763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,214000,10443575,2115,2115,2115,2115,8
|
|
20241122,213900,10443575,2115,2115,2115,2115,0
|
|
20241122,213800,10443575,2115,2115,2115,2115,0
|
|
20241122,213700,10443575,2115,2115,2115,2115,0
|
|
20241122,213600,10443575,2115,2115,2115,2115,0
|
|
20241122,213500,10443575,2115,2115,2115,2115,0
|
|
20241122,213400,10443575,2115,2115,2115,2115,0
|
|
20241122,213300,10443575,2115,2115,2115,2115,0
|
|
20241122,213200,10443575,2115,2115,2115,2115,0
|
|
20241122,213100,10443575,2115,2115,2115,2115,0
|
|
20241122,213000,10443575,2115,2115,2115,2115,0
|
|
20241122,212900,10443575,2115,2115,2115,2115,0
|
|
20241122,212800,10443575,2115,2115,2115,2115,0
|
|
20241122,212700,10443575,2115,2115,2115,2115,0
|
|
20241122,212600,10443575,2115,2115,2115,2115,0
|
|
20241122,212500,10443575,2115,2115,2115,2115,0
|
|
20241122,212400,10443575,2115,2115,2115,2115,0
|
|
20241122,212300,10443575,2115,2115,2115,2115,0
|
|
20241122,212200,10443575,2115,2115,2115,2115,0
|
|
20241122,212100,10443575,2115,2115,2115,2115,0
|
|
20241122,212000,10443575,2115,2115,2115,2115,0
|
|
20241122,211900,10443575,2115,2115,2115,2115,0
|
|
20241122,211800,10443575,2115,2115,2115,2115,0
|
|
20241122,211700,10443575,2115,2115,2115,2115,0
|
|
20241122,211600,10443575,2115,2115,2115,2115,0
|
|
20241122,211500,10443575,2115,2115,2115,2115,0
|
|
20241122,211400,10443575,2115,2115,2115,2115,0
|
|
20241122,211300,10443575,2115,2115,2115,2115,0
|
|
20241122,211200,10443575,2115,2115,2115,2115,0
|
|
20241122,211100,10443575,2115,2115,2115,2115,0
|
|
20241122,211000,10443575,2115,2115,2115,2115,8
|
|
20241122,210900,10443575,2115,2115,2115,2115,0
|
|
20241122,210800,10443575,2115,2115,2115,2115,0
|
|
20241122,210700,10443575,2115,2115,2115,2115,0
|
|
20241122,210600,10443575,2115,2115,2115,2115,0
|
|
20241122,210500,10443575,2115,2115,2115,2115,0
|
|
20241122,210400,10443575,2115,2115,2115,2115,0
|
|
20241122,210300,10443575,2115,2115,2115,2115,0
|
|
20241122,210200,10443575,2115,2115,2115,2115,0
|
|
20241122,210100,10443575,2115,2115,2115,2115,0
|
|
20241122,210000,10443575,2115,2115,2115,2115,0
|
|
20241122,205900,10443575,2115,2115,2115,2115,0
|
|
20241122,205800,10443575,2115,2115,2115,2115,0
|
|
20241122,205700,10443575,2115,2115,2115,2115,0
|
|
20241122,205600,10443575,2115,2115,2115,2115,0
|
|
20241122,205500,10443575,2115,2115,2115,2115,0
|
|
20241122,205400,10443575,2115,2115,2115,2115,0
|
|
20241122,205300,10443575,2115,2115,2115,2115,0
|
|
20241122,205200,10443575,2115,2115,2115,2115,0
|
|
20241122,205100,10443575,2115,2115,2115,2115,0
|
|
20241122,205000,10443575,2115,2115,2115,2115,0
|
|
20241122,204900,10443575,2115,2115,2115,2115,0
|
|
20241122,204800,10443575,2115,2115,2115,2115,0
|
|
20241122,204700,10443575,2115,2115,2115,2115,0
|
|
20241122,204600,10443575,2115,2115,2115,2115,0
|
|
20241122,204500,10443575,2115,2115,2115,2115,0
|
|
20241122,204400,10443575,2115,2115,2115,2115,0
|
|
20241122,204300,10443575,2115,2115,2115,2115,0
|
|
20241122,204200,10443575,2115,2115,2115,2115,0
|
|
20241122,204100,10443575,2115,2115,2115,2115,0
|
|
20241122,204000,10443575,2115,2115,2115,2115,8
|
|
20241122,203900,10443575,2115,2115,2115,2115,0
|
|
20241122,203800,10443575,2115,2115,2115,2115,0
|
|
20241122,203700,10443575,2115,2115,2115,2115,0
|
|
20241122,203600,10443575,2115,2115,2115,2115,0
|
|
20241122,203500,10443575,2115,2115,2115,2115,0
|
|
20241122,203400,10443575,2115,2115,2115,2115,0
|
|
20241122,203300,10443575,2115,2115,2115,2115,0
|
|
20241122,203200,10443575,2115,2115,2115,2115,0
|
|
20241122,203100,10443575,2115,2115,2115,2115,0
|
|
20241122,203000,10443575,2115,2115,2115,2115,0
|
|
20241122,202900,10443575,2115,2115,2115,2115,0
|
|
20241122,202800,10443575,2115,2115,2115,2115,0
|
|
20241122,202700,10443575,2115,2115,2115,2115,0
|
|
20241122,202600,10443575,2115,2115,2115,2115,0
|
|
20241122,202500,10443575,2115,2115,2115,2115,0
|
|
20241122,202400,10443575,2115,2115,2115,2115,0
|
|
20241122,202300,10443575,2115,2115,2115,2115,0
|
|
20241122,202200,10443575,2115,2115,2115,2115,0
|
|
20241122,202100,10443575,2115,2115,2115,2115,0
|
|
20241122,202000,10443575,2115,2115,2115,2115,0
|
|
20241122,201900,10443575,2115,2115,2115,2115,0
|
|
20241122,201800,10443575,2115,2115,2115,2115,0
|
|
20241122,201700,10443575,2115,2115,2115,2115,0
|
|
20241122,201600,10443575,2115,2115,2115,2115,0
|
|
20241122,201500,10443575,2115,2115,2115,2115,0
|
|
20241122,201400,10443575,2115,2115,2115,2115,0
|
|
20241122,201300,10443575,2115,2115,2115,2115,0
|
|
20241122,201200,10443575,2115,2115,2115,2115,0
|
|
20241122,201100,10443575,2115,2115,2115,2115,0
|
|
20241122,201000,10443575,2115,2115,2115,2115,8
|
|
20241122,200900,10443575,2115,2115,2115,2115,0
|
|
20241122,200800,10443575,2115,2115,2115,2115,0
|
|
20241122,200700,10443575,2115,2115,2115,2115,0
|
|
20241122,200600,10443575,2115,2115,2115,2115,0
|
|
20241122,200500,10443575,2115,2115,2115,2115,0
|
|
20241122,200400,10443575,2115,2115,2115,2115,0
|
|
20241122,200300,10443575,2115,2115,2115,2115,0
|
|
20241122,200200,10443575,2115,2115,2115,2115,0
|
|
20241122,200100,10443575,2115,2115,2115,2115,0
|
|
20241122,200000,10443575,2115,2115,2115,2115,0
|
|
20241122,195900,10443575,2115,2115,2115,2115,0
|
|
20241122,195800,10443575,2115,2115,2115,2115,0
|
|
20241122,195700,10443575,2115,2115,2115,2115,0
|
|
20241122,195600,10443575,2115,2115,2115,2115,0
|
|
20241122,195500,10443575,2115,2115,2115,2115,0
|
|
20241122,195400,10443575,2115,2115,2115,2115,0
|
|
20241122,195300,10443575,2115,2115,2115,2115,0
|
|
20241122,195200,10443575,2115,2115,2115,2115,0
|
|
20241122,195100,10443575,2115,2115,2115,2115,0
|
|
20241122,195000,10443575,2115,2115,2115,2115,0
|
|
20241122,194900,10443575,2115,2115,2115,2115,0
|
|
20241122,194800,10443575,2115,2115,2115,2115,0
|
|
20241122,194700,10443575,2115,2115,2115,2115,0
|
|
20241122,194600,10443575,2115,2115,2115,2115,0
|
|
20241122,194500,10443575,2115,2115,2115,2115,0
|
|
20241122,194400,10443575,2115,2115,2115,2115,0
|
|
20241122,194300,10443575,2115,2115,2115,2115,0
|
|
20241122,194200,10443575,2115,2115,2115,2115,0
|
|
20241122,194100,10443575,2115,2115,2115,2115,0
|
|
20241122,194000,10443575,2115,2115,2115,2115,8
|
|
20241122,193900,10443575,2115,2115,2115,2115,0
|
|
20241122,193800,10443575,2115,2115,2115,2115,0
|
|
20241122,193700,10443575,2115,2115,2115,2115,0
|
|
20241122,193600,10443575,2115,2115,2115,2115,0
|
|
20241122,193500,10443575,2115,2115,2115,2115,0
|
|
20241122,193400,10443575,2115,2115,2115,2115,0
|
|
20241122,193300,10443575,2115,2115,2115,2115,0
|
|
20241122,193200,10443575,2115,2115,2115,2115,0
|
|
20241122,193100,10443575,2115,2115,2115,2115,0
|
|
20241122,193000,10443575,2115,2115,2115,2115,0
|
|
20241122,192900,10443575,2115,2115,2115,2115,0
|
|
20241122,192800,10443575,2115,2115,2115,2115,0
|
|
20241122,192700,10443575,2115,2115,2115,2115,0
|
|
20241122,192600,10443575,2115,2115,2115,2115,0
|
|
20241122,192500,10443575,2115,2115,2115,2115,0
|
|
20241122,192400,10443575,2115,2115,2115,2115,0
|
|
20241122,192300,10443575,2115,2115,2115,2115,0
|
|
20241122,192200,10443575,2115,2115,2115,2115,0
|
|
20241122,192100,10443575,2115,2115,2115,2115,0
|
|
20241122,192000,10443575,2115,2115,2115,2115,0
|
|
20241122,191900,10443575,2115,2115,2115,2115,0
|
|
20241122,191800,10443575,2115,2115,2115,2115,0
|
|
20241122,191700,10443575,2115,2115,2115,2115,0
|
|
20241122,191600,10443575,2115,2115,2115,2115,0
|
|
20241122,191500,10443575,2115,2115,2115,2115,0
|
|
20241122,191400,10443575,2115,2115,2115,2115,0
|
|
20241122,191300,10443575,2115,2115,2115,2115,0
|
|
20241122,191200,10443575,2115,2115,2115,2115,0
|
|
20241122,191100,10443575,2115,2115,2115,2115,0
|
|
20241122,191000,10443575,2115,2115,2115,2115,8
|
|
20241122,190900,10443575,2115,2115,2115,2115,0
|
|
20241122,190800,10443575,2115,2115,2115,2115,0
|
|
20241122,190700,10443575,2115,2115,2115,2115,0
|
|
20241122,190600,10443575,2115,2115,2115,2115,0
|
|
20241122,190500,10443575,2115,2115,2115,2115,0
|
|
20241122,190400,10443575,2115,2115,2115,2115,0
|
|
20241122,190300,10443575,2115,2115,2115,2115,0
|
|
20241122,190200,10443575,2115,2115,2115,2115,0
|
|
20241122,190100,10443575,2115,2115,2115,2115,0
|
|
20241122,190000,10443575,2115,2115,2115,2115,0
|
|
20241122,185900,10443575,2115,2115,2115,2115,0
|
|
20241122,185800,10443575,2115,2115,2115,2115,0
|
|
20241122,185700,10443575,2115,2115,2115,2115,0
|
|
20241122,185600,10443575,2115,2115,2115,2115,0
|
|
20241122,185500,10443575,2115,2115,2115,2115,0
|
|
20241122,185400,10443575,2115,2115,2115,2115,0
|
|
20241122,185300,10443575,2115,2115,2115,2115,0
|
|
20241122,185200,10443575,2115,2115,2115,2115,0
|
|
20241122,185100,10443575,2115,2115,2115,2115,0
|
|
20241122,185000,10443575,2115,2115,2115,2115,0
|
|
20241122,184900,10443575,2115,2115,2115,2115,0
|
|
20241122,184800,10443575,2115,2115,2115,2115,0
|
|
20241122,184700,10443575,2115,2115,2115,2115,0
|
|
20241122,184600,10443575,2115,2115,2115,2115,0
|
|
20241122,184500,10443575,2115,2115,2115,2115,0
|
|
20241122,184400,10443575,2115,2115,2115,2115,0
|
|
20241122,184300,10443575,2115,2115,2115,2115,0
|
|
20241122,184200,10443575,2115,2115,2115,2115,0
|
|
20241122,184100,10443575,2115,2115,2115,2115,0
|
|
20241122,184000,10443575,2115,2115,2115,2115,8
|
|
20241122,183900,10443575,2115,2115,2115,2115,0
|
|
20241122,183800,10443575,2115,2115,2115,2115,0
|
|
20241122,183700,10443575,2115,2115,2115,2115,0
|
|
20241122,183600,10443575,2115,2115,2115,2115,0
|
|
20241122,183500,10443575,2115,2115,2115,2115,0
|
|
20241122,183400,10443575,2115,2115,2115,2115,0
|
|
20241122,183300,10443575,2115,2115,2115,2115,0
|
|
20241122,183200,10443575,2115,2115,2115,2115,0
|
|
20241122,183100,10443575,2115,2115,2115,2115,0
|
|
20241122,183000,10443575,2115,2115,2115,2115,0
|
|
20241122,182900,10443575,2115,2115,2115,2115,0
|
|
20241122,182800,10443575,2115,2115,2115,2115,0
|
|
20241122,182700,10443575,2115,2115,2115,2115,0
|
|
20241122,182600,10443575,2115,2115,2115,2115,0
|
|
20241122,182500,10443575,2115,2115,2115,2115,0
|
|
20241122,182400,10443575,2115,2115,2115,2115,0
|
|
20241122,182300,10443575,2115,2115,2115,2115,0
|
|
20241122,182200,10443575,2115,2115,2115,2115,0
|
|
20241122,182100,10443575,2115,2115,2115,2115,0
|
|
20241122,182000,10443575,2115,2115,2115,2115,0
|
|
20241122,181900,10443575,2115,2115,2115,2115,0
|
|
20241122,181800,10443575,2115,2115,2115,2115,0
|
|
20241122,181700,10443575,2115,2115,2115,2115,0
|
|
20241122,181600,10443575,2115,2115,2115,2115,0
|
|
20241122,181500,10443575,2115,2115,2115,2115,0
|
|
20241122,181400,10443575,2115,2115,2115,2115,0
|
|
20241122,181300,10443575,2115,2115,2115,2115,0
|
|
20241122,181200,10443575,2115,2115,2115,2115,0
|
|
20241122,181100,10443575,2115,2115,2115,2115,0
|
|
20241122,181000,10443575,2115,2115,2115,2115,8
|
|
20241122,180900,10443575,2115,2115,2115,2115,0
|
|
20241122,180800,10443575,2115,2115,2115,2115,0
|
|
20241122,180700,10443575,2115,2115,2115,2115,0
|
|
20241122,180600,10443575,2115,2115,2115,2115,0
|
|
20241122,180500,10443575,2115,2115,2115,2115,0
|
|
20241122,180400,10443575,2115,2115,2115,2115,0
|
|
20241122,180300,10443575,2115,2115,2115,2115,0
|
|
20241122,180200,10443575,2115,2115,2115,2115,0
|
|
20241122,180100,10443575,2115,2115,2115,2115,0
|
|
20241122,180000,10443575,2115,2115,2115,2115,0
|
|
20241122,175900,10443575,2115,2115,2115,2115,0
|
|
20241122,175800,10443575,2115,2115,2115,2115,0
|
|
20241122,175700,10443575,2115,2115,2115,2115,0
|
|
20241122,175600,10443575,2115,2115,2115,2115,0
|
|
20241122,175500,10443575,2115,2115,2115,2115,0
|
|
20241122,175400,10443575,2115,2115,2115,2115,0
|
|
20241122,175300,10443575,2115,2115,2115,2115,0
|
|
20241122,175200,10443575,2115,2115,2115,2115,0
|
|
20241122,175100,10443575,2115,2115,2115,2115,0
|
|
20241122,175000,10443575,2115,2115,2115,2115,0
|
|
20241122,174900,10443575,2115,2115,2115,2115,0
|
|
20241122,174800,10443575,2115,2115,2115,2115,0
|
|
20241122,174700,10443575,2115,2115,2115,2115,0
|
|
20241122,174600,10443575,2115,2115,2115,2115,0
|
|
20241122,174500,10443575,2115,2115,2115,2115,0
|
|
20241122,174400,10443575,2115,2115,2115,2115,0
|
|
20241122,174300,10443575,2115,2115,2115,2115,0
|
|
20241122,174200,10443575,2115,2115,2115,2115,0
|
|
20241122,174100,10443575,2115,2115,2115,2115,0
|
|
20241122,174000,10443575,2115,2115,2115,2115,8
|
|
20241122,173900,10443575,2115,2115,2115,2115,0
|
|
20241122,173800,10443575,2115,2115,2115,2115,0
|
|
20241122,173700,10443575,2115,2115,2115,2115,0
|
|
20241122,173600,10443575,2115,2115,2115,2115,0
|
|
20241122,173500,10443575,2115,2115,2115,2115,0
|
|
20241122,173400,10443575,2115,2115,2115,2115,0
|
|
20241122,173300,10443575,2115,2115,2115,2115,0
|
|
20241122,173200,10443575,2115,2115,2115,2115,0
|
|
20241122,173100,10443575,2115,2115,2115,2115,0
|
|
20241122,173000,10443575,2115,2115,2115,2115,0
|
|
20241122,172900,10443575,2115,2115,2115,2115,0
|
|
20241122,172800,10443575,2115,2115,2115,2115,0
|
|
20241122,172700,10443575,2115,2115,2115,2115,0
|
|
20241122,172600,10443575,2115,2115,2115,2115,0
|
|
20241122,172500,10443575,2115,2115,2115,2115,0
|
|
20241122,172400,10443575,2115,2115,2115,2115,0
|
|
20241122,172300,10443575,2115,2115,2115,2115,0
|
|
20241122,172200,10443575,2115,2115,2115,2115,0
|
|
20241122,172100,10443575,2115,2115,2115,2115,0
|
|
20241122,172000,10443575,2115,2115,2115,2115,0
|
|
20241122,171900,10443575,2115,2115,2115,2115,0
|
|
20241122,171800,10443575,2115,2115,2115,2115,0
|
|
20241122,171700,10443575,2115,2115,2115,2115,0
|
|
20241122,171600,10443575,2115,2115,2115,2115,0
|
|
20241122,171500,10443575,2115,2115,2115,2115,0
|
|
20241122,171400,10443575,2115,2115,2115,2115,0
|
|
20241122,171300,10443575,2115,2115,2115,2115,0
|
|
20241122,171200,10443575,2115,2115,2115,2115,0
|
|
20241122,171100,10443575,2115,2115,2115,2115,0
|
|
20241122,171000,10443575,2115,2115,2115,2115,8
|
|
20241122,170900,10443575,2115,2115,2115,2115,0
|
|
20241122,170800,10443575,2115,2115,2115,2115,0
|
|
20241122,170700,10443575,2115,2115,2115,2115,0
|
|
20241122,170600,10443575,2115,2115,2115,2115,0
|
|
20241122,170500,10443575,2115,2115,2115,2115,0
|
|
20241122,170400,10443575,2115,2115,2115,2115,0
|
|
20241122,170300,10443575,2115,2115,2115,2115,0
|
|
20241122,170200,10443575,2115,2115,2115,2115,0
|
|
20241122,170100,10443575,2115,2115,2115,2115,0
|
|
20241122,170000,10443575,2115,2115,2115,2115,0
|
|
20241122,165900,10443575,2115,2115,2115,2115,0
|
|
20241122,165800,10443575,2115,2115,2115,2115,0
|
|
20241122,165700,10443575,2115,2115,2115,2115,0
|
|
20241122,165600,10443575,2115,2115,2115,2115,0
|
|
20241122,165500,10443575,2115,2115,2115,2115,0
|
|
20241122,165400,10443575,2115,2115,2115,2115,0
|
|
20241122,165300,10443575,2115,2115,2115,2115,0
|
|
20241122,165200,10443575,2115,2115,2115,2115,0
|
|
20241122,165100,10443575,2115,2115,2115,2115,0
|
|
20241122,165000,10443575,2115,2115,2115,2115,0
|
|
20241122,164900,10443575,2115,2115,2115,2115,0
|
|
20241122,164800,10443575,2115,2115,2115,2115,0
|
|
20241122,164700,10443575,2115,2115,2115,2115,0
|
|
20241122,164600,10443575,2115,2115,2115,2115,0
|
|
20241122,164500,10443575,2115,2115,2115,2115,0
|
|
20241122,164400,10443575,2115,2115,2115,2115,0
|
|
20241122,164300,10443575,2115,2115,2115,2115,0
|
|
20241122,164200,10443575,2115,2115,2115,2115,0
|
|
20241122,164100,10443575,2115,2115,2115,2115,0
|
|
20241122,164000,10443575,2115,2115,2115,2115,8
|
|
20241122,163900,10443575,2115,2115,2115,2115,0
|
|
20241122,163800,10443575,2115,2115,2115,2115,0
|
|
20241122,163700,10443575,2115,2115,2115,2115,0
|
|
20241122,163600,10443575,2115,2115,2115,2115,0
|
|
20241122,163500,10443575,2115,2115,2115,2115,0
|
|
20241122,163400,10443575,2115,2115,2115,2115,0
|
|
20241122,163300,10443575,2115,2115,2115,2115,0
|
|
20241122,163200,10443575,2115,2115,2115,2115,0
|
|
20241122,163100,10443575,2115,2115,2115,2115,0
|
|
20241122,163000,10443575,2115,2115,2115,2115,0
|
|
20241122,162900,10443575,2115,2115,2115,2115,0
|
|
20241122,162800,10443575,2115,2115,2115,2115,0
|
|
20241122,162700,10443575,2115,2115,2115,2115,0
|
|
20241122,162600,10443575,2115,2115,2115,2115,0
|
|
20241122,162500,10443575,2115,2115,2115,2115,0
|
|
20241122,162400,10443575,2115,2115,2115,2115,0
|
|
20241122,162300,10443575,2115,2115,2115,2115,0
|
|
20241122,162200,10443575,2115,2115,2115,2115,0
|
|
20241122,162100,10443575,2115,2115,2115,2115,0
|
|
20241122,162000,10443575,2115,2115,2115,2115,0
|
|
20241122,161900,10443575,2115,2115,2115,2115,0
|
|
20241122,161800,10443575,2115,2115,2115,2115,0
|
|
20241122,161700,10443575,2115,2115,2115,2115,0
|
|
20241122,161600,10443575,2115,2115,2115,2115,0
|
|
20241122,161500,10443575,2115,2115,2115,2115,0
|
|
20241122,161400,10443575,2115,2115,2115,2115,0
|
|
20241122,161300,10443575,2115,2115,2115,2115,0
|
|
20241122,161200,10443575,2115,2115,2115,2115,0
|
|
20241122,161100,10443575,2115,2115,2115,2115,0
|
|
20241122,161000,10443575,2115,2115,2115,2115,8
|
|
20241122,160900,10443575,2115,2115,2115,2115,0
|
|
20241122,160800,10443575,2115,2115,2115,2115,0
|
|
20241122,160700,10443575,2115,2115,2115,2115,0
|
|
20241122,160600,10443575,2115,2115,2115,2115,0
|
|
20241122,160500,10443575,2115,2115,2115,2115,0
|
|
20241122,160400,10443575,2115,2115,2115,2115,0
|
|
20241122,160300,10443575,2115,2115,2115,2115,0
|
|
20241122,160200,10443575,2115,2115,2115,2115,0
|
|
20241122,160100,10443575,2115,2115,2115,2115,0
|
|
20241122,160000,10443575,2115,2115,2115,2115,0
|
|
20241122,155900,10443575,2115,2115,2115,2115,0
|
|
20241122,155800,10443575,2115,2115,2115,2115,0
|
|
20241122,155700,10443575,2115,2115,2115,2115,0
|
|
20241122,155600,10443575,2115,2115,2115,2115,0
|
|
20241122,155500,10443575,2115,2115,2115,2115,0
|
|
20241122,155400,10443575,2115,2115,2115,2115,0
|
|
20241122,155300,10443575,2115,2115,2115,2115,0
|
|
20241122,155200,10443575,2115,2115,2115,2115,0
|
|
20241122,155100,10443575,2115,2115,2115,2115,0
|
|
20241122,155000,10443575,2115,2115,2115,2115,0
|
|
20241122,154900,10443575,2115,2115,2115,2115,0
|
|
20241122,154800,10443575,2115,2115,2115,2115,0
|
|
20241122,154700,10443575,2115,2115,2115,2115,0
|
|
20241122,154600,10443575,2115,2115,2115,2115,0
|
|
20241122,154500,10443575,2115,2115,2115,2115,0
|
|
20241122,154400,10443575,2115,2115,2115,2115,0
|
|
20241122,154300,10443575,2115,2115,2115,2115,0
|
|
20241122,154200,10443575,2115,2115,2115,2115,0
|
|
20241122,154100,10443575,2115,2115,2115,2115,0
|
|
20241122,154000,10443575,2115,2115,2115,2115,8
|
|
20241122,153900,10443575,2115,2115,2115,2115,0
|
|
20241122,153800,10443575,2115,2115,2115,2115,0
|
|
20241122,153700,10443575,2115,2115,2115,2115,0
|
|
20241122,153600,10443575,2115,2115,2115,2115,0
|
|
20241122,153500,10443575,2115,2115,2115,2115,0
|
|
20241122,153400,10443575,2115,2115,2115,2115,0
|
|
20241122,153300,10443575,2115,2115,2115,2115,0
|
|
20241122,153200,10443575,2115,2115,2115,2115,0
|
|
20241122,153100,10443575,2115,2115,2115,2115,0
|
|
20241122,153000,10443575,2115,2115,2115,2115,8
|
|
20241122,152900,10426655,2115,2115,2115,2115,0
|
|
20241122,152800,10426655,2115,2115,2115,2115,0
|
|
20241122,152700,10426655,2115,2115,2115,2115,0
|
|
20241122,152600,10426655,2115,2115,2115,2115,0
|
|
20241122,152500,10426655,2115,2115,2115,2115,0
|
|
20241122,152400,10426655,2115,2115,2115,2115,0
|
|
20241122,152300,10426655,2115,2115,2115,2115,0
|
|
20241122,152200,10426655,2115,2115,2115,2115,0
|
|
20241122,152100,10426655,2115,2115,2115,2115,0
|
|
20241122,152000,10426655,2115,2115,2115,2115,0
|
|
20241122,151900,10426655,2115,2115,2115,2115,0
|
|
20241122,151800,10426655,2115,2115,2115,2115,5
|
|
20241122,151700,10416080,2110,2110,2110,2110,0
|
|
20241122,151600,10416080,2110,2110,2110,2110,0
|
|
20241122,151500,10416080,2110,2110,2110,2110,0
|
|
20241122,151400,10416080,2110,2110,2110,2110,0
|
|
20241122,151300,10416080,2110,2110,2110,2110,0
|
|
20241122,151200,10416080,2110,2110,2110,2110,110
|
|
20241122,151100,10183980,2115,2115,2115,2115,0
|
|
20241122,151000,10183980,2115,2110,2115,2110,233
|
|
20241122,150900,9692235,2115,2115,2115,2115,0
|
|
20241122,150800,9692235,2115,2115,2115,2115,0
|
|
20241122,150700,9692235,2115,2115,2115,2115,0
|
|
20241122,150600,9692235,2115,2115,2115,2115,0
|
|
20241122,150500,9692235,2115,2115,2115,2115,0
|
|
20241122,150400,9692235,2115,2115,2115,2115,0
|
|
20241122,150300,9692235,2115,2115,2115,2115,0
|
|
20241122,150200,9692235,2115,2115,2115,2115,0
|
|
20241122,150100,9692235,2115,2115,2115,2115,0
|
|
20241122,150000,9692235,2115,2115,2115,2115,0
|
|
20241122,145900,9692235,2115,2115,2115,2115,0
|
|
20241122,145800,9692235,2115,2115,2115,2115,0
|
|
20241122,145700,9692235,2115,2115,2115,2115,0
|
|
20241122,145600,9692235,2115,2115,2115,2115,0
|
|
20241122,145500,9692235,2115,2115,2115,2115,0
|
|
20241122,145400,9692235,2115,2115,2115,2115,0
|
|
20241122,145300,9692235,2115,2115,2115,2115,0
|
|
20241122,145200,9692235,2115,2115,2115,2115,0
|
|
20241122,145100,9692235,2115,2115,2115,2115,0
|
|
20241122,145000,9692235,2115,2115,2115,2115,0
|
|
20241122,144900,9692235,2115,2115,2115,2115,0
|
|
20241122,144800,9692235,2115,2115,2115,2115,0
|
|
20241122,144700,9692235,2115,2115,2115,2115,11
|
|
20241122,144600,9668970,2115,2115,2115,2115,0
|
|
20241122,144500,9668970,2115,2115,2115,2115,0
|
|
20241122,144400,9668970,2115,2115,2115,2115,0
|
|
20241122,144300,9668970,2115,2115,2115,2115,0
|
|
20241122,144200,9668970,2115,2115,2115,2115,0
|
|
20241122,144100,9668970,2115,2115,2115,2115,0
|
|
20241122,144000,9668970,2115,2115,2115,2115,0
|
|
20241122,143900,9668970,2115,2115,2115,2115,0
|
|
20241122,143800,9668970,2115,2115,2115,2115,5
|
|
20241122,143700,9658395,2110,2110,2110,2110,0
|
|
20241122,143600,9658395,2110,2110,2110,2110,0
|
|
20241122,143500,9658395,2110,2110,2110,2110,0
|
|
20241122,143400,9658395,2110,2110,2110,2110,0
|
|
20241122,143300,9658395,2110,2110,2110,2110,0
|
|
20241122,143200,9658395,2110,2110,2110,2110,0
|
|
20241122,143100,9658395,2110,2110,2110,2110,0
|
|
20241122,143000,9658395,2110,2110,2110,2110,0
|
|
20241122,142900,9658395,2110,2110,2110,2110,0
|
|
20241122,142800,9658395,2110,2110,2110,2110,0
|
|
20241122,142700,9658395,2110,2110,2110,2110,0
|
|
20241122,142600,9658395,2110,2110,2110,2110,0
|
|
20241122,142500,9658395,2110,2110,2110,2110,0
|
|
20241122,142400,9658395,2110,2110,2110,2110,0
|
|
20241122,142300,9658395,2110,2110,2110,2110,0
|
|
20241122,142200,9658395,2110,2110,2110,2110,0
|
|
20241122,142100,9658395,2110,2110,2110,2110,50
|
|
20241122,142000,9552895,2115,2115,2115,2115,0
|
|
20241122,141900,9552895,2115,2115,2115,2115,0
|
|
20241122,141800,9552895,2115,2115,2115,2115,0
|
|
20241122,141700,9552895,2115,2115,2115,2115,0
|
|
20241122,141600,9552895,2115,2115,2115,2115,0
|
|
20241122,141500,9552895,2115,2115,2115,2115,0
|
|
20241122,141400,9552895,2115,2115,2115,2115,0
|
|
20241122,141300,9552895,2115,2115,2115,2115,0
|
|
20241122,141200,9552895,2115,2115,2115,2115,0
|
|
20241122,141100,9552895,2115,2115,2115,2115,0
|
|
20241122,141000,9552895,2115,2115,2115,2115,0
|
|
20241122,140900,9552895,2115,2115,2115,2115,0
|
|
20241122,140800,9552895,2115,2115,2115,2115,0
|
|
20241122,140700,9552895,2115,2115,2115,2115,0
|
|
20241122,140600,9552895,2115,2115,2115,2115,0
|
|
20241122,140500,9552895,2115,2115,2115,2115,0
|
|
20241122,140400,9552895,2115,2115,2115,2115,0
|
|
20241122,140300,9552895,2115,2115,2115,2115,0
|
|
20241122,140200,9552895,2115,2115,2115,2115,0
|
|
20241122,140100,9552895,2115,2115,2115,2115,0
|
|
20241122,140000,9552895,2115,2115,2115,2115,0
|
|
20241122,135900,9552895,2115,2115,2115,2115,0
|
|
20241122,135800,9552895,2115,2115,2115,2115,0
|
|
20241122,135700,9552895,2115,2115,2115,2115,0
|
|
20241122,135600,9552895,2115,2115,2115,2115,0
|
|
20241122,135500,9552895,2115,2115,2115,2115,0
|
|
20241122,135400,9552895,2115,2115,2115,2115,0
|
|
20241122,135300,9552895,2115,2115,2115,2115,0
|
|
20241122,135200,9552895,2115,2115,2115,2115,0
|
|
20241122,135100,9552895,2115,2115,2115,2115,0
|
|
20241122,135000,9552895,2115,2115,2115,2115,0
|
|
20241122,134900,9552895,2115,2115,2115,2115,0
|
|
20241122,134800,9552895,2115,2115,2115,2115,0
|
|
20241122,134700,9552895,2115,2115,2115,2115,0
|
|
20241122,134600,9552895,2115,2115,2115,2115,0
|
|
20241122,134500,9552895,2115,2115,2115,2115,0
|
|
20241122,134400,9552895,2115,2115,2115,2115,0
|
|
20241122,134300,9552895,2115,2115,2115,2115,0
|
|
20241122,134200,9552895,2115,2115,2115,2115,0
|
|
20241122,134100,9552895,2115,2115,2115,2115,0
|
|
20241122,134000,9552895,2115,2115,2115,2115,0
|
|
20241122,133900,9552895,2115,2115,2115,2115,0
|
|
20241122,133800,9552895,2115,2115,2115,2115,0
|
|
20241122,133700,9552895,2115,2115,2115,2115,0
|
|
20241122,133600,9552895,2115,2115,2115,2115,0
|
|
20241122,133500,9552895,2115,2115,2115,2115,0
|
|
20241122,133400,9552895,2115,2115,2115,2115,0
|
|
20241122,133300,9552895,2115,2115,2115,2115,0
|
|
20241122,133200,9552895,2115,2115,2115,2115,0
|
|
20241122,133100,9552895,2115,2115,2115,2115,0
|
|
20241122,133000,9552895,2115,2115,2115,2115,0
|
|
20241122,132900,9552895,2115,2115,2115,2115,0
|
|
20241122,132800,9552895,2115,2115,2115,2115,0
|
|
20241122,132700,9552895,2115,2115,2115,2115,0
|
|
20241122,132600,9552895,2115,2115,2115,2115,0
|
|
20241122,132500,9552895,2115,2115,2115,2115,0
|
|
20241122,132400,9552895,2115,2115,2115,2115,0
|
|
20241122,132300,9552895,2115,2115,2115,2115,0
|
|
20241122,132200,9552895,2115,2115,2115,2115,0
|
|
20241122,132100,9552895,2115,2115,2115,2115,0
|
|
20241122,132000,9552895,2115,2115,2115,2115,0
|
|
20241122,131900,9552895,2115,2115,2115,2115,0
|
|
20241122,131800,9552895,2115,2115,2115,2115,0
|
|
20241122,131700,9552895,2115,2115,2115,2115,0
|
|
20241122,131600,9552895,2115,2115,2115,2115,0
|
|
20241122,131500,9552895,2115,2115,2115,2115,0
|
|
20241122,131400,9552895,2115,2115,2115,2115,0
|
|
20241122,131300,9552895,2115,2115,2115,2115,0
|
|
20241122,131200,9552895,2115,2115,2115,2115,0
|
|
20241122,131100,9552895,2115,2115,2115,2115,0
|
|
20241122,131000,9552895,2115,2115,2115,2115,0
|
|
20241122,130900,9552895,2115,2115,2115,2115,0
|
|
20241122,130800,9552895,2115,2115,2115,2115,0
|
|
20241122,130700,9552895,2115,2115,2115,2115,0
|
|
20241122,130600,9552895,2115,2115,2115,2115,0
|
|
20241122,130500,9552895,2115,2115,2115,2115,0
|
|
20241122,130400,9552895,2115,2115,2115,2115,0
|
|
20241122,130300,9552895,2115,2115,2115,2115,0
|
|
20241122,130200,9552895,2115,2115,2115,2115,0
|
|
20241122,130100,9552895,2115,2115,2115,2115,9
|
|
20241122,130000,9533860,2115,2115,2115,2115,0
|
|
20241122,125900,9533860,2115,2115,2115,2115,0
|
|
20241122,125800,9533860,2115,2115,2115,2115,0
|
|
20241122,125700,9533860,2115,2115,2115,2115,0
|
|
20241122,125600,9533860,2115,2115,2115,2115,0
|
|
20241122,125500,9533860,2115,2115,2115,2115,0
|
|
20241122,125400,9533860,2115,2115,2115,2115,0
|
|
20241122,125300,9533860,2115,2115,2115,2115,0
|
|
20241122,125200,9533860,2115,2115,2115,2115,0
|
|
20241122,125100,9533860,2115,2115,2115,2115,0
|
|
20241122,125000,9533860,2115,2115,2115,2115,0
|
|
20241122,124900,9533860,2115,2115,2115,2115,0
|
|
20241122,124800,9533860,2115,2115,2115,2115,0
|
|
20241122,124700,9533860,2115,2115,2115,2115,0
|
|
20241122,124600,9533860,2115,2115,2115,2115,0
|
|
20241122,124500,9533860,2115,2115,2115,2115,0
|
|
20241122,124400,9533860,2115,2115,2115,2115,0
|
|
20241122,124300,9533860,2115,2115,2115,2115,0
|
|
20241122,124200,9533860,2115,2115,2115,2115,0
|
|
20241122,124100,9533860,2115,2115,2115,2115,0
|
|
20241122,124000,9533860,2115,2115,2115,2115,0
|
|
20241122,123900,9533860,2115,2115,2115,2115,0
|
|
20241122,123800,9533860,2115,2115,2115,2115,0
|
|
20241122,123700,9533860,2115,2115,2115,2115,0
|
|
20241122,123600,9533860,2115,2115,2115,2115,0
|
|
20241122,123500,9533860,2115,2115,2115,2115,0
|
|
20241122,123400,9533860,2115,2115,2115,2115,0
|
|
20241122,123300,9533860,2115,2115,2115,2115,0
|
|
20241122,123200,9533860,2115,2115,2115,2115,0
|
|
20241122,123100,9533860,2115,2115,2115,2115,0
|
|
20241122,123000,9533860,2115,2115,2115,2115,0
|
|
20241122,122900,9533860,2115,2115,2115,2115,0
|
|
20241122,122800,9533860,2115,2115,2115,2115,0
|
|
20241122,122700,9533860,2115,2115,2115,2115,0
|
|
20241122,122600,9533860,2115,2115,2115,2115,0
|
|
20241122,122500,9533860,2115,2115,2115,2115,0
|
|
20241122,122400,9533860,2115,2115,2115,2115,0
|
|
20241122,122300,9533860,2115,2115,2115,2115,0
|
|
20241122,122200,9533860,2115,2115,2115,2115,0
|
|
20241122,122100,9533860,2115,2115,2115,2115,0
|
|
20241122,122000,9533860,2115,2115,2115,2115,0
|
|
20241122,121900,9533860,2115,2115,2115,2115,0
|
|
20241122,121800,9533860,2115,2115,2115,2115,0
|
|
20241122,121700,9533860,2115,2115,2115,2115,0
|
|
20241122,121600,9533860,2115,2115,2115,2115,0
|
|
20241122,121500,9533860,2115,2115,2115,2115,0
|
|
20241122,121400,9533860,2115,2115,2115,2115,0
|
|
20241122,121300,9533860,2115,2115,2115,2115,0
|
|
20241122,121200,9533860,2115,2115,2115,2115,0
|
|
20241122,121100,9533860,2115,2115,2115,2115,0
|
|
20241122,121000,9533860,2115,2115,2115,2115,0
|
|
20241122,120900,9533860,2115,2115,2115,2115,0
|
|
20241122,120800,9533860,2115,2115,2115,2115,0
|
|
20241122,120700,9533860,2115,2115,2115,2115,0
|
|
20241122,120600,9533860,2115,2115,2115,2115,0
|
|
20241122,120500,9533860,2115,2115,2115,2115,0
|
|
20241122,120400,9533860,2115,2115,2115,2115,0
|
|
20241122,120300,9533860,2115,2115,2115,2115,0
|
|
20241122,120200,9533860,2115,2115,2115,2115,0
|
|
20241122,120100,9533860,2115,2115,2115,2115,0
|
|
20241122,120000,9533860,2115,2115,2115,2115,0
|
|
20241122,115900,9533860,2115,2115,2115,2115,0
|
|
20241122,115800,9533860,2115,2115,2115,2115,0
|
|
20241122,115700,9533860,2115,2115,2115,2115,0
|
|
20241122,115600,9533860,2115,2115,2115,2115,0
|
|
20241122,115500,9533860,2115,2115,2115,2115,0
|
|
20241122,115400,9533860,2115,2115,2115,2115,0
|
|
20241122,115300,9533860,2115,2115,2115,2115,0
|
|
20241122,115200,9533860,2115,2115,2115,2115,0
|
|
20241122,115100,9533860,2115,2115,2115,2115,0
|
|
20241122,115000,9533860,2115,2115,2115,2115,0
|
|
20241122,114900,9533860,2115,2115,2115,2115,0
|
|
20241122,114800,9533860,2115,2115,2115,2115,0
|
|
20241122,114700,9533860,2115,2115,2115,2115,0
|
|
20241122,114600,9533860,2115,2115,2115,2115,0
|
|
20241122,114500,9533860,2115,2115,2115,2115,0
|
|
20241122,114400,9533860,2115,2115,2115,2115,0
|
|
20241122,114300,9533860,2115,2115,2115,2115,1
|
|
20241122,114200,9531745,2120,2120,2120,2120,0
|
|
20241122,114100,9531745,2120,2120,2120,2120,0
|
|
20241122,114000,9531745,2120,2120,2120,2120,0
|
|
20241122,113900,9531745,2120,2120,2120,2120,0
|
|
20241122,113800,9531745,2120,2120,2120,2120,0
|
|
20241122,113700,9531745,2120,2120,2120,2120,1
|
|
20241122,113600,9529625,2125,2125,2125,2125,0
|
|
20241122,113500,9529625,2125,2125,2125,2125,0
|
|
20241122,113400,9529625,2125,2125,2125,2125,0
|
|
20241122,113300,9529625,2125,2125,2125,2125,0
|
|
20241122,113200,9529625,2125,2125,2125,2125,0
|
|
20241122,113100,9529625,2125,2125,2125,2125,0
|
|
20241122,113000,9529625,2125,2125,2125,2125,0
|
|
20241122,112900,9529625,2125,2125,2125,2125,0
|
|
20241122,112800,9529625,2125,2125,2125,2125,0
|
|
20241122,112700,9529625,2125,2125,2125,2125,0
|
|
20241122,112600,9529625,2125,2125,2125,2125,0
|
|
20241122,112500,9529625,2125,2125,2125,2125,0
|
|
20241122,112400,9529625,2125,2125,2125,2125,0
|
|
20241122,112300,9529625,2125,2125,2125,2125,0
|
|
20241122,112200,9529625,2125,2125,2125,2125,0
|
|
20241122,112100,9529625,2125,2125,2125,2125,0
|
|
20241122,112000,9529625,2125,2125,2125,2125,0
|
|
20241122,111900,9529625,2125,2125,2125,2125,0
|
|
20241122,111800,9529625,2125,2125,2125,2125,0
|
|
20241122,111700,9529625,2125,2125,2125,2125,0
|
|
20241122,111600,9529625,2125,2125,2125,2125,0
|
|
20241122,111500,9529625,2125,2125,2125,2125,0
|
|
20241122,111400,9529625,2125,2125,2125,2125,0
|
|
20241122,111300,9529625,2125,2125,2125,2125,0
|
|
20241122,111200,9529625,2125,2125,2125,2125,0
|
|
20241122,111100,9529625,2125,2125,2125,2125,0
|
|
20241122,111000,9529625,2125,2125,2125,2125,0
|
|
20241122,110900,9529625,2125,2125,2125,2125,0
|
|
20241122,110800,9529625,2125,2125,2125,2125,0
|
|
20241122,110700,9529625,2125,2125,2125,2125,0
|
|
20241122,110600,9529625,2125,2125,2125,2125,0
|
|
20241122,110500,9529625,2125,2125,2125,2125,0
|
|
20241122,110400,9529625,2125,2125,2125,2125,0
|
|
20241122,110300,9529625,2125,2125,2125,2125,0
|
|
20241122,110200,9529625,2125,2125,2125,2125,0
|
|
20241122,110100,9529625,2125,2125,2125,2125,0
|
|
20241122,110000,9529625,2125,2125,2125,2125,0
|
|
20241122,105900,9529625,2125,2125,2125,2125,0
|
|
20241122,105800,9529625,2125,2125,2125,2125,0
|
|
20241122,105700,9529625,2125,2125,2125,2125,0
|
|
20241122,105600,9529625,2125,2125,2125,2125,0
|
|
20241122,105500,9529625,2125,2125,2125,2125,0
|
|
20241122,105400,9529625,2125,2125,2125,2125,0
|
|
20241122,105300,9529625,2125,2125,2125,2125,0
|
|
20241122,105200,9529625,2125,2125,2125,2125,0
|
|
20241122,105100,9529625,2125,2125,2125,2125,0
|
|
20241122,105000,9529625,2125,2125,2125,2125,0
|
|
20241122,104900,9529625,2125,2125,2125,2125,0
|
|
20241122,104800,9529625,2125,2125,2125,2125,0
|
|
20241122,104700,9529625,2125,2125,2125,2125,0
|
|
20241122,104600,9529625,2125,2125,2125,2125,0
|
|
20241122,104500,9529625,2125,2125,2125,2125,0
|
|
20241122,104400,9529625,2125,2125,2125,2125,0
|
|
20241122,104300,9529625,2125,2125,2125,2125,0
|
|
20241122,104200,9529625,2125,2125,2125,2125,0
|
|
20241122,104100,9529625,2125,2125,2125,2125,0
|
|
20241122,104000,9529625,2125,2125,2125,2125,0
|
|
20241122,103900,9529625,2125,2125,2125,2125,0
|
|
20241122,103800,9529625,2125,2125,2125,2125,0
|
|
20241122,103700,9529625,2125,2125,2125,2125,0
|
|
20241122,103600,9529625,2125,2125,2125,2125,0
|
|
20241122,103500,9529625,2125,2125,2125,2125,0
|
|
20241122,103400,9529625,2125,2125,2125,2125,0
|
|
20241122,103300,9529625,2125,2125,2125,2125,0
|
|
20241122,103200,9529625,2125,2125,2125,2125,0
|
|
20241122,103100,9529625,2125,2125,2125,2125,0
|
|
20241122,103000,9529625,2125,2125,2125,2125,0
|
|
20241122,102900,9529625,2125,2125,2125,2125,0
|
|
20241122,102800,9529625,2125,2125,2125,2125,0
|
|
20241122,102700,9529625,2125,2125,2125,2125,0
|
|
20241122,102600,9529625,2125,2125,2125,2125,0
|
|
20241122,102500,9529625,2125,2125,2125,2125,0
|
|
20241122,102400,9529625,2125,2125,2125,2125,0
|
|
20241122,102300,9529625,2125,2125,2125,2125,0
|
|
20241122,102200,9529625,2125,2125,2125,2125,0
|
|
20241122,102100,9529625,2125,2125,2125,2125,0
|
|
20241122,102000,9529625,2125,2125,2125,2125,0
|
|
20241122,101900,9529625,2125,2125,2125,2125,0
|
|
20241122,101800,9529625,2125,2125,2125,2125,0
|
|
20241122,101700,9529625,2125,2125,2125,2125,0
|
|
20241122,101600,9529625,2125,2125,2125,2125,0
|
|
20241122,101500,9529625,2125,2125,2125,2125,0
|
|
20241122,101400,9529625,2125,2125,2125,2125,0
|
|
20241122,101300,9529625,2125,2125,2125,2125,0
|
|
20241122,101200,9529625,2125,2125,2125,2125,0
|
|
20241122,101100,9529625,2125,2125,2125,2125,0
|
|
20241122,101000,9529625,2125,2125,2125,2125,0
|
|
20241122,100900,9529625,2125,2125,2125,2125,0
|
|
20241122,100800,9529625,2125,2125,2125,2125,0
|
|
20241122,100700,9529625,2125,2125,2125,2125,0
|
|
20241122,100600,9529625,2125,2125,2125,2125,0
|
|
20241122,100500,9529625,2125,2125,2125,2125,0
|
|
20241122,100400,9529625,2125,2125,2125,2125,0
|
|
20241122,100300,9529625,2125,2125,2125,2125,1
|
|
20241122,100200,9527500,2125,2125,2125,2125,0
|
|
20241122,100100,9527500,2125,2125,2125,2125,0
|
|
20241122,100000,9527500,2125,2125,2125,2125,0
|
|
20241122,095900,9527500,2125,2125,2125,2125,0
|
|
20241122,095800,9527500,2125,2125,2125,2125,0
|
|
20241122,095700,9527500,2125,2125,2125,2125,0
|
|
20241122,095600,9527500,2125,2125,2125,2125,0
|
|
20241122,095500,9527500,2125,2125,2125,2125,0
|
|
20241122,095400,9527500,2125,2125,2125,2125,0
|
|
20241122,095300,9527500,2125,2125,2125,2125,0
|
|
20241122,095200,9527500,2125,2125,2125,2125,0
|
|
20241122,095100,9527500,2125,2125,2125,2125,0
|
|
20241122,095000,9527500,2125,2125,2125,2125,0
|
|
20241122,094900,9527500,2125,2125,2125,2125,0
|
|
20241122,094800,9527500,2125,2125,2125,2125,4270
|
|
20241122,094700,453750,2125,2125,2125,2125,0
|
|
20241122,094600,453750,2125,2125,2125,2125,0
|
|
20241122,094500,453750,2125,2125,2125,2125,0
|
|
20241122,094400,453750,2125,2125,2125,2125,0
|
|
20241122,094300,453750,2125,2125,2125,2125,0
|
|
20241122,094200,453750,2125,2125,2125,2125,5
|
|
20241122,094100,443125,2125,2125,2125,2125,0
|
|
20241122,094000,443125,2125,2125,2125,2125,0
|
|
20241122,093900,443125,2125,2125,2125,2125,0
|
|
20241122,093800,443125,2125,2125,2125,2125,0
|
|
20241122,093700,443125,2125,2125,2125,2125,0
|
|
20241122,093600,443125,2125,2125,2125,2125,1
|
|
20241122,093500,441000,2100,2100,2100,2100,0
|
|
20241122,093400,441000,2100,2100,2100,2100,0
|
|
20241122,093300,441000,2100,2100,2100,2100,0
|
|
20241122,093200,441000,2100,2100,2100,2100,0
|
|
20241122,093100,441000,2100,2100,2100,2100,0
|
|
20241122,093000,441000,2100,2100,2100,2100,0
|
|
20241122,092900,441000,2100,2100,2100,2100,0
|
|
20241122,092800,441000,2100,2100,2100,2100,0
|
|
20241122,092700,441000,2100,2100,2100,2100,0
|
|
20241122,092600,441000,2100,2100,2100,2100,0
|
|
20241122,092500,441000,2100,2100,2100,2100,0
|
|
20241122,092400,441000,2100,2100,2100,2100,0
|
|
20241122,092300,441000,2100,2100,2100,2100,0
|
|
20241122,092200,441000,2100,2100,2100,2100,0
|
|
20241122,092100,441000,2100,2100,2100,2100,0
|
|
20241122,092000,441000,2100,2100,2100,2100,1
|
|
20241122,091900,438900,2100,2100,2100,2100,0
|
|
20241122,091800,438900,2100,2100,2100,2100,209
|
|
20241122,091700,0,2100,2100,2100,2100,0
|
|
20241122,091600,0,2100,2100,2100,2100,0
|
|
20241122,091500,0,2100,2100,2100,2100,0
|
|
20241122,091400,0,2100,2100,2100,2100,0
|
|
20241122,091300,0,2100,2100,2100,2100,0
|
|
20241122,091200,0,2100,2100,2100,2100,0
|
|
20241122,091100,0,2100,2100,2100,2100,0
|
|
20241122,091000,0,2100,2100,2100,2100,0
|
|
20241122,090900,0,2100,2100,2100,2100,0
|
|
20241122,090800,0,2100,2100,2100,2100,0
|
|
20241122,090700,0,2100,2100,2100,2100,0
|
|
20241122,090600,0,2100,2100,2100,2100,0
|
|
20241122,090500,0,2100,2100,2100,2100,0
|
|
20241122,090400,0,2100,2100,2100,2100,0
|
|
20241122,090300,0,2100,2100,2100,2100,0
|
|
20241122,090200,0,2100,2100,2100,2100,0
|
|
20241122,090100,0,2100,2100,2100,2100,0
|
|
20241122,090000,0,2100,2100,2100,2100,0
|