2195,2195,0
|
|
20240604,184800,17735950,2195,2195,2195,2195,0
|
|
20240604,184700,17735950,2195,2195,2195,2195,148
|
|
20240604,184600,17735950,2195,2195,2195,2195,0
|
|
20240604,184500,17735950,2195,2195,2195,2195,0
|
|
20240604,184400,17735950,2195,2195,2195,2195,0
|
|
20240604,184300,17735950,2195,2195,2195,2195,0
|
|
20240604,184200,17735950,2195,2195,2195,2195,0
|
|
20240604,184100,17735950,2195,2195,2195,2195,0
|
|
20240604,184000,17735950,2195,2195,2195,2195,0
|
|
20240604,183900,17735950,2195,2195,2195,2195,0
|
|
20240604,183800,17735950,2195,2195,2195,2195,0
|
|
20240604,183700,17735950,2195,2195,2195,2195,0
|
|
20240604,183600,17735950,2195,2195,2195,2195,0
|
|
20240604,183500,17735950,2195,2195,2195,2195,0
|
|
20240604,183400,17735950,2195,2195,2195,2195,0
|
|
20240604,183300,17735950,2195,2195,2195,2195,0
|
|
20240604,183200,17735950,2195,2195,2195,2195,0
|
|
20240604,183100,17735950,2195,2195,2195,2195,0
|
|
20240604,183000,17735950,2195,2195,2195,2195,0
|
|
20240604,182900,17735950,2195,2195,2195,2195,0
|
|
20240604,182800,17735950,2195,2195,2195,2195,0
|
|
20240604,182700,17735950,2195,2195,2195,2195,0
|
|
20240604,182600,17735950,2195,2195,2195,2195,0
|
|
20240604,182500,17735950,2195,2195,2195,2195,0
|
|
20240604,182400,17735950,2195,2195,2195,2195,0
|
|
20240604,182300,17735950,2195,2195,2195,2195,0
|
|
20240604,182200,17735950,2195,2195,2195,2195,0
|
|
20240604,182100,17735950,2195,2195,2195,2195,0
|
|
20240604,182000,17735950,2195,2195,2195,2195,0
|
|
20240604,181900,17735950,2195,2195,2195,2195,0
|
|
20240604,181800,17735950,2195,2195,2195,2195,0
|
|
20240604,181700,17735950,2195,2195,2195,2195,148
|
|
20240604,181600,17735950,2195,2195,2195,2195,0
|
|
20240604,181500,17735950,2195,2195,2195,2195,0
|
|
20240604,181400,17735950,2195,2195,2195,2195,0
|
|
20240604,181300,17735950,2195,2195,2195,2195,0
|
|
20240604,181200,17735950,2195,2195,2195,2195,0
|
|
20240604,181100,17735950,2195,2195,2195,2195,0
|
|
20240604,181000,17735950,2195,2195,2195,2195,0
|
|
20240604,180900,17735950,2195,2195,2195,2195,0
|
|
20240604,180800,17735950,2195,2195,2195,2195,0
|
|
20240604,180700,17735950,2195,2195,2195,2195,0
|
|
20240604,180600,17735950,2195,2195,2195,2195,0
|
|
20240604,180500,17735950,2195,2195,2195,2195,0
|
|
20240604,180400,17735950,2195,2195,2195,2195,0
|
|
20240604,180300,17735950,2195,2195,2195,2195,0
|
|
20240604,180200,17735950,2195,2195,2195,2195,0
|
|
20240604,180100,17735950,2195,2195,2195,2195,0
|
|
20240604,180000,17735950,2195,2195,2195,2195,0
|
|
20240604,175900,17735950,2195,2195,2195,2195,0
|
|
20240604,175800,17735950,2195,2195,2195,2195,0
|
|
20240604,175700,17735950,2195,2195,2195,2195,0
|
|
20240604,175600,17735950,2195,2195,2195,2195,0
|
|
20240604,175500,17735950,2195,2195,2195,2195,0
|
|
20240604,175400,17735950,2195,2195,2195,2195,0
|
|
20240604,175300,17735950,2195,2195,2195,2195,0
|
|
20240604,175200,17735950,2195,2195,2195,2195,0
|
|
20240604,175100,17735950,2195,2195,2195,2195,0
|
|
20240604,175000,17735950,2195,2195,2195,2195,0
|
|
20240604,174900,17735950,2195,2195,2195,2195,0
|
|
20240604,174800,17735950,2195,2195,2195,2195,0
|
|
20240604,174700,17735950,2195,2195,2195,2195,148
|
|
20240604,174600,17735950,2195,2195,2195,2195,0
|
|
20240604,174500,17735950,2195,2195,2195,2195,0
|
|
20240604,174400,17735950,2195,2195,2195,2195,0
|
|
20240604,174300,17735950,2195,2195,2195,2195,0
|
|
20240604,174200,17735950,2195,2195,2195,2195,0
|
|
20240604,174100,17735950,2195,2195,2195,2195,0
|
|
20240604,174000,17735950,2195,2195,2195,2195,0
|
|
20240604,173900,17735950,2195,2195,2195,2195,0
|
|
20240604,173800,17735950,2195,2195,2195,2195,0
|
|
20240604,173700,17735950,2195,2195,2195,2195,0
|
|
20240604,173600,17735950,2195,2195,2195,2195,0
|
|
20240604,173500,17735950,2195,2195,2195,2195,0
|
|
20240604,173400,17735950,2195,2195,2195,2195,0
|
|
20240604,173300,17735950,2195,2195,2195,2195,0
|
|
20240604,173200,17735950,2195,2195,2195,2195,0
|
|
20240604,173100,17735950,2195,2195,2195,2195,0
|
|
20240604,173000,17735950,2195,2195,2195,2195,0
|
|
20240604,172900,17735950,2195,2195,2195,2195,0
|
|
20240604,172800,17735950,2195,2195,2195,2195,0
|
|
20240604,172700,17735950,2195,2195,2195,2195,0
|
|
20240604,172600,17735950,2195,2195,2195,2195,0
|
|
20240604,172500,17735950,2195,2195,2195,2195,0
|
|
20240604,172400,17735950,2195,2195,2195,2195,0
|
|
20240604,172300,17735950,2195,2195,2195,2195,0
|
|
20240604,172200,17735950,2195,2195,2195,2195,0
|
|
20240604,172100,17735950,2195,2195,2195,2195,0
|
|
20240604,172000,17735950,2195,2195,2195,2195,0
|
|
20240604,171900,17735950,2195,2195,2195,2195,0
|
|
20240604,171800,17735950,2195,2195,2195,2195,0
|
|
20240604,171700,17735950,2195,2195,2195,2195,148
|
|
20240604,171600,17735950,2195,2195,2195,2195,0
|
|
20240604,171500,17735950,2195,2195,2195,2195,0
|
|
20240604,171400,17735950,2195,2195,2195,2195,0
|
|
20240604,171300,17735950,2195,2195,2195,2195,0
|
|
20240604,171200,17735950,2195,2195,2195,2195,0
|
|
20240604,171100,17735950,2195,2195,2195,2195,0
|
|
20240604,171000,17735950,2195,2195,2195,2195,0
|
|
20240604,170900,17735950,2195,2195,2195,2195,0
|
|
20240604,170800,17735950,2195,2195,2195,2195,0
|
|
20240604,170700,17735950,2195,2195,2195,2195,0
|
|
20240604,170600,17735950,2195,2195,2195,2195,0
|
|
20240604,170500,17735950,2195,2195,2195,2195,0
|
|
20240604,170400,17735950,2195,2195,2195,2195,0
|
|
20240604,170300,17735950,2195,2195,2195,2195,0
|
|
20240604,170200,17735950,2195,2195,2195,2195,0
|
|
20240604,170100,17735950,2195,2195,2195,2195,0
|
|
20240604,170000,17735950,2195,2195,2195,2195,0
|
|
20240604,165900,17735950,2195,2195,2195,2195,0
|
|
20240604,165800,17735950,2195,2195,2195,2195,0
|
|
20240604,165700,17735950,2195,2195,2195,2195,0
|
|
20240604,165600,17735950,2195,2195,2195,2195,0
|
|
20240604,165500,17735950,2195,2195,2195,2195,0
|
|
20240604,165400,17735950,2195,2195,2195,2195,0
|
|
20240604,165300,17735950,2195,2195,2195,2195,0
|
|
20240604,165200,17735950,2195,2195,2195,2195,0
|
|
20240604,165100,17735950,2195,2195,2195,2195,0
|
|
20240604,165000,17735950,2195,2195,2195,2195,0
|
|
20240604,164900,17735950,2195,2195,2195,2195,0
|
|
20240604,164800,17735950,2195,2195,2195,2195,0
|
|
20240604,164700,17735950,2195,2195,2195,2195,148
|
|
20240604,164600,17735950,2195,2195,2195,2195,0
|
|
20240604,164500,17735950,2195,2195,2195,2195,0
|
|
20240604,164400,17735950,2195,2195,2195,2195,0
|
|
20240604,164300,17735950,2195,2195,2195,2195,0
|
|
20240604,164200,17735950,2195,2195,2195,2195,0
|
|
20240604,164100,17735950,2195,2195,2195,2195,0
|
|
20240604,164000,17735950,2195,2195,2195,2195,0
|
|
20240604,163900,17735950,2195,2195,2195,2195,0
|
|
20240604,163800,17735950,2195,2195,2195,2195,0
|
|
20240604,163700,17735950,2195,2195,2195,2195,0
|
|
20240604,163600,17735950,2195,2195,2195,2195,0
|
|
20240604,163500,17735950,2195,2195,2195,2195,0
|
|
20240604,163400,17735950,2195,2195,2195,2195,0
|
|
20240604,163300,17735950,2195,2195,2195,2195,0
|
|
20240604,163200,17735950,2195,2195,2195,2195,0
|
|
20240604,163100,17735950,2195,2195,2195,2195,0
|
|
20240604,163000,17735950,2195,2195,2195,2195,0
|
|
20240604,162900,17735950,2195,2195,2195,2195,0
|
|
20240604,162800,17735950,2195,2195,2195,2195,0
|
|
20240604,162700,17735950,2195,2195,2195,2195,0
|
|
20240604,162600,17735950,2195,2195,2195,2195,0
|
|
20240604,162500,17735950,2195,2195,2195,2195,0
|
|
20240604,162400,17735950,2195,2195,2195,2195,0
|
|
20240604,162300,17735950,2195,2195,2195,2195,0
|
|
20240604,162200,17735950,2195,2195,2195,2195,0
|
|
20240604,162100,17735950,2195,2195,2195,2195,0
|
|
20240604,162000,17735950,2195,2195,2195,2195,0
|
|
20240604,161900,17735950,2195,2195,2195,2195,0
|
|
20240604,161800,17735950,2195,2195,2195,2195,0
|
|
20240604,161700,17735950,2195,2195,2195,2195,148
|
|
20240604,161600,17735950,2195,2195,2195,2195,0
|
|
20240604,161500,17735950,2195,2195,2195,2195,0
|
|
20240604,161400,17735950,2195,2195,2195,2195,0
|
|
20240604,161300,17735950,2195,2195,2195,2195,0
|
|
20240604,161200,17735950,2195,2195,2195,2195,0
|
|
20240604,161100,17735950,2195,2195,2195,2195,0
|
|
20240604,161000,17735950,2195,2195,2195,2195,0
|
|
20240604,160900,17735950,2195,2195,2195,2195,0
|
|
20240604,160800,17735950,2195,2195,2195,2195,0
|
|
20240604,160700,17735950,2195,2195,2195,2195,0
|
|
20240604,160600,17735950,2195,2195,2195,2195,0
|
|
20240604,160500,17735950,2195,2195,2195,2195,0
|
|
20240604,160400,17735950,2195,2195,2195,2195,0
|
|
20240604,160300,17735950,2195,2195,2195,2195,0
|
|
20240604,160200,17735950,2195,2195,2195,2195,0
|
|
20240604,160100,17735950,2195,2195,2195,2195,0
|
|
20240604,160000,17735950,2195,2195,2195,2195,0
|
|
20240604,155900,17735950,2195,2195,2195,2195,0
|
|
20240604,155800,17735950,2195,2195,2195,2195,0
|
|
20240604,155700,17735950,2195,2195,2195,2195,0
|
|
20240604,155600,17735950,2195,2195,2195,2195,0
|
|
20240604,155500,17735950,2195,2195,2195,2195,0
|
|
20240604,155400,17735950,2195,2195,2195,2195,0
|
|
20240604,155300,17735950,2195,2195,2195,2195,0
|
|
20240604,155200,17735950,2195,2195,2195,2195,0
|
|
20240604,155100,17735950,2195,2195,2195,2195,0
|
|
20240604,155000,17735950,2195,2195,2195,2195,0
|
|
20240604,154900,17735950,2195,2195,2195,2195,0
|
|
20240604,154800,17735950,2195,2195,2195,2195,0
|
|
20240604,154700,17735950,2195,2195,2195,2195,148
|
|
20240604,154600,17735950,2195,2195,2195,2195,0
|
|
20240604,154500,17735950,2195,2195,2195,2195,0
|
|
20240604,154400,17735950,2195,2195,2195,2195,0
|
|
20240604,154300,17735950,2195,2195,2195,2195,0
|
|
20240604,154200,17735950,2195,2195,2195,2195,0
|
|
20240604,154100,17735950,2195,2195,2195,2195,0
|
|
20240604,154000,17735950,2195,2195,2195,2195,0
|
|
20240604,153900,17735950,2195,2195,2195,2195,0
|
|
20240604,153800,17735950,2195,2195,2195,2195,0
|
|
20240604,153700,17735950,2195,2195,2195,2195,0
|
|
20240604,153600,17735950,2195,2195,2195,2195,0
|
|
20240604,153500,17735950,2195,2195,2195,2195,0
|
|
20240604,153400,17735950,2195,2195,2195,2195,0
|
|
20240604,153300,17735950,2195,2195,2195,2195,0
|
|
20240604,153200,17735950,2195,2195,2195,2195,0
|
|
20240604,153100,17735950,2195,2195,2195,2195,0
|
|
20240604,153000,17735950,2195,2195,2195,2195,0
|
|
20240604,152900,17735950,2195,2195,2195,2195,0
|
|
20240604,152800,17735950,2195,2195,2195,2195,0
|
|
20240604,152700,17735950,2195,2195,2195,2195,0
|
|
20240604,152600,17735950,2195,2195,2195,2195,0
|
|
20240604,152500,17735950,2195,2195,2195,2195,0
|
|
20240604,152400,17735950,2195,2195,2195,2195,0
|
|
20240604,152300,17735950,2195,2195,2195,2195,0
|
|
20240604,152200,17735950,2195,2195,2195,2195,0
|
|
20240604,152100,17735950,2195,2195,2195,2195,0
|
|
20240604,152000,17735950,2195,2195,2195,2195,0
|
|
20240604,151900,17735950,2195,2195,2195,2195,0
|
|
20240604,151800,17735950,2195,2195,2195,2195,0
|
|
20240604,151700,17735950,2195,2195,2195,2195,0
|
|
20240604,151600,17735950,2195,2195,2195,2195,0
|
|
20240604,151500,17735950,2195,2195,2195,2195,0
|
|
20240604,151400,17735950,2195,2195,2195,2195,0
|
|
20240604,151300,17735950,2195,2195,2195,2195,0
|
|
20240604,151200,17735950,2195,2195,2195,2195,0
|
|
20240604,151100,17735950,2195,2195,2195,2195,0
|
|
20240604,151000,17735950,2195,2195,2195,2195,0
|
|
20240604,150900,17735950,2195,2195,2195,2195,0
|
|
20240604,150800,17735950,2195,2195,2195,2195,0
|
|
20240604,150700,17735950,2195,2195,2195,2195,0
|
|
20240604,150600,17735950,2195,2195,2195,2195,0
|
|
20240604,150500,17735950,2195,2195,2195,2195,0
|
|
20240604,150400,17735950,2195,2195,2195,2195,0
|
|
20240604,150300,17735950,2195,2195,2195,2195,0
|
|
20240604,150200,17735950,2195,2195,2195,2195,0
|
|
20240604,150100,17735950,2195,2195,2195,2195,0
|
|
20240604,150000,17735950,2195,2195,2195,2195,0
|
|
20240604,145900,17735950,2195,2195,2195,2195,0
|
|
20240604,145800,17735950,2195,2195,2195,2195,0
|
|
20240604,145700,17735950,2195,2195,2195,2195,0
|
|
20240604,145600,17735950,2195,2195,2195,2195,0
|
|
20240604,145500,17735950,2195,2195,2195,2195,0
|
|
20240604,145400,17735950,2195,2195,2195,2195,0
|
|
20240604,145300,17735950,2195,2195,2195,2195,0
|
|
20240604,145200,17735950,2195,2195,2195,2195,148
|
|
20240604,145100,17411090,2195,2195,2195,2195,0
|
|
20240604,145000,17411090,2195,2195,2195,2195,0
|
|
20240604,144900,17411090,2195,2195,2195,2195,0
|
|
20240604,144800,17411090,2195,2195,2195,2195,0
|
|
20240604,144700,17411090,2195,2195,2195,2195,0
|
|
20240604,144600,17411090,2195,2195,2195,2195,0
|
|
20240604,144500,17411090,2195,2195,2195,2195,0
|
|
20240604,144400,17411090,2195,2195,2195,2195,0
|
|
20240604,144300,17411090,2195,2195,2195,2195,0
|
|
20240604,144200,17411090,2195,2195,2195,2195,0
|
|
20240604,144100,17411090,2195,2195,2195,2195,0
|
|
20240604,144000,17411090,2195,2195,2195,2195,0
|
|
20240604,143900,17411090,2195,2195,2195,2195,0
|
|
20240604,143800,17411090,2195,2195,2195,2195,0
|
|
20240604,143700,17411090,2195,2195,2195,2195,0
|
|
20240604,143600,17411090,2195,2195,2195,2195,0
|
|
20240604,143500,17411090,2195,2195,2195,2195,0
|
|
20240604,143400,17411090,2195,2195,2195,2195,48
|
|
20240604,143300,17305730,2195,2195,2195,2195,0
|
|
20240604,143200,17305730,2195,2195,2195,2195,0
|
|
20240604,143100,17305730,2195,2195,2195,2195,0
|
|
20240604,143000,17305730,2195,2195,2195,2195,0
|
|
20240604,142900,17305730,2195,2195,2195,2195,0
|
|
20240604,142800,17305730,2195,2195,2195,2195,0
|
|
20240604,142700,17305730,2195,2195,2195,2195,0
|
|
20240604,142600,17305730,2195,2195,2195,2195,0
|
|
20240604,142500,17305730,2195,2195,2195,2195,0
|
|
20240604,142400,17305730,2195,2195,2195,2195,0
|
|
20240604,142300,17305730,2195,2195,2195,2195,0
|
|
20240604,142200,17305730,2195,2195,2195,2195,0
|
|
20240604,142100,17305730,2195,2195,2195,2195,0
|
|
20240604,142000,17305730,2195,2195,2195,2195,0
|
|
20240604,141900,17305730,2195,2195,2195,2195,0
|
|
20240604,141800,17305730,2195,2195,2195,2195,0
|
|
20240604,141700,17305730,2195,2195,2195,2195,0
|
|
20240604,141600,17305730,2195,2195,2195,2195,0
|
|
20240604,141500,17305730,2195,2195,2195,2195,0
|
|
20240604,141400,17305730,2195,2195,2195,2195,0
|
|
20240604,141300,17305730,2195,2195,2195,2195,0
|
|
20240604,141200,17305730,2195,2195,2195,2195,0
|
|
20240604,141100,17305730,2195,2195,2195,2195,0
|
|
20240604,141000,17305730,2195,2195,2195,2195,0
|
|
20240604,140900,17305730,2195,2195,2195,2195,0
|
|
20240604,140800,17305730,2195,2195,2195,2195,0
|
|
20240604,140700,17305730,2195,2195,2195,2195,0
|
|
20240604,140600,17305730,2195,2195,2195,2195,0
|
|
20240604,140500,17305730,2195,2195,2195,2195,0
|
|
20240604,140400,17305730,2195,2195,2195,2195,0
|
|
20240604,140300,17305730,2195,2195,2195,2195,0
|
|
20240604,140200,17305730,2195,2195,2195,2195,0
|
|
20240604,140100,17305730,2195,2195,2195,2195,0
|
|
20240604,140000,17305730,2195,2195,2195,2195,0
|
|
20240604,135900,17305730,2195,2195,2195,2195,0
|
|
20240604,135800,17305730,2195,2195,2195,2195,0
|
|
20240604,135700,17305730,2195,2195,2195,2195,0
|
|
20240604,135600,17305730,2195,2195,2195,2195,0
|
|
20240604,135500,17305730,2195,2195,2195,2195,0
|
|
20240604,135400,17305730,2195,2195,2195,2195,0
|
|
20240604,135300,17305730,2195,2195,2195,2195,0
|
|
20240604,135200,17305730,2195,2195,2195,2195,0
|
|
20240604,135100,17305730,2195,2195,2195,2195,0
|
|
20240604,135000,17305730,2195,2195,2195,2195,0
|
|
20240604,134900,17305730,2195,2195,2195,2195,0
|
|
20240604,134800,17305730,2195,2195,2195,2195,0
|
|
20240604,134700,17305730,2195,2195,2195,2195,0
|
|
20240604,134600,17305730,2195,2195,2195,2195,0
|
|
20240604,134500,17305730,2195,2195,2195,2195,0
|
|
20240604,134400,17305730,2195,2195,2195,2195,0
|
|
20240604,134300,17305730,2195,2195,2195,2195,0
|
|
20240604,134200,17305730,2195,2195,2195,2195,0
|
|
20240604,134100,17305730,2195,2195,2195,2195,0
|
|
20240604,134000,17305730,2195,2195,2195,2195,0
|
|
20240604,133900,17305730,2195,2195,2195,2195,0
|
|
20240604,133800,17305730,2195,2195,2195,2195,0
|
|
20240604,133700,17305730,2195,2195,2195,2195,0
|
|
20240604,133600,17305730,2195,2195,2195,2195,0
|
|
20240604,133500,17305730,2195,2195,2195,2195,0
|
|
20240604,133400,17305730,2195,2195,2195,2195,0
|
|
20240604,133300,17305730,2195,2195,2195,2195,0
|
|
20240604,133200,17305730,2195,2195,2195,2195,0
|
|
20240604,133100,17305730,2195,2195,2195,2195,0
|
|
20240604,133000,17305730,2195,2195,2195,2195,0
|
|
20240604,132900,17305730,2195,2195,2195,2195,0
|
|
20240604,132800,17305730,2195,2195,2195,2195,0
|
|
20240604,132700,17305730,2195,2195,2195,2195,0
|
|
20240604,132600,17305730,2195,2195,2195,2195,0
|
|
20240604,132500,17305730,2195,2195,2195,2195,0
|
|
20240604,132400,17305730,2195,2195,2195,2195,0
|
|
20240604,132300,17305730,2195,2195,2195,2195,0
|
|
20240604,132200,17305730,2195,2195,2195,2195,0
|
|
20240604,132100,17305730,2195,2195,2195,2195,0
|
|
20240604,132000,17305730,2195,2195,2195,2195,0
|
|
20240604,131900,17305730,2195,2195,2195,2195,0
|
|
20240604,131800,17305730,2195,2195,2195,2195,0
|
|
20240604,131700,17305730,2195,2195,2195,2195,0
|
|
20240604,131600,17305730,2195,2195,2195,2195,0
|
|
20240604,131500,17305730,2195,2195,2195,2195,0
|
|
20240604,131400,17305730,2195,2195,2195,2195,0
|
|
20240604,131300,17305730,2195,2195,2195,2195,0
|
|
20240604,131200,17305730,2195,2195,2195,2195,0
|
|
20240604,131100,17305730,2195,2195,2195,2195,0
|
|
20240604,131000,17305730,2195,2195,2195,2195,0
|
|
20240604,130900,17305730,2195,2195,2195,2195,0
|
|
20240604,130800,17305730,2195,2195,2195,2195,0
|
|
20240604,130700,17305730,2195,2195,2195,2195,0
|
|
20240604,130600,17305730,2195,2195,2195,2195,0
|
|
20240604,130500,17305730,2195,2195,2195,2195,0
|
|
20240604,130400,17305730,2195,2195,2195,2195,0
|
|
20240604,130300,17305730,2195,2195,2195,2195,0
|
|
20240604,130200,17305730,2195,2195,2195,2195,0
|
|
20240604,130100,17305730,2195,2195,2195,2195,0
|
|
20240604,130000,17305730,2195,2195,2195,2195,0
|
|
20240604,125900,17305730,2195,2195,2195,2195,0
|
|
20240604,125800,17305730,2195,2195,2195,2195,0
|
|
20240604,125700,17305730,2195,2195,2195,2195,0
|
|
20240604,125600,17305730,2195,2195,2195,2195,0
|
|
20240604,125500,17305730,2195,2195,2195,2195,0
|
|
20240604,125400,17305730,2195,2195,2195,2195,0
|
|
20240604,125300,17305730,2195,2195,2195,2195,0
|
|
20240604,125200,17305730,2195,2195,2195,2195,0
|
|
20240604,125100,17305730,2195,2195,2195,2195,0
|
|
20240604,125000,17305730,2195,2195,2195,2195,0
|
|
20240604,124900,17305730,2195,2195,2195,2195,0
|
|
20240604,124800,17305730,2195,2195,2195,2195,0
|
|
20240604,124700,17305730,2195,2195,2195,2195,0
|
|
20240604,124600,17305730,2195,2195,2195,2195,0
|
|
20240604,124500,17305730,2195,2195,2195,2195,0
|
|
20240604,124400,17305730,2195,2195,2195,2195,0
|
|
20240604,124300,17305730,2195,2195,2195,2195,0
|
|
20240604,124200,17305730,2195,2195,2195,2195,0
|
|
20240604,124100,17305730,2195,2195,2195,2195,0
|
|
20240604,124000,17305730,2195,2195,2195,2195,0
|
|
20240604,123900,17305730,2195,2195,2195,2195,0
|
|
20240604,123800,17305730,2195,2195,2195,2195,0
|
|
20240604,123700,17305730,2195,2195,2195,2195,0
|
|
20240604,123600,17305730,2195,2195,2195,2195,0
|
|
20240604,123500,17305730,2195,2195,2195,2195,0
|
|
20240604,123400,17305730,2195,2195,2195,2195,0
|
|
20240604,123300,17305730,2195,2195,2195,2195,0
|
|
20240604,123200,17305730,2195,2195,2195,2195,0
|
|
20240604,123100,17305730,2195,2195,2195,2195,0
|
|
20240604,123000,17305730,2195,2195,2195,2195,0
|
|
20240604,122900,17305730,2195,2195,2195,2195,0
|
|
20240604,122800,17305730,2195,2195,2195,2195,0
|
|
20240604,122700,17305730,2195,2195,2195,2195,0
|
|
20240604,122600,17305730,2195,2195,2195,2195,0
|
|
20240604,122500,17305730,2195,2195,2195,2195,0
|
|
20240604,122400,17305730,2195,2195,2195,2195,0
|
|
20240604,122300,17305730,2195,2195,2195,2195,0
|
|
20240604,122200,17305730,2195,2195,2195,2195,5000
|
|
20240604,122100,6330730,2190,2190,2190,2190,0
|
|
20240604,122000,6330730,2190,2190,2190,2190,0
|
|
20240604,121900,6330730,2190,2190,2190,2190,0
|
|
20240604,121800,6330730,2190,2190,2190,2190,0
|
|
20240604,121700,6330730,2190,2190,2190,2190,0
|
|
20240604,121600,6330730,2190,2190,2190,2190,0
|
|
20240604,121500,6330730,2190,2190,2190,2190,0
|
|
20240604,121400,6330730,2190,2190,2190,2190,0
|
|
20240604,121300,6330730,2190,2190,2190,2190,0
|
|
20240604,121200,6330730,2190,2190,2190,2190,262
|
|
20240604,121100,5756950,2190,2190,2190,2190,0
|
|
20240604,121000,5756950,2190,2190,2190,2190,0
|
|
20240604,120900,5756950,2190,2190,2190,2190,0
|
|
20240604,120800,5756950,2190,2190,2190,2190,0
|
|
20240604,120700,5756950,2190,2190,2190,2190,0
|
|
20240604,120600,5756950,2190,2190,2190,2190,0
|
|
20240604,120500,5756950,2190,2190,2190,2190,0
|
|
20240604,120400,5756950,2190,2190,2190,2190,0
|
|
20240604,120300,5756950,2190,2190,2190,2190,0
|
|
20240604,120200,5756950,2190,2190,2190,2190,0
|
|
20240604,120100,5756950,2190,2190,2190,2190,0
|
|
20240604,120000,5756950,2190,2190,2190,2190,0
|
|
20240604,115900,5756950,2190,2190,2190,2190,0
|
|
20240604,115800,5756950,2190,2190,2190,2190,0
|
|
20240604,115700,5756950,2190,2190,2190,2190,0
|
|
20240604,115600,5756950,2190,2190,2190,2190,0
|
|
20240604,115500,5756950,2190,2190,2190,2190,0
|
|
20240604,115400,5756950,2190,2190,2190,2190,0
|
|
20240604,115300,5756950,2190,2190,2190,2190,0
|
|
20240604,115200,5756950,2190,2190,2190,2190,0
|
|
20240604,115100,5756950,2190,2190,2190,2190,0
|
|
20240604,115000,5756950,2190,2190,2190,2190,0
|
|
20240604,114900,5756950,2190,2190,2190,2190,0
|
|
20240604,114800,5756950,2190,2190,2190,2190,0
|
|
20240604,114700,5756950,2190,2190,2190,2190,0
|
|
20240604,114600,5756950,2190,2190,2190,2190,0
|
|
20240604,114500,5756950,2190,2190,2190,2190,0
|
|
20240604,114400,5756950,2190,2190,2190,2190,0
|
|
20240604,114300,5756950,2190,2190,2190,2190,0
|
|
20240604,114200,5756950,2190,2190,2190,2190,0
|
|
20240604,114100,5756950,2190,2190,2190,2190,0
|
|
20240604,114000,5756950,2190,2190,2190,2190,0
|
|
20240604,113900,5756950,2190,2190,2190,2190,0
|
|
20240604,113800,5756950,2190,2190,2190,2190,0
|
|
20240604,113700,5756950,2190,2190,2190,2190,0
|
|
20240604,113600,5756950,2190,2190,2190,2190,0
|
|
20240604,113500,5756950,2190,2190,2190,2190,0
|
|
20240604,113400,5756950,2190,2190,2190,2190,0
|
|
20240604,113300,5756950,2190,2190,2190,2190,0
|
|
20240604,113200,5756950,2190,2190,2190,2190,0
|
|
20240604,113100,5756950,2190,2190,2190,2190,0
|
|
20240604,113000,5756950,2190,2190,2190,2190,0
|
|
20240604,112900,5756950,2190,2190,2190,2190,0
|
|
20240604,112800,5756950,2190,2190,2190,2190,0
|
|
20240604,112700,5756950,2190,2190,2190,2190,100
|
|
20240604,112600,5537950,2195,2195,2195,2195,0
|
|
20240604,112500,5537950,2195,2195,2195,2195,0
|
|
20240604,112400,5537950,2195,2195,2195,2195,0
|
|
20240604,112300,5537950,2195,2195,2195,2195,0
|
|
20240604,112200,5537950,2195,2195,2195,2195,0
|
|
20240604,112100,5537950,2195,2195,2195,2195,0
|
|
20240604,112000,5537950,2195,2195,2195,2195,0
|
|
20240604,111900,5537950,2195,2195,2195,2195,0
|
|
20240604,111800,5537950,2195,2195,2195,2195,0
|
|
20240604,111700,5537950,2195,2195,2195,2195,0
|
|
20240604,111600,5537950,2195,2195,2195,2195,0
|
|
20240604,111500,5537950,2195,2195,2195,2195,0
|
|
20240604,111400,5537950,2195,2195,2195,2195,0
|
|
20240604,111300,5537950,2195,2195,2195,2195,0
|
|
20240604,111200,5537950,2195,2195,2195,2195,0
|
|
20240604,111100,5537950,2195,2195,2195,2195,0
|
|
20240604,111000,5537950,2195,2195,2195,2195,0
|
|
20240604,110900,5537950,2195,2195,2195,2195,0
|
|
20240604,110800,5537950,2195,2195,2195,2195,0
|
|
20240604,110700,5537950,2195,2195,2195,2195,0
|
|
20240604,110600,5537950,2195,2195,2195,2195,0
|
|
20240604,110500,5537950,2195,2195,2195,2195,0
|
|
20240604,110400,5537950,2195,2195,2195,2195,0
|
|
20240604,110300,5537950,2195,2195,2195,2195,0
|
|
20240604,110200,5537950,2195,2195,2195,2195,0
|
|
20240604,110100,5537950,2195,2195,2195,2195,0
|
|
20240604,110000,5537950,2195,2195,2195,2195,0
|
|
20240604,105900,5537950,2195,2195,2195,2195,0
|
|
20240604,105800,5537950,2195,2195,2195,2195,0
|
|
20240604,105700,5537950,2195,2195,2195,2195,0
|
|
20240604,105600,5537950,2195,2195,2195,2195,0
|
|
20240604,105500,5537950,2195,2195,2195,2195,0
|
|
20240604,105400,5537950,2195,2195,2195,2195,0
|
|
20240604,105300,5537950,2195,2195,2195,2195,0
|
|
20240604,105200,5537950,2195,2195,2195,2195,0
|
|
20240604,105100,5537950,2195,2195,2195,2195,0
|
|
20240604,105000,5537950,2195,2195,2195,2195,0
|
|
20240604,104900,5537950,2195,2195,2195,2195,0
|
|
20240604,104800,5537950,2195,2195,2195,2195,0
|
|
20240604,104700,5537950,2195,2195,2195,2195,0
|
|
20240604,104600,5537950,2195,2195,2195,2195,0
|
|
20240604,104500,5537950,2195,2195,2195,2195,0
|
|
20240604,104400,5537950,2195,2195,2195,2195,0
|
|
20240604,104300,5537950,2195,2195,2195,2195,0
|
|
20240604,104200,5537950,2195,2195,2195,2195,0
|
|
20240604,104100,5537950,2195,2195,2195,2195,0
|
|
20240604,104000,5537950,2195,2195,2195,2195,0
|
|
20240604,103900,5537950,2195,2195,2195,2195,0
|
|
20240604,103800,5537950,2195,2195,2195,2195,0
|
|
20240604,103700,5537950,2195,2195,2195,2195,0
|
|
20240604,103600,5537950,2195,2195,2195,2195,0
|
|
20240604,103500,5537950,2195,2195,2195,2195,0
|
|
20240604,103400,5537950,2195,2195,2195,2195,0
|
|
20240604,103300,5537950,2195,2195,2195,2195,0
|
|
20240604,103200,5537950,2195,2195,2195,2195,0
|
|
20240604,103100,5537950,2195,2195,2195,2195,0
|
|
20240604,103000,5537950,2195,2195,2195,2195,0
|
|
20240604,102900,5537950,2195,2195,2195,2195,0
|
|
20240604,102800,5537950,2195,2195,2195,2195,0
|
|
20240604,102700,5537950,2195,2195,2195,2195,0
|
|
20240604,102600,5537950,2195,2195,2195,2195,0
|
|
20240604,102500,5537950,2195,2195,2195,2195,0
|
|
20240604,102400,5537950,2195,2195,2195,2195,0
|
|
20240604,102300,5537950,2195,2195,2195,2195,0
|
|
20240604,102200,5537950,2195,2195,2195,2195,0
|
|
20240604,102100,5537950,2195,2195,2195,2195,0
|
|
20240604,102000,5537950,2195,2195,2195,2195,0
|
|
20240604,101900,5537950,2195,2195,2195,2195,0
|
|
20240604,101800,5537950,2195,2195,2195,2195,0
|
|
20240604,101700,5537950,2195,2195,2195,2195,0
|
|
20240604,101600,5537950,2195,2195,2195,2195,20
|
|
20240604,101500,5494050,2195,2195,2195,2195,0
|
|
20240604,101400,5494050,2195,2195,2195,2195,0
|
|
20240604,101300,5494050,2195,2195,2195,2195,0
|
|
20240604,101200,5494050,2195,2195,2195,2195,0
|
|
20240604,101100,5494050,2195,2195,2195,2195,0
|
|
20240604,101000,5494050,2195,2195,2195,2195,0
|
|
20240604,100900,5494050,2195,2195,2195,2195,0
|
|
20240604,100800,5494050,2195,2195,2195,2195,0
|
|
20240604,100700,5494050,2195,2195,2195,2195,0
|
|
20240604,100600,5494050,2195,2195,2195,2195,0
|
|
20240604,100500,5494050,2195,2195,2195,2195,0
|
|
20240604,100400,5494050,2195,2195,2195,2195,0
|
|
20240604,100300,5494050,2195,2195,2195,2195,1
|
|
20240604,100200,5491855,2195,2195,2195,2195,0
|
|
20240604,100100,5491855,2195,2195,2195,2195,0
|
|
20240604,100000,5491855,2195,2195,2195,2195,0
|
|
20240604,095900,5491855,2195,2195,2195,2195,0
|
|
20240604,095800,5491855,2195,2195,2195,2195,2
|
|
20240604,095700,5487465,2195,2195,2195,2195,0
|
|
20240604,095600,5487465,2195,2195,2195,2195,0
|
|
20240604,095500,5487465,2195,2195,2195,2195,0
|
|
20240604,095400,5487465,2195,2195,2195,2195,5
|
|
20240604,095300,5476490,2185,2185,2185,2185,0
|
|
20240604,095200,5476490,2185,2185,2185,2185,0
|
|
20240604,095100,5476490,2185,2185,2185,2185,0
|
|
20240604,095000,5476490,2185,2185,2185,2185,0
|
|
20240604,094900,5476490,2185,2185,2185,2185,0
|
|
20240604,094800,5476490,2185,2185,2185,2185,0
|
|
20240604,094700,5476490,2185,2185,2185,2185,0
|
|
20240604,094600,5476490,2185,2185,2185,2185,0
|
|
20240604,094500,5476490,2185,2185,2185,2185,0
|
|
20240604,094400,5476490,2185,2185,2185,2185,0
|
|
20240604,094300,5476490,2185,2185,2185,2185,0
|
|
20240604,094200,5476490,2185,2185,2185,2185,0
|
|
20240604,094100,5476490,2185,2185,2185,2185,0
|
|
20240604,094000,5476490,2185,2185,2185,2185,100
|
|
20240604,093900,5257990,2190,2190,2190,2190,0
|
|
20240604,093800,5257990,2190,2190,2190,2190,0
|
|
20240604,093700,5257990,2190,2190,2190,2190,0
|
|
20240604,093600,5257990,2190,2190,2190,2190,0
|
|
20240604,093500,5257990,2190,2190,2190,2190,0
|
|
20240604,093400,5257990,2190,2190,2190,2190,0
|
|
20240604,093300,5257990,2190,2190,2190,2190,1
|
|
20240604,093200,5255800,2190,2190,2190,2190,0
|
|
20240604,093100,5255800,2190,2190,2190,2190,0
|
|
20240604,093000,5255800,2190,2190,2190,2190,0
|
|
20240604,092900,5255800,2190,2190,2190,2190,0
|
|
20240604,092800,5255800,2190,2190,2190,2190,0
|
|
20240604,092700,5255800,2190,2185,2190,2185,2318
|
|
20240604,092600,190875,2195,2195,2195,2195,0
|
|
20240604,092500,190875,2195,2195,2195,2195,71
|
|
20240604,092400,35030,2190,2190,2190,2190,1
|
|
20240604,092300,32840,2190,2190,2190,2190,0
|
|
20240604,092200,32840,2190,2190,2190,2190,13
|
|
20240604,092100,4370,2185,2185,2185,2185,1
|
|
20240604,092000,2185,2185,2185,2185,2185,1
|
|
20240604,091900,0,2195,2195,2195,2195,0
|
|
20240604,091800,0,2195,2195,2195,2195,0
|
|
20240604,091700,0,2195,2195,2195,2195,0
|
|
20240604,091600,0,2195,2195,2195,2195,0
|
|
20240604,091500,0,2195,2195,2195,2195,0
|
|
20240604,091400,0,2195,2195,2195,2195,0
|
|
20240604,091300,0,2195,2195,2195,2195,0
|
|
20240604,091200,0,2195,2195,2195,2195,0
|
|
20240604,091100,0,2195,2195,2195,2195,0
|
|
20240604,091000,0,2195,2195,2195,2195,0
|
|
20240604,090900,0,2195,2195,2195,2195,0
|
|
20240604,090800,0,2195,2195,2195,2195,0
|
|
20240604,090700,0,2195,2195,2195,2195,0
|
|
20240604,090600,0,2195,2195,2195,2195,0
|
|
20240604,090500,0,2195,2195,2195,2195,0
|
|
20240604,090400,0,2195,2195,2195,2195,0
|
|
20240604,090300,0,2195,2195,2195,2195,0
|
|
20240604,090200,0,2195,2195,2195,2195,0
|
|
20240604,090100,0,2195,2195,2195,2195,0
|
|
20240604,090000,0,2195,2195,2195,2195,0
|