780 lines
35 KiB
CSV
780 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,215700,11526290,2225,2225,2225,2225,5
|
|
20240704,215600,11526290,2225,2225,2225,2225,0
|
|
20240704,215500,11526290,2225,2225,2225,2225,0
|
|
20240704,215400,11526290,2225,2225,2225,2225,0
|
|
20240704,215300,11526290,2225,2225,2225,2225,0
|
|
20240704,215200,11526290,2225,2225,2225,2225,0
|
|
20240704,215100,11526290,2225,2225,2225,2225,0
|
|
20240704,215000,11526290,2225,2225,2225,2225,0
|
|
20240704,214900,11526290,2225,2225,2225,2225,0
|
|
20240704,214800,11526290,2225,2225,2225,2225,0
|
|
20240704,214700,11526290,2225,2225,2225,2225,0
|
|
20240704,214600,11526290,2225,2225,2225,2225,0
|
|
20240704,214500,11526290,2225,2225,2225,2225,0
|
|
20240704,214400,11526290,2225,2225,2225,2225,0
|
|
20240704,214300,11526290,2225,2225,2225,2225,0
|
|
20240704,214200,11526290,2225,2225,2225,2225,0
|
|
20240704,214100,11526290,2225,2225,2225,2225,0
|
|
20240704,214000,11526290,2225,2225,2225,2225,0
|
|
20240704,213900,11526290,2225,2225,2225,2225,0
|
|
20240704,213800,11526290,2225,2225,2225,2225,0
|
|
20240704,213700,11526290,2225,2225,2225,2225,0
|
|
20240704,213600,11526290,2225,2225,2225,2225,0
|
|
20240704,213500,11526290,2225,2225,2225,2225,0
|
|
20240704,213400,11526290,2225,2225,2225,2225,0
|
|
20240704,213300,11526290,2225,2225,2225,2225,0
|
|
20240704,213200,11526290,2225,2225,2225,2225,0
|
|
20240704,213100,11526290,2225,2225,2225,2225,0
|
|
20240704,213000,11526290,2225,2225,2225,2225,0
|
|
20240704,212900,11526290,2225,2225,2225,2225,0
|
|
20240704,212800,11526290,2225,2225,2225,2225,0
|
|
20240704,212700,11526290,2225,2225,2225,2225,5
|
|
20240704,212600,11526290,2225,2225,2225,2225,0
|
|
20240704,212500,11526290,2225,2225,2225,2225,0
|
|
20240704,212400,11526290,2225,2225,2225,2225,0
|
|
20240704,212300,11526290,2225,2225,2225,2225,0
|
|
20240704,212200,11526290,2225,2225,2225,2225,0
|
|
20240704,212100,11526290,2225,2225,2225,2225,0
|
|
20240704,212000,11526290,2225,2225,2225,2225,0
|
|
20240704,211900,11526290,2225,2225,2225,2225,0
|
|
20240704,211800,11526290,2225,2225,2225,2225,0
|
|
20240704,211700,11526290,2225,2225,2225,2225,0
|
|
20240704,211600,11526290,2225,2225,2225,2225,0
|
|
20240704,211500,11526290,2225,2225,2225,2225,0
|
|
20240704,211400,11526290,2225,2225,2225,2225,0
|
|
20240704,211300,11526290,2225,2225,2225,2225,0
|
|
20240704,211200,11526290,2225,2225,2225,2225,0
|
|
20240704,211100,11526290,2225,2225,2225,2225,0
|
|
20240704,211000,11526290,2225,2225,2225,2225,0
|
|
20240704,210900,11526290,2225,2225,2225,2225,0
|
|
20240704,210800,11526290,2225,2225,2225,2225,0
|
|
20240704,210700,11526290,2225,2225,2225,2225,0
|
|
20240704,210600,11526290,2225,2225,2225,2225,0
|
|
20240704,210500,11526290,2225,2225,2225,2225,0
|
|
20240704,210400,11526290,2225,2225,2225,2225,0
|
|
20240704,210300,11526290,2225,2225,2225,2225,0
|
|
20240704,210200,11526290,2225,2225,2225,2225,0
|
|
20240704,210100,11526290,2225,2225,2225,2225,0
|
|
20240704,210000,11526290,2225,2225,2225,2225,0
|
|
20240704,205900,11526290,2225,2225,2225,2225,0
|
|
20240704,205800,11526290,2225,2225,2225,2225,0
|
|
20240704,205700,11526290,2225,2225,2225,2225,5
|
|
20240704,205600,11526290,2225,2225,2225,2225,0
|
|
20240704,205500,11526290,2225,2225,2225,2225,0
|
|
20240704,205400,11526290,2225,2225,2225,2225,0
|
|
20240704,205300,11526290,2225,2225,2225,2225,0
|
|
20240704,205200,11526290,2225,2225,2225,2225,0
|
|
20240704,205100,11526290,2225,2225,2225,2225,0
|
|
20240704,205000,11526290,2225,2225,2225,2225,0
|
|
20240704,204900,11526290,2225,2225,2225,2225,0
|
|
20240704,204800,11526290,2225,2225,2225,2225,0
|
|
20240704,204700,11526290,2225,2225,2225,2225,0
|
|
20240704,204600,11526290,2225,2225,2225,2225,0
|
|
20240704,204500,11526290,2225,2225,2225,2225,0
|
|
20240704,204400,11526290,2225,2225,2225,2225,0
|
|
20240704,204300,11526290,2225,2225,2225,2225,0
|
|
20240704,204200,11526290,2225,2225,2225,2225,0
|
|
20240704,204100,11526290,2225,2225,2225,2225,0
|
|
20240704,204000,11526290,2225,2225,2225,2225,0
|
|
20240704,203900,11526290,2225,2225,2225,2225,0
|
|
20240704,203800,11526290,2225,2225,2225,2225,0
|
|
20240704,203700,11526290,2225,2225,2225,2225,0
|
|
20240704,203600,11526290,2225,2225,2225,2225,0
|
|
20240704,203500,11526290,2225,2225,2225,2225,0
|
|
20240704,203400,11526290,2225,2225,2225,2225,0
|
|
20240704,203300,11526290,2225,2225,2225,2225,0
|
|
20240704,203200,11526290,2225,2225,2225,2225,0
|
|
20240704,203100,11526290,2225,2225,2225,2225,0
|
|
20240704,203000,11526290,2225,2225,2225,2225,0
|
|
20240704,202900,11526290,2225,2225,2225,2225,0
|
|
20240704,202800,11526290,2225,2225,2225,2225,0
|
|
20240704,202700,11526290,2225,2225,2225,2225,5
|
|
20240704,202600,11526290,2225,2225,2225,2225,0
|
|
20240704,202500,11526290,2225,2225,2225,2225,0
|
|
20240704,202400,11526290,2225,2225,2225,2225,0
|
|
20240704,202300,11526290,2225,2225,2225,2225,0
|
|
20240704,202200,11526290,2225,2225,2225,2225,0
|
|
20240704,202100,11526290,2225,2225,2225,2225,0
|
|
20240704,202000,11526290,2225,2225,2225,2225,0
|
|
20240704,201900,11526290,2225,2225,2225,2225,0
|
|
20240704,201800,11526290,2225,2225,2225,2225,0
|
|
20240704,201700,11526290,2225,2225,2225,2225,0
|
|
20240704,201600,11526290,2225,2225,2225,2225,0
|
|
20240704,201500,11526290,2225,2225,2225,2225,0
|
|
20240704,201400,11526290,2225,2225,2225,2225,0
|
|
20240704,201300,11526290,2225,2225,2225,2225,0
|
|
20240704,201200,11526290,2225,2225,2225,2225,0
|
|
20240704,201100,11526290,2225,2225,2225,2225,0
|
|
20240704,201000,11526290,2225,2225,2225,2225,0
|
|
20240704,200900,11526290,2225,2225,2225,2225,0
|
|
20240704,200800,11526290,2225,2225,2225,2225,0
|
|
20240704,200700,11526290,2225,2225,2225,2225,0
|
|
20240704,200600,11526290,2225,2225,2225,2225,0
|
|
20240704,200500,11526290,2225,2225,2225,2225,0
|
|
20240704,200400,11526290,2225,2225,2225,2225,0
|
|
20240704,200300,11526290,2225,2225,2225,2225,0
|
|
20240704,200200,11526290,2225,2225,2225,2225,0
|
|
20240704,200100,11526290,2225,2225,2225,2225,0
|
|
20240704,200000,11526290,2225,2225,2225,2225,0
|
|
20240704,195900,11526290,2225,2225,2225,2225,0
|
|
20240704,195800,11526290,2225,2225,2225,2225,0
|
|
20240704,195700,11526290,2225,2225,2225,2225,5
|
|
20240704,195600,11526290,2225,2225,2225,2225,0
|
|
20240704,195500,11526290,2225,2225,2225,2225,0
|
|
20240704,195400,11526290,2225,2225,2225,2225,0
|
|
20240704,195300,11526290,2225,2225,2225,2225,0
|
|
20240704,195200,11526290,2225,2225,2225,2225,0
|
|
20240704,195100,11526290,2225,2225,2225,2225,0
|
|
20240704,195000,11526290,2225,2225,2225,2225,0
|
|
20240704,194900,11526290,2225,2225,2225,2225,0
|
|
20240704,194800,11526290,2225,2225,2225,2225,0
|
|
20240704,194700,11526290,2225,2225,2225,2225,0
|
|
20240704,194600,11526290,2225,2225,2225,2225,0
|
|
20240704,194500,11526290,2225,2225,2225,2225,0
|
|
20240704,194400,11526290,2225,2225,2225,2225,0
|
|
20240704,194300,11526290,2225,2225,2225,2225,0
|
|
20240704,194200,11526290,2225,2225,2225,2225,0
|
|
20240704,194100,11526290,2225,2225,2225,2225,0
|
|
20240704,194000,11526290,2225,2225,2225,2225,0
|
|
20240704,193900,11526290,2225,2225,2225,2225,0
|
|
20240704,193800,11526290,2225,2225,2225,2225,0
|
|
20240704,193700,11526290,2225,2225,2225,2225,0
|
|
20240704,193600,11526290,2225,2225,2225,2225,0
|
|
20240704,193500,11526290,2225,2225,2225,2225,0
|
|
20240704,193400,11526290,2225,2225,2225,2225,0
|
|
20240704,193300,11526290,2225,2225,2225,2225,0
|
|
20240704,193200,11526290,2225,2225,2225,2225,0
|
|
20240704,193100,11526290,2225,2225,2225,2225,0
|
|
20240704,193000,11526290,2225,2225,2225,2225,0
|
|
20240704,192900,11526290,2225,2225,2225,2225,0
|
|
20240704,192800,11526290,2225,2225,2225,2225,0
|
|
20240704,192700,11526290,2225,2225,2225,2225,5
|
|
20240704,192600,11526290,2225,2225,2225,2225,0
|
|
20240704,192500,11526290,2225,2225,2225,2225,0
|
|
20240704,192400,11526290,2225,2225,2225,2225,0
|
|
20240704,192300,11526290,2225,2225,2225,2225,0
|
|
20240704,192200,11526290,2225,2225,2225,2225,0
|
|
20240704,192100,11526290,2225,2225,2225,2225,0
|
|
20240704,192000,11526290,2225,2225,2225,2225,0
|
|
20240704,191900,11526290,2225,2225,2225,2225,0
|
|
20240704,191800,11526290,2225,2225,2225,2225,0
|
|
20240704,191700,11526290,2225,2225,2225,2225,0
|
|
20240704,191600,11526290,2225,2225,2225,2225,0
|
|
20240704,191500,11526290,2225,2225,2225,2225,0
|
|
20240704,191400,11526290,2225,2225,2225,2225,0
|
|
20240704,191300,11526290,2225,2225,2225,2225,0
|
|
20240704,191200,11526290,2225,2225,2225,2225,0
|
|
20240704,191100,11526290,2225,2225,2225,2225,0
|
|
20240704,191000,11526290,2225,2225,2225,2225,0
|
|
20240704,190900,11526290,2225,2225,2225,2225,0
|
|
20240704,190800,11526290,2225,2225,2225,2225,0
|
|
20240704,190700,11526290,2225,2225,2225,2225,0
|
|
20240704,190600,11526290,2225,2225,2225,2225,0
|
|
20240704,190500,11526290,2225,2225,2225,2225,0
|
|
20240704,190400,11526290,2225,2225,2225,2225,0
|
|
20240704,190300,11526290,2225,2225,2225,2225,0
|
|
20240704,190200,11526290,2225,2225,2225,2225,0
|
|
20240704,190100,11526290,2225,2225,2225,2225,0
|
|
20240704,190000,11526290,2225,2225,2225,2225,0
|
|
20240704,185900,11526290,2225,2225,2225,2225,0
|
|
20240704,185800,11526290,2225,2225,2225,2225,0
|
|
20240704,185700,11526290,2225,2225,2225,2225,5
|
|
20240704,185600,11526290,2225,2225,2225,2225,0
|
|
20240704,185500,11526290,2225,2225,2225,2225,0
|
|
20240704,185400,11526290,2225,2225,2225,2225,0
|
|
20240704,185300,11526290,2225,2225,2225,2225,0
|
|
20240704,185200,11526290,2225,2225,2225,2225,0
|
|
20240704,185100,11526290,2225,2225,2225,2225,0
|
|
20240704,185000,11526290,2225,2225,2225,2225,0
|
|
20240704,184900,11526290,2225,2225,2225,2225,0
|
|
20240704,184800,11526290,2225,2225,2225,2225,0
|
|
20240704,184700,11526290,2225,2225,2225,2225,0
|
|
20240704,184600,11526290,2225,2225,2225,2225,0
|
|
20240704,184500,11526290,2225,2225,2225,2225,0
|
|
20240704,184400,11526290,2225,2225,2225,2225,0
|
|
20240704,184300,11526290,2225,2225,2225,2225,0
|
|
20240704,184200,11526290,2225,2225,2225,2225,0
|
|
20240704,184100,11526290,2225,2225,2225,2225,0
|
|
20240704,184000,11526290,2225,2225,2225,2225,0
|
|
20240704,183900,11526290,2225,2225,2225,2225,0
|
|
20240704,183800,11526290,2225,2225,2225,2225,0
|
|
20240704,183700,11526290,2225,2225,2225,2225,0
|
|
20240704,183600,11526290,2225,2225,2225,2225,0
|
|
20240704,183500,11526290,2225,2225,2225,2225,0
|
|
20240704,183400,11526290,2225,2225,2225,2225,0
|
|
20240704,183300,11526290,2225,2225,2225,2225,0
|
|
20240704,183200,11526290,2225,2225,2225,2225,0
|
|
20240704,183100,11526290,2225,2225,2225,2225,0
|
|
20240704,183000,11526290,2225,2225,2225,2225,0
|
|
20240704,182900,11526290,2225,2225,2225,2225,0
|
|
20240704,182800,11526290,2225,2225,2225,2225,0
|
|
20240704,182700,11526290,2225,2225,2225,2225,5
|
|
20240704,182600,11526290,2225,2225,2225,2225,0
|
|
20240704,182500,11526290,2225,2225,2225,2225,0
|
|
20240704,182400,11526290,2225,2225,2225,2225,0
|
|
20240704,182300,11526290,2225,2225,2225,2225,0
|
|
20240704,182200,11526290,2225,2225,2225,2225,0
|
|
20240704,182100,11526290,2225,2225,2225,2225,0
|
|
20240704,182000,11526290,2225,2225,2225,2225,0
|
|
20240704,181900,11526290,2225,2225,2225,2225,0
|
|
20240704,181800,11526290,2225,2225,2225,2225,0
|
|
20240704,181700,11526290,2225,2225,2225,2225,0
|
|
20240704,181600,11526290,2225,2225,2225,2225,0
|
|
20240704,181500,11526290,2225,2225,2225,2225,0
|
|
20240704,181400,11526290,2225,2225,2225,2225,0
|
|
20240704,181300,11526290,2225,2225,2225,2225,0
|
|
20240704,181200,11526290,2225,2225,2225,2225,0
|
|
20240704,181100,11526290,2225,2225,2225,2225,0
|
|
20240704,181000,11526290,2225,2225,2225,2225,0
|
|
20240704,180900,11526290,2225,2225,2225,2225,0
|
|
20240704,180800,11526290,2225,2225,2225,2225,0
|
|
20240704,180700,11526290,2225,2225,2225,2225,0
|
|
20240704,180600,11526290,2225,2225,2225,2225,0
|
|
20240704,180500,11526290,2225,2225,2225,2225,0
|
|
20240704,180400,11526290,2225,2225,2225,2225,0
|
|
20240704,180300,11526290,2225,2225,2225,2225,0
|
|
20240704,180200,11526290,2225,2225,2225,2225,0
|
|
20240704,180100,11526290,2225,2225,2225,2225,0
|
|
20240704,180000,11526290,2225,2225,2225,2225,0
|
|
20240704,175900,11526290,2225,2225,2225,2225,0
|
|
20240704,175800,11526290,2225,2225,2225,2225,0
|
|
20240704,175700,11526290,2225,2225,2225,2225,5
|
|
20240704,175600,11526290,2225,2225,2225,2225,0
|
|
20240704,175500,11526290,2225,2225,2225,2225,0
|
|
20240704,175400,11526290,2225,2225,2225,2225,0
|
|
20240704,175300,11526290,2225,2225,2225,2225,0
|
|
20240704,175200,11526290,2225,2225,2225,2225,0
|
|
20240704,175100,11526290,2225,2225,2225,2225,0
|
|
20240704,175000,11526290,2225,2225,2225,2225,0
|
|
20240704,174900,11526290,2225,2225,2225,2225,0
|
|
20240704,174800,11526290,2225,2225,2225,2225,0
|
|
20240704,174700,11526290,2225,2225,2225,2225,0
|
|
20240704,174600,11526290,2225,2225,2225,2225,0
|
|
20240704,174500,11526290,2225,2225,2225,2225,0
|
|
20240704,174400,11526290,2225,2225,2225,2225,0
|
|
20240704,174300,11526290,2225,2225,2225,2225,0
|
|
20240704,174200,11526290,2225,2225,2225,2225,0
|
|
20240704,174100,11526290,2225,2225,2225,2225,0
|
|
20240704,174000,11526290,2225,2225,2225,2225,0
|
|
20240704,173900,11526290,2225,2225,2225,2225,0
|
|
20240704,173800,11526290,2225,2225,2225,2225,0
|
|
20240704,173700,11526290,2225,2225,2225,2225,0
|
|
20240704,173600,11526290,2225,2225,2225,2225,0
|
|
20240704,173500,11526290,2225,2225,2225,2225,0
|
|
20240704,173400,11526290,2225,2225,2225,2225,0
|
|
20240704,173300,11526290,2225,2225,2225,2225,0
|
|
20240704,173200,11526290,2225,2225,2225,2225,0
|
|
20240704,173100,11526290,2225,2225,2225,2225,0
|
|
20240704,173000,11526290,2225,2225,2225,2225,0
|
|
20240704,172900,11526290,2225,2225,2225,2225,0
|
|
20240704,172800,11526290,2225,2225,2225,2225,0
|
|
20240704,172700,11526290,2225,2225,2225,2225,5
|
|
20240704,172600,11526290,2225,2225,2225,2225,0
|
|
20240704,172500,11526290,2225,2225,2225,2225,0
|
|
20240704,172400,11526290,2225,2225,2225,2225,0
|
|
20240704,172300,11526290,2225,2225,2225,2225,0
|
|
20240704,172200,11526290,2225,2225,2225,2225,0
|
|
20240704,172100,11526290,2225,2225,2225,2225,0
|
|
20240704,172000,11526290,2225,2225,2225,2225,0
|
|
20240704,171900,11526290,2225,2225,2225,2225,0
|
|
20240704,171800,11526290,2225,2225,2225,2225,0
|
|
20240704,171700,11526290,2225,2225,2225,2225,0
|
|
20240704,171600,11526290,2225,2225,2225,2225,0
|
|
20240704,171500,11526290,2225,2225,2225,2225,0
|
|
20240704,171400,11526290,2225,2225,2225,2225,0
|
|
20240704,171300,11526290,2225,2225,2225,2225,0
|
|
20240704,171200,11526290,2225,2225,2225,2225,0
|
|
20240704,171100,11526290,2225,2225,2225,2225,0
|
|
20240704,171000,11526290,2225,2225,2225,2225,0
|
|
20240704,170900,11526290,2225,2225,2225,2225,0
|
|
20240704,170800,11526290,2225,2225,2225,2225,0
|
|
20240704,170700,11526290,2225,2225,2225,2225,0
|
|
20240704,170600,11526290,2225,2225,2225,2225,0
|
|
20240704,170500,11526290,2225,2225,2225,2225,0
|
|
20240704,170400,11526290,2225,2225,2225,2225,0
|
|
20240704,170300,11526290,2225,2225,2225,2225,0
|
|
20240704,170200,11526290,2225,2225,2225,2225,0
|
|
20240704,170100,11526290,2225,2225,2225,2225,0
|
|
20240704,170000,11526290,2225,2225,2225,2225,0
|
|
20240704,165900,11526290,2225,2225,2225,2225,0
|
|
20240704,165800,11526290,2225,2225,2225,2225,0
|
|
20240704,165700,11526290,2225,2225,2225,2225,5
|
|
20240704,165600,11526290,2225,2225,2225,2225,0
|
|
20240704,165500,11526290,2225,2225,2225,2225,0
|
|
20240704,165400,11526290,2225,2225,2225,2225,0
|
|
20240704,165300,11526290,2225,2225,2225,2225,0
|
|
20240704,165200,11526290,2225,2225,2225,2225,0
|
|
20240704,165100,11526290,2225,2225,2225,2225,0
|
|
20240704,165000,11526290,2225,2225,2225,2225,0
|
|
20240704,164900,11526290,2225,2225,2225,2225,0
|
|
20240704,164800,11526290,2225,2225,2225,2225,0
|
|
20240704,164700,11526290,2225,2225,2225,2225,0
|
|
20240704,164600,11526290,2225,2225,2225,2225,0
|
|
20240704,164500,11526290,2225,2225,2225,2225,0
|
|
20240704,164400,11526290,2225,2225,2225,2225,0
|
|
20240704,164300,11526290,2225,2225,2225,2225,0
|
|
20240704,164200,11526290,2225,2225,2225,2225,0
|
|
20240704,164100,11526290,2225,2225,2225,2225,0
|
|
20240704,164000,11526290,2225,2225,2225,2225,0
|
|
20240704,163900,11526290,2225,2225,2225,2225,0
|
|
20240704,163800,11526290,2225,2225,2225,2225,0
|
|
20240704,163700,11526290,2225,2225,2225,2225,0
|
|
20240704,163600,11526290,2225,2225,2225,2225,0
|
|
20240704,163500,11526290,2225,2225,2225,2225,0
|
|
20240704,163400,11526290,2225,2225,2225,2225,0
|
|
20240704,163300,11526290,2225,2225,2225,2225,0
|
|
20240704,163200,11526290,2225,2225,2225,2225,0
|
|
20240704,163100,11526290,2225,2225,2225,2225,0
|
|
20240704,163000,11526290,2225,2225,2225,2225,0
|
|
20240704,162900,11526290,2225,2225,2225,2225,0
|
|
20240704,162800,11526290,2225,2225,2225,2225,0
|
|
20240704,162700,11526290,2225,2225,2225,2225,5
|
|
20240704,162600,11526290,2225,2225,2225,2225,0
|
|
20240704,162500,11526290,2225,2225,2225,2225,0
|
|
20240704,162400,11526290,2225,2225,2225,2225,0
|
|
20240704,162300,11526290,2225,2225,2225,2225,0
|
|
20240704,162200,11526290,2225,2225,2225,2225,0
|
|
20240704,162100,11526290,2225,2225,2225,2225,0
|
|
20240704,162000,11526290,2225,2225,2225,2225,0
|
|
20240704,161900,11526290,2225,2225,2225,2225,0
|
|
20240704,161800,11526290,2225,2225,2225,2225,0
|
|
20240704,161700,11526290,2225,2225,2225,2225,0
|
|
20240704,161600,11526290,2225,2225,2225,2225,0
|
|
20240704,161500,11526290,2225,2225,2225,2225,0
|
|
20240704,161400,11526290,2225,2225,2225,2225,0
|
|
20240704,161300,11526290,2225,2225,2225,2225,0
|
|
20240704,161200,11526290,2225,2225,2225,2225,0
|
|
20240704,161100,11526290,2225,2225,2225,2225,0
|
|
20240704,161000,11526290,2225,2225,2225,2225,0
|
|
20240704,160900,11526290,2225,2225,2225,2225,0
|
|
20240704,160800,11526290,2225,2225,2225,2225,0
|
|
20240704,160700,11526290,2225,2225,2225,2225,0
|
|
20240704,160600,11526290,2225,2225,2225,2225,0
|
|
20240704,160500,11526290,2225,2225,2225,2225,0
|
|
20240704,160400,11526290,2225,2225,2225,2225,0
|
|
20240704,160300,11526290,2225,2225,2225,2225,0
|
|
20240704,160200,11526290,2225,2225,2225,2225,0
|
|
20240704,160100,11526290,2225,2225,2225,2225,0
|
|
20240704,160000,11526290,2225,2225,2225,2225,0
|
|
20240704,155900,11526290,2225,2225,2225,2225,0
|
|
20240704,155800,11526290,2225,2225,2225,2225,0
|
|
20240704,155700,11526290,2225,2225,2225,2225,5
|
|
20240704,155600,11526290,2225,2225,2225,2225,0
|
|
20240704,155500,11526290,2225,2225,2225,2225,0
|
|
20240704,155400,11526290,2225,2225,2225,2225,0
|
|
20240704,155300,11526290,2225,2225,2225,2225,0
|
|
20240704,155200,11526290,2225,2225,2225,2225,0
|
|
20240704,155100,11526290,2225,2225,2225,2225,0
|
|
20240704,155000,11526290,2225,2225,2225,2225,0
|
|
20240704,154900,11526290,2225,2225,2225,2225,0
|
|
20240704,154800,11526290,2225,2225,2225,2225,0
|
|
20240704,154700,11526290,2225,2225,2225,2225,0
|
|
20240704,154600,11526290,2225,2225,2225,2225,0
|
|
20240704,154500,11526290,2225,2225,2225,2225,0
|
|
20240704,154400,11526290,2225,2225,2225,2225,0
|
|
20240704,154300,11526290,2225,2225,2225,2225,0
|
|
20240704,154200,11526290,2225,2225,2225,2225,0
|
|
20240704,154100,11526290,2225,2225,2225,2225,0
|
|
20240704,154000,11526290,2225,2225,2225,2225,0
|
|
20240704,153900,11526290,2225,2225,2225,2225,0
|
|
20240704,153800,11526290,2225,2225,2225,2225,0
|
|
20240704,153700,11526290,2225,2225,2225,2225,0
|
|
20240704,153600,11526290,2225,2225,2225,2225,0
|
|
20240704,153500,11526290,2225,2225,2225,2225,0
|
|
20240704,153400,11526290,2225,2225,2225,2225,0
|
|
20240704,153300,11526290,2225,2225,2225,2225,0
|
|
20240704,153200,11526290,2225,2225,2225,2225,0
|
|
20240704,153100,11526290,2225,2225,2225,2225,0
|
|
20240704,153000,11526290,2225,2225,2225,2225,5
|
|
20240704,152900,11515165,2225,2225,2225,2225,0
|
|
20240704,152800,11515165,2225,2225,2225,2225,0
|
|
20240704,152700,11515165,2225,2225,2225,2225,0
|
|
20240704,152600,11515165,2225,2225,2225,2225,0
|
|
20240704,152500,11515165,2225,2225,2225,2225,0
|
|
20240704,152400,11515165,2225,2225,2225,2225,0
|
|
20240704,152300,11515165,2225,2225,2225,2225,0
|
|
20240704,152200,11515165,2225,2225,2225,2225,0
|
|
20240704,152100,11515165,2225,2225,2225,2225,0
|
|
20240704,152000,11515165,2225,2225,2225,2225,0
|
|
20240704,151900,11515165,2225,2225,2225,2225,2
|
|
20240704,151800,11510715,2210,2210,2210,2210,0
|
|
20240704,151700,11510715,2210,2210,2210,2210,0
|
|
20240704,151600,11510715,2210,2210,2210,2210,0
|
|
20240704,151500,11510715,2210,2210,2210,2210,0
|
|
20240704,151400,11510715,2210,2210,2210,2210,0
|
|
20240704,151300,11510715,2210,2210,2210,2210,0
|
|
20240704,151200,11510715,2210,2210,2210,2210,0
|
|
20240704,151100,11510715,2210,2210,2210,2210,0
|
|
20240704,151000,11510715,2210,2210,2210,2210,0
|
|
20240704,150900,11510715,2210,2210,2210,2210,125
|
|
20240704,150800,11234465,2225,2225,2225,2225,0
|
|
20240704,150700,11234465,2225,2225,2225,2225,0
|
|
20240704,150600,11234465,2225,2225,2225,2225,0
|
|
20240704,150500,11234465,2225,2225,2225,2225,0
|
|
20240704,150400,11234465,2225,2225,2225,2225,0
|
|
20240704,150300,11234465,2225,2225,2225,2225,0
|
|
20240704,150200,11234465,2225,2225,2225,2225,0
|
|
20240704,150100,11234465,2225,2225,2225,2225,0
|
|
20240704,150000,11234465,2225,2225,2225,2225,0
|
|
20240704,145900,11234465,2225,2225,2225,2225,0
|
|
20240704,145800,11234465,2225,2225,2225,2225,0
|
|
20240704,145700,11234465,2225,2225,2225,2225,0
|
|
20240704,145600,11234465,2225,2225,2225,2225,0
|
|
20240704,145500,11234465,2225,2225,2225,2225,0
|
|
20240704,145400,11234465,2225,2225,2225,2225,0
|
|
20240704,145300,11234465,2225,2225,2225,2225,0
|
|
20240704,145200,11234465,2225,2225,2225,2225,0
|
|
20240704,145100,11234465,2225,2225,2225,2225,0
|
|
20240704,145000,11234465,2225,2225,2225,2225,0
|
|
20240704,144900,11234465,2225,2225,2225,2225,0
|
|
20240704,144800,11234465,2225,2225,2225,2225,0
|
|
20240704,144700,11234465,2225,2225,2225,2225,0
|
|
20240704,144600,11234465,2225,2225,2225,2225,0
|
|
20240704,144500,11234465,2225,2225,2225,2225,0
|
|
20240704,144400,11234465,2225,2225,2225,2225,0
|
|
20240704,144300,11234465,2225,2225,2225,2225,0
|
|
20240704,144200,11234465,2225,2225,2225,2225,0
|
|
20240704,144100,11234465,2225,2225,2225,2225,0
|
|
20240704,144000,11234465,2225,2225,2225,2225,0
|
|
20240704,143900,11234465,2225,2225,2225,2225,4872
|
|
20240704,143800,394265,2235,2235,2235,2235,0
|
|
20240704,143700,394265,2235,2235,2235,2235,0
|
|
20240704,143600,394265,2235,2235,2235,2235,0
|
|
20240704,143500,394265,2235,2235,2235,2235,0
|
|
20240704,143400,394265,2235,2235,2235,2235,0
|
|
20240704,143300,394265,2235,2235,2235,2235,0
|
|
20240704,143200,394265,2235,2235,2235,2235,0
|
|
20240704,143100,394265,2235,2235,2235,2235,0
|
|
20240704,143000,394265,2235,2235,2235,2235,0
|
|
20240704,142900,394265,2235,2235,2235,2235,0
|
|
20240704,142800,394265,2235,2235,2235,2235,0
|
|
20240704,142700,394265,2235,2235,2235,2235,0
|
|
20240704,142600,394265,2235,2235,2235,2235,0
|
|
20240704,142500,394265,2235,2235,2235,2235,0
|
|
20240704,142400,394265,2235,2235,2235,2235,0
|
|
20240704,142300,394265,2235,2235,2235,2235,0
|
|
20240704,142200,394265,2235,2235,2235,2235,0
|
|
20240704,142100,394265,2235,2235,2235,2235,0
|
|
20240704,142000,394265,2235,2235,2235,2235,0
|
|
20240704,141900,394265,2235,2235,2235,2235,0
|
|
20240704,141800,394265,2235,2235,2235,2235,0
|
|
20240704,141700,394265,2235,2235,2235,2235,0
|
|
20240704,141600,394265,2235,2235,2235,2235,0
|
|
20240704,141500,394265,2235,2235,2235,2235,0
|
|
20240704,141400,394265,2235,2235,2235,2235,0
|
|
20240704,141300,394265,2235,2235,2235,2235,0
|
|
20240704,141200,394265,2235,2235,2235,2235,0
|
|
20240704,141100,394265,2235,2235,2235,2235,0
|
|
20240704,141000,394265,2235,2235,2235,2235,0
|
|
20240704,140900,394265,2235,2235,2235,2235,0
|
|
20240704,140800,394265,2235,2235,2235,2235,0
|
|
20240704,140700,394265,2235,2235,2235,2235,0
|
|
20240704,140600,394265,2235,2235,2235,2235,0
|
|
20240704,140500,394265,2235,2235,2235,2235,0
|
|
20240704,140400,394265,2235,2235,2235,2235,0
|
|
20240704,140300,394265,2235,2235,2235,2235,0
|
|
20240704,140200,394265,2235,2235,2235,2235,0
|
|
20240704,140100,394265,2235,2235,2235,2235,0
|
|
20240704,140000,394265,2235,2235,2235,2235,0
|
|
20240704,135900,394265,2235,2235,2235,2235,0
|
|
20240704,135800,394265,2235,2235,2235,2235,0
|
|
20240704,135700,394265,2235,2235,2235,2235,0
|
|
20240704,135600,394265,2235,2235,2235,2235,0
|
|
20240704,135500,394265,2235,2235,2235,2235,0
|
|
20240704,135400,394265,2235,2235,2235,2235,0
|
|
20240704,135300,394265,2235,2235,2235,2235,0
|
|
20240704,135200,394265,2235,2235,2235,2235,0
|
|
20240704,135100,394265,2235,2235,2235,2235,0
|
|
20240704,135000,394265,2235,2235,2235,2235,0
|
|
20240704,134900,394265,2235,2235,2235,2235,0
|
|
20240704,134800,394265,2235,2235,2235,2235,0
|
|
20240704,134700,394265,2235,2235,2235,2235,0
|
|
20240704,134600,394265,2235,2235,2235,2235,0
|
|
20240704,134500,394265,2235,2235,2235,2235,0
|
|
20240704,134400,394265,2235,2235,2235,2235,0
|
|
20240704,134300,394265,2235,2235,2235,2235,0
|
|
20240704,134200,394265,2235,2235,2235,2235,0
|
|
20240704,134100,394265,2235,2235,2235,2235,0
|
|
20240704,134000,394265,2235,2235,2235,2235,0
|
|
20240704,133900,394265,2235,2235,2235,2235,0
|
|
20240704,133800,394265,2235,2235,2235,2235,0
|
|
20240704,133700,394265,2235,2235,2235,2235,0
|
|
20240704,133600,394265,2235,2235,2235,2235,0
|
|
20240704,133500,394265,2235,2235,2235,2235,0
|
|
20240704,133400,394265,2235,2235,2235,2235,0
|
|
20240704,133300,394265,2235,2235,2235,2235,0
|
|
20240704,133200,394265,2235,2235,2235,2235,0
|
|
20240704,133100,394265,2235,2235,2235,2235,0
|
|
20240704,133000,394265,2235,2235,2235,2235,0
|
|
20240704,132900,394265,2235,2235,2235,2235,0
|
|
20240704,132800,394265,2235,2235,2235,2235,0
|
|
20240704,132700,394265,2235,2235,2235,2235,0
|
|
20240704,132600,394265,2235,2235,2235,2235,0
|
|
20240704,132500,394265,2235,2235,2235,2235,0
|
|
20240704,132400,394265,2235,2235,2235,2235,0
|
|
20240704,132300,394265,2235,2235,2235,2235,0
|
|
20240704,132200,394265,2235,2235,2235,2235,0
|
|
20240704,132100,394265,2235,2235,2235,2235,0
|
|
20240704,132000,394265,2235,2235,2235,2235,0
|
|
20240704,131900,394265,2235,2235,2235,2235,0
|
|
20240704,131800,394265,2235,2235,2235,2235,0
|
|
20240704,131700,394265,2235,2235,2235,2235,0
|
|
20240704,131600,394265,2235,2235,2235,2235,0
|
|
20240704,131500,394265,2235,2235,2235,2235,0
|
|
20240704,131400,394265,2235,2235,2235,2235,0
|
|
20240704,131300,394265,2235,2235,2235,2235,0
|
|
20240704,131200,394265,2235,2235,2235,2235,0
|
|
20240704,131100,394265,2235,2235,2235,2235,0
|
|
20240704,131000,394265,2235,2235,2235,2235,0
|
|
20240704,130900,394265,2235,2235,2235,2235,0
|
|
20240704,130800,394265,2235,2235,2235,2235,0
|
|
20240704,130700,394265,2235,2235,2235,2235,0
|
|
20240704,130600,394265,2235,2235,2235,2235,0
|
|
20240704,130500,394265,2235,2235,2235,2235,0
|
|
20240704,130400,394265,2235,2235,2235,2235,0
|
|
20240704,130300,394265,2235,2235,2235,2235,0
|
|
20240704,130200,394265,2235,2235,2235,2235,0
|
|
20240704,130100,394265,2235,2235,2235,2235,0
|
|
20240704,130000,394265,2235,2235,2235,2235,0
|
|
20240704,125900,394265,2235,2235,2235,2235,0
|
|
20240704,125800,394265,2235,2235,2235,2235,0
|
|
20240704,125700,394265,2235,2235,2235,2235,0
|
|
20240704,125600,394265,2235,2235,2235,2235,0
|
|
20240704,125500,394265,2235,2235,2235,2235,0
|
|
20240704,125400,394265,2235,2235,2235,2235,0
|
|
20240704,125300,394265,2235,2235,2235,2235,0
|
|
20240704,125200,394265,2235,2235,2235,2235,0
|
|
20240704,125100,394265,2235,2235,2235,2235,0
|
|
20240704,125000,394265,2235,2235,2235,2235,0
|
|
20240704,124900,394265,2235,2235,2235,2235,0
|
|
20240704,124800,394265,2235,2235,2235,2235,0
|
|
20240704,124700,394265,2235,2235,2235,2235,0
|
|
20240704,124600,394265,2235,2235,2235,2235,0
|
|
20240704,124500,394265,2235,2235,2235,2235,0
|
|
20240704,124400,394265,2235,2235,2235,2235,0
|
|
20240704,124300,394265,2235,2235,2235,2235,0
|
|
20240704,124200,394265,2235,2235,2235,2235,0
|
|
20240704,124100,394265,2235,2235,2235,2235,0
|
|
20240704,124000,394265,2235,2235,2235,2235,0
|
|
20240704,123900,394265,2235,2235,2235,2235,0
|
|
20240704,123800,394265,2235,2235,2235,2235,0
|
|
20240704,123700,394265,2235,2235,2235,2235,0
|
|
20240704,123600,394265,2235,2235,2235,2235,0
|
|
20240704,123500,394265,2235,2235,2235,2235,0
|
|
20240704,123400,394265,2235,2235,2235,2235,0
|
|
20240704,123300,394265,2235,2235,2235,2235,0
|
|
20240704,123200,394265,2235,2235,2235,2235,0
|
|
20240704,123100,394265,2235,2235,2235,2235,0
|
|
20240704,123000,394265,2235,2235,2235,2235,0
|
|
20240704,122900,394265,2235,2235,2235,2235,0
|
|
20240704,122800,394265,2235,2235,2235,2235,0
|
|
20240704,122700,394265,2235,2235,2235,2235,5
|
|
20240704,122600,383090,2225,2225,2225,2225,0
|
|
20240704,122500,383090,2225,2225,2225,2225,0
|
|
20240704,122400,383090,2225,2225,2225,2225,0
|
|
20240704,122300,383090,2225,2225,2225,2225,0
|
|
20240704,122200,383090,2225,2225,2225,2225,0
|
|
20240704,122100,383090,2225,2225,2225,2225,0
|
|
20240704,122000,383090,2225,2225,2225,2225,0
|
|
20240704,121900,383090,2225,2225,2225,2225,0
|
|
20240704,121800,383090,2225,2225,2225,2225,0
|
|
20240704,121700,383090,2225,2225,2225,2225,0
|
|
20240704,121600,383090,2225,2225,2225,2225,0
|
|
20240704,121500,383090,2225,2225,2225,2225,0
|
|
20240704,121400,383090,2225,2225,2225,2225,0
|
|
20240704,121300,383090,2225,2225,2225,2225,0
|
|
20240704,121200,383090,2225,2225,2225,2225,0
|
|
20240704,121100,383090,2225,2225,2225,2225,0
|
|
20240704,121000,383090,2225,2225,2225,2225,0
|
|
20240704,120900,383090,2225,2225,2225,2225,0
|
|
20240704,120800,383090,2225,2225,2225,2225,0
|
|
20240704,120700,383090,2225,2225,2225,2225,0
|
|
20240704,120600,383090,2225,2225,2225,2225,0
|
|
20240704,120500,383090,2225,2225,2225,2225,6
|
|
20240704,120400,369740,2225,2225,2225,2225,0
|
|
20240704,120300,369740,2225,2225,2225,2225,0
|
|
20240704,120200,369740,2225,2225,2225,2225,0
|
|
20240704,120100,369740,2225,2225,2225,2225,0
|
|
20240704,120000,369740,2225,2225,2225,2225,0
|
|
20240704,115900,369740,2225,2225,2225,2225,0
|
|
20240704,115800,369740,2225,2225,2225,2225,0
|
|
20240704,115700,369740,2225,2225,2225,2225,0
|
|
20240704,115600,369740,2225,2225,2225,2225,0
|
|
20240704,115500,369740,2225,2225,2225,2225,0
|
|
20240704,115400,369740,2225,2225,2225,2225,0
|
|
20240704,115300,369740,2225,2225,2225,2225,0
|
|
20240704,115200,369740,2225,2225,2225,2225,0
|
|
20240704,115100,369740,2225,2225,2225,2225,0
|
|
20240704,115000,369740,2225,2225,2225,2225,0
|
|
20240704,114900,369740,2225,2225,2225,2225,0
|
|
20240704,114800,369740,2225,2225,2225,2225,0
|
|
20240704,114700,369740,2225,2225,2225,2225,0
|
|
20240704,114600,369740,2225,2225,2225,2225,0
|
|
20240704,114500,369740,2225,2225,2225,2225,0
|
|
20240704,114400,369740,2225,2225,2225,2225,0
|
|
20240704,114300,369740,2225,2225,2225,2225,0
|
|
20240704,114200,369740,2225,2225,2225,2225,30
|
|
20240704,114100,302990,2235,2235,2235,2235,0
|
|
20240704,114000,302990,2235,2235,2235,2235,0
|
|
20240704,113900,302990,2235,2235,2235,2235,0
|
|
20240704,113800,302990,2235,2235,2235,2235,0
|
|
20240704,113700,302990,2235,2235,2235,2235,0
|
|
20240704,113600,302990,2235,2235,2235,2235,0
|
|
20240704,113500,302990,2235,2235,2235,2235,0
|
|
20240704,113400,302990,2235,2235,2235,2235,0
|
|
20240704,113300,302990,2235,2235,2235,2235,0
|
|
20240704,113200,302990,2235,2235,2235,2235,0
|
|
20240704,113100,302990,2235,2235,2235,2235,0
|
|
20240704,113000,302990,2235,2235,2235,2235,0
|
|
20240704,112900,302990,2235,2235,2235,2235,0
|
|
20240704,112800,302990,2235,2235,2235,2235,0
|
|
20240704,112700,302990,2235,2235,2235,2235,0
|
|
20240704,112600,302990,2235,2235,2235,2235,0
|
|
20240704,112500,302990,2235,2235,2235,2235,0
|
|
20240704,112400,302990,2235,2235,2235,2235,0
|
|
20240704,112300,302990,2235,2235,2235,2235,0
|
|
20240704,112200,302990,2235,2235,2235,2235,0
|
|
20240704,112100,302990,2235,2235,2235,2235,0
|
|
20240704,112000,302990,2235,2235,2235,2235,0
|
|
20240704,111900,302990,2235,2235,2235,2235,0
|
|
20240704,111800,302990,2235,2235,2235,2235,0
|
|
20240704,111700,302990,2235,2235,2235,2235,0
|
|
20240704,111600,302990,2235,2235,2235,2235,0
|
|
20240704,111500,302990,2235,2235,2235,2235,0
|
|
20240704,111400,302990,2235,2235,2235,2235,0
|
|
20240704,111300,302990,2235,2235,2235,2235,0
|
|
20240704,111200,302990,2235,2235,2235,2235,0
|
|
20240704,111100,302990,2235,2235,2235,2235,0
|
|
20240704,111000,302990,2235,2235,2235,2235,0
|
|
20240704,110900,302990,2235,2235,2235,2235,0
|
|
20240704,110800,302990,2235,2235,2235,2235,0
|
|
20240704,110700,302990,2235,2235,2235,2235,0
|
|
20240704,110600,302990,2235,2235,2235,2235,0
|
|
20240704,110500,302990,2235,2235,2235,2235,0
|
|
20240704,110400,302990,2235,2235,2235,2235,0
|
|
20240704,110300,302990,2235,2235,2235,2235,0
|
|
20240704,110200,302990,2235,2235,2235,2235,0
|
|
20240704,110100,302990,2235,2235,2235,2235,0
|
|
20240704,110000,302990,2235,2235,2235,2235,0
|
|
20240704,105900,302990,2235,2235,2235,2235,0
|
|
20240704,105800,302990,2235,2235,2235,2235,0
|
|
20240704,105700,302990,2235,2235,2235,2235,0
|
|
20240704,105600,302990,2235,2235,2235,2235,0
|
|
20240704,105500,302990,2235,2235,2235,2235,0
|
|
20240704,105400,302990,2235,2235,2235,2235,0
|
|
20240704,105300,302990,2235,2235,2235,2235,0
|
|
20240704,105200,302990,2235,2235,2235,2235,0
|
|
20240704,105100,302990,2235,2235,2235,2235,0
|
|
20240704,105000,302990,2235,2235,2235,2235,0
|
|
20240704,104900,302990,2235,2230,2235,2230,10
|
|
20240704,104800,280665,2225,2225,2225,2225,0
|
|
20240704,104700,280665,2225,2225,2225,2225,0
|
|
20240704,104600,280665,2225,2225,2225,2225,59
|
|
20240704,104500,149390,2235,2235,2235,2235,0
|
|
20240704,104400,149390,2235,2235,2235,2235,0
|
|
20240704,104300,149390,2235,2235,2235,2235,0
|
|
20240704,104200,149390,2235,2235,2235,2235,0
|
|
20240704,104100,149390,2235,2235,2235,2235,0
|
|
20240704,104000,149390,2235,2235,2235,2235,0
|
|
20240704,103900,149390,2235,2235,2235,2235,0
|
|
20240704,103800,149390,2235,2235,2235,2235,0
|
|
20240704,103700,149390,2235,2235,2235,2235,0
|
|
20240704,103600,149390,2235,2235,2235,2235,0
|
|
20240704,103500,149390,2235,2235,2235,2235,0
|
|
20240704,103400,149390,2235,2235,2235,2235,0
|
|
20240704,103300,149390,2235,2235,2235,2235,0
|
|
20240704,103200,149390,2235,2235,2235,2235,0
|
|
20240704,103100,149390,2235,2235,2235,2235,0
|
|
20240704,103000,149390,2235,2235,2235,2235,0
|
|
20240704,102900,149390,2235,2235,2235,2235,0
|
|
20240704,102800,149390,2235,2235,2235,2235,0
|
|
20240704,102700,149390,2235,2235,2235,2235,0
|
|
20240704,102600,149390,2235,2235,2235,2235,0
|
|
20240704,102500,149390,2235,2235,2235,2235,0
|
|
20240704,102400,149390,2235,2235,2235,2235,0
|
|
20240704,102300,149390,2235,2235,2235,2235,0
|
|
20240704,102200,149390,2235,2235,2235,2235,0
|
|
20240704,102100,149390,2235,2235,2235,2235,0
|
|
20240704,102000,149390,2235,2235,2235,2235,20
|
|
20240704,101900,104690,2235,2235,2235,2235,0
|
|
20240704,101800,104690,2235,2235,2235,2235,0
|
|
20240704,101700,104690,2235,2235,2235,2235,0
|
|
20240704,101600,104690,2235,2235,2235,2235,0
|
|
20240704,101500,104690,2235,2235,2235,2235,0
|
|
20240704,101400,104690,2235,2235,2235,2235,0
|
|
20240704,101300,104690,2235,2235,2235,2235,5
|
|
20240704,101200,93515,2225,2225,2225,2225,0
|
|
20240704,101100,93515,2225,2225,2225,2225,0
|
|
20240704,101000,93515,2225,2225,2225,2225,0
|
|
20240704,100900,93515,2225,2225,2225,2225,33
|
|
20240704,100800,20090,2235,2235,2235,2235,0
|
|
20240704,100700,20090,2235,2235,2235,2235,0
|
|
20240704,100600,20090,2235,2235,2235,2235,0
|
|
20240704,100500,20090,2235,2235,2235,2235,0
|
|
20240704,100400,20090,2235,2235,2235,2235,0
|
|
20240704,100300,20090,2235,2235,2235,2235,0
|
|
20240704,100200,20090,2235,2235,2235,2235,1
|
|
20240704,100100,17855,2235,2235,2235,2235,0
|
|
20240704,100000,17855,2235,2235,2235,2235,0
|
|
20240704,095900,17855,2235,2235,2235,2235,1
|
|
20240704,095800,15620,2235,2235,2235,2235,0
|
|
20240704,095700,15620,2235,2235,2235,2235,0
|
|
20240704,095600,15620,2235,2230,2235,2230,5
|
|
20240704,095500,4460,2230,2230,2230,2230,0
|
|
20240704,095400,4460,2230,2230,2230,2230,2
|
|
20240704,095300,0,2230,2230,2230,2230,0
|
|
20240704,095200,0,2230,2230,2230,2230,0
|
|
20240704,095100,0,2230,2230,2230,2230,0
|
|
20240704,095000,0,2230,2230,2230,2230,0
|
|
20240704,094900,0,2230,2230,2230,2230,0
|
|
20240704,094800,0,2230,2230,2230,2230,0
|
|
20240704,094700,0,2230,2230,2230,2230,0
|
|
20240704,094600,0,2230,2230,2230,2230,0
|
|
20240704,094500,0,2230,2230,2230,2230,0
|
|
20240704,094400,0,2230,2230,2230,2230,0
|
|
20240704,094300,0,2230,2230,2230,2230,0
|
|
20240704,094200,0,2230,2230,2230,2230,0
|
|
20240704,094100,0,2230,2230,2230,2230,0
|
|
20240704,094000,0,2230,2230,2230,2230,0
|
|
20240704,093900,0,2230,2230,2230,2230,0
|
|
20240704,093800,0,2230,2230,2230,2230,0
|
|
20240704,093700,0,2230,2230,2230,2230,0
|
|
20240704,093600,0,2230,2230,2230,2230,0
|
|
20240704,093500,0,2230,2230,2230,2230,0
|
|
20240704,093400,0,2230,2230,2230,2230,0
|
|
20240704,093300,0,2230,2230,2230,2230,0
|
|
20240704,093200,0,2230,2230,2230,2230,0
|
|
20240704,093100,0,2230,2230,2230,2230,0
|
|
20240704,093000,0,2230,2230,2230,2230,0
|
|
20240704,092900,0,2230,2230,2230,2230,0
|
|
20240704,092800,0,2230,2230,2230,2230,0
|
|
20240704,092700,0,2230,2230,2230,2230,0
|
|
20240704,092600,0,2230,2230,2230,2230,0
|
|
20240704,092500,0,2230,2230,2230,2230,0
|
|
20240704,092400,0,2230,2230,2230,2230,0
|
|
20240704,092300,0,2230,2230,2230,2230,0
|
|
20240704,092200,0,2230,2230,2230,2230,0
|
|
20240704,092100,0,2230,2230,2230,2230,0
|
|
20240704,092000,0,2230,2230,2230,2230,0
|
|
20240704,091900,0,2230,2230,2230,2230,0
|
|
20240704,091800,0,2230,2230,2230,2230,0
|
|
20240704,091700,0,2230,2230,2230,2230,0
|
|
20240704,091600,0,2230,2230,2230,2230,0
|
|
20240704,091500,0,2230,2230,2230,2230,0
|
|
20240704,091400,0,2230,2230,2230,2230,0
|
|
20240704,091300,0,2230,2230,2230,2230,0
|
|
20240704,091200,0,2230,2230,2230,2230,0
|
|
20240704,091100,0,2230,2230,2230,2230,0
|
|
20240704,091000,0,2230,2230,2230,2230,0
|
|
20240704,090900,0,2230,2230,2230,2230,0
|
|
20240704,090800,0,2230,2230,2230,2230,0
|
|
20240704,090700,0,2230,2230,2230,2230,0
|
|
20240704,090600,0,2230,2230,2230,2230,0
|
|
20240704,090500,0,2230,2230,2230,2230,0
|
|
20240704,090400,0,2230,2230,2230,2230,0
|
|
20240704,090300,0,2230,2230,2230,2230,0
|
|
20240704,090200,0,2230,2230,2230,2230,0
|
|
20240704,090100,0,2230,2230,2230,2230,0
|
|
20240704,090000,0,2230,2230,2230,2230,0
|