702 lines
32 KiB
CSV
702 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,213900,43244210,2060,2060,2060,2060,220
|
|
20250102,213800,43244210,2060,2060,2060,2060,0
|
|
20250102,213700,43244210,2060,2060,2060,2060,0
|
|
20250102,213600,43244210,2060,2060,2060,2060,0
|
|
20250102,213500,43244210,2060,2060,2060,2060,0
|
|
20250102,213400,43244210,2060,2060,2060,2060,0
|
|
20250102,213300,43244210,2060,2060,2060,2060,0
|
|
20250102,213200,43244210,2060,2060,2060,2060,0
|
|
20250102,213100,43244210,2060,2060,2060,2060,0
|
|
20250102,213000,43244210,2060,2060,2060,2060,0
|
|
20250102,212900,43244210,2060,2060,2060,2060,0
|
|
20250102,212800,43244210,2060,2060,2060,2060,0
|
|
20250102,212700,43244210,2060,2060,2060,2060,0
|
|
20250102,212600,43244210,2060,2060,2060,2060,0
|
|
20250102,212500,43244210,2060,2060,2060,2060,0
|
|
20250102,212400,43244210,2060,2060,2060,2060,0
|
|
20250102,212300,43244210,2060,2060,2060,2060,0
|
|
20250102,212200,43244210,2060,2060,2060,2060,0
|
|
20250102,212100,43244210,2060,2060,2060,2060,0
|
|
20250102,212000,43244210,2060,2060,2060,2060,0
|
|
20250102,211900,43244210,2060,2060,2060,2060,0
|
|
20250102,211800,43244210,2060,2060,2060,2060,0
|
|
20250102,211700,43244210,2060,2060,2060,2060,0
|
|
20250102,211600,43244210,2060,2060,2060,2060,0
|
|
20250102,211500,43244210,2060,2060,2060,2060,0
|
|
20250102,211400,43244210,2060,2060,2060,2060,0
|
|
20250102,211300,43244210,2060,2060,2060,2060,0
|
|
20250102,211200,43244210,2060,2060,2060,2060,0
|
|
20250102,211100,43244210,2060,2060,2060,2060,0
|
|
20250102,211000,43244210,2060,2060,2060,2060,0
|
|
20250102,210900,43244210,2060,2060,2060,2060,220
|
|
20250102,210800,43244210,2060,2060,2060,2060,0
|
|
20250102,210700,43244210,2060,2060,2060,2060,0
|
|
20250102,210600,43244210,2060,2060,2060,2060,0
|
|
20250102,210500,43244210,2060,2060,2060,2060,0
|
|
20250102,210400,43244210,2060,2060,2060,2060,0
|
|
20250102,210300,43244210,2060,2060,2060,2060,0
|
|
20250102,210200,43244210,2060,2060,2060,2060,0
|
|
20250102,210100,43244210,2060,2060,2060,2060,0
|
|
20250102,210000,43244210,2060,2060,2060,2060,0
|
|
20250102,205900,43244210,2060,2060,2060,2060,0
|
|
20250102,205800,43244210,2060,2060,2060,2060,0
|
|
20250102,205700,43244210,2060,2060,2060,2060,0
|
|
20250102,205600,43244210,2060,2060,2060,2060,0
|
|
20250102,205500,43244210,2060,2060,2060,2060,0
|
|
20250102,205400,43244210,2060,2060,2060,2060,0
|
|
20250102,205300,43244210,2060,2060,2060,2060,0
|
|
20250102,205200,43244210,2060,2060,2060,2060,0
|
|
20250102,205100,43244210,2060,2060,2060,2060,0
|
|
20250102,205000,43244210,2060,2060,2060,2060,0
|
|
20250102,204900,43244210,2060,2060,2060,2060,0
|
|
20250102,204800,43244210,2060,2060,2060,2060,0
|
|
20250102,204700,43244210,2060,2060,2060,2060,0
|
|
20250102,204600,43244210,2060,2060,2060,2060,0
|
|
20250102,204500,43244210,2060,2060,2060,2060,0
|
|
20250102,204400,43244210,2060,2060,2060,2060,0
|
|
20250102,204300,43244210,2060,2060,2060,2060,0
|
|
20250102,204200,43244210,2060,2060,2060,2060,0
|
|
20250102,204100,43244210,2060,2060,2060,2060,0
|
|
20250102,204000,43244210,2060,2060,2060,2060,0
|
|
20250102,203900,43244210,2060,2060,2060,2060,220
|
|
20250102,203800,43244210,2060,2060,2060,2060,0
|
|
20250102,203700,43244210,2060,2060,2060,2060,0
|
|
20250102,203600,43244210,2060,2060,2060,2060,0
|
|
20250102,203500,43244210,2060,2060,2060,2060,0
|
|
20250102,203400,43244210,2060,2060,2060,2060,0
|
|
20250102,203300,43244210,2060,2060,2060,2060,0
|
|
20250102,203200,43244210,2060,2060,2060,2060,0
|
|
20250102,203100,43244210,2060,2060,2060,2060,0
|
|
20250102,203000,43244210,2060,2060,2060,2060,0
|
|
20250102,202900,43244210,2060,2060,2060,2060,0
|
|
20250102,202800,43244210,2060,2060,2060,2060,0
|
|
20250102,202700,43244210,2060,2060,2060,2060,0
|
|
20250102,202600,43244210,2060,2060,2060,2060,0
|
|
20250102,202500,43244210,2060,2060,2060,2060,0
|
|
20250102,202400,43244210,2060,2060,2060,2060,0
|
|
20250102,202300,43244210,2060,2060,2060,2060,0
|
|
20250102,202200,43244210,2060,2060,2060,2060,0
|
|
20250102,202100,43244210,2060,2060,2060,2060,0
|
|
20250102,202000,43244210,2060,2060,2060,2060,0
|
|
20250102,201900,43244210,2060,2060,2060,2060,0
|
|
20250102,201800,43244210,2060,2060,2060,2060,0
|
|
20250102,201700,43244210,2060,2060,2060,2060,0
|
|
20250102,201600,43244210,2060,2060,2060,2060,0
|
|
20250102,201500,43244210,2060,2060,2060,2060,0
|
|
20250102,201400,43244210,2060,2060,2060,2060,0
|
|
20250102,201300,43244210,2060,2060,2060,2060,0
|
|
20250102,201200,43244210,2060,2060,2060,2060,0
|
|
20250102,201100,43244210,2060,2060,2060,2060,0
|
|
20250102,201000,43244210,2060,2060,2060,2060,0
|
|
20250102,200900,43244210,2060,2060,2060,2060,220
|
|
20250102,200800,43244210,2060,2060,2060,2060,0
|
|
20250102,200700,43244210,2060,2060,2060,2060,0
|
|
20250102,200600,43244210,2060,2060,2060,2060,0
|
|
20250102,200500,43244210,2060,2060,2060,2060,0
|
|
20250102,200400,43244210,2060,2060,2060,2060,0
|
|
20250102,200300,43244210,2060,2060,2060,2060,0
|
|
20250102,200200,43244210,2060,2060,2060,2060,0
|
|
20250102,200100,43244210,2060,2060,2060,2060,0
|
|
20250102,200000,43244210,2060,2060,2060,2060,0
|
|
20250102,195900,43244210,2060,2060,2060,2060,0
|
|
20250102,195800,43244210,2060,2060,2060,2060,0
|
|
20250102,195700,43244210,2060,2060,2060,2060,0
|
|
20250102,195600,43244210,2060,2060,2060,2060,0
|
|
20250102,195500,43244210,2060,2060,2060,2060,0
|
|
20250102,195400,43244210,2060,2060,2060,2060,0
|
|
20250102,195300,43244210,2060,2060,2060,2060,0
|
|
20250102,195200,43244210,2060,2060,2060,2060,0
|
|
20250102,195100,43244210,2060,2060,2060,2060,0
|
|
20250102,195000,43244210,2060,2060,2060,2060,0
|
|
20250102,194900,43244210,2060,2060,2060,2060,0
|
|
20250102,194800,43244210,2060,2060,2060,2060,0
|
|
20250102,194700,43244210,2060,2060,2060,2060,0
|
|
20250102,194600,43244210,2060,2060,2060,2060,0
|
|
20250102,194500,43244210,2060,2060,2060,2060,0
|
|
20250102,194400,43244210,2060,2060,2060,2060,0
|
|
20250102,194300,43244210,2060,2060,2060,2060,0
|
|
20250102,194200,43244210,2060,2060,2060,2060,0
|
|
20250102,194100,43244210,2060,2060,2060,2060,0
|
|
20250102,194000,43244210,2060,2060,2060,2060,0
|
|
20250102,193900,43244210,2060,2060,2060,2060,220
|
|
20250102,193800,43244210,2060,2060,2060,2060,0
|
|
20250102,193700,43244210,2060,2060,2060,2060,0
|
|
20250102,193600,43244210,2060,2060,2060,2060,0
|
|
20250102,193500,43244210,2060,2060,2060,2060,0
|
|
20250102,193400,43244210,2060,2060,2060,2060,0
|
|
20250102,193300,43244210,2060,2060,2060,2060,0
|
|
20250102,193200,43244210,2060,2060,2060,2060,0
|
|
20250102,193100,43244210,2060,2060,2060,2060,0
|
|
20250102,193000,43244210,2060,2060,2060,2060,0
|
|
20250102,192900,43244210,2060,2060,2060,2060,0
|
|
20250102,192800,43244210,2060,2060,2060,2060,0
|
|
20250102,192700,43244210,2060,2060,2060,2060,0
|
|
20250102,192600,43244210,2060,2060,2060,2060,0
|
|
20250102,192500,43244210,2060,2060,2060,2060,0
|
|
20250102,192400,43244210,2060,2060,2060,2060,0
|
|
20250102,192300,43244210,2060,2060,2060,2060,0
|
|
20250102,192200,43244210,2060,2060,2060,2060,0
|
|
20250102,192100,43244210,2060,2060,2060,2060,0
|
|
20250102,192000,43244210,2060,2060,2060,2060,0
|
|
20250102,191900,43244210,2060,2060,2060,2060,0
|
|
20250102,191800,43244210,2060,2060,2060,2060,0
|
|
20250102,191700,43244210,2060,2060,2060,2060,0
|
|
20250102,191600,43244210,2060,2060,2060,2060,0
|
|
20250102,191500,43244210,2060,2060,2060,2060,0
|
|
20250102,191400,43244210,2060,2060,2060,2060,0
|
|
20250102,191300,43244210,2060,2060,2060,2060,0
|
|
20250102,191200,43244210,2060,2060,2060,2060,0
|
|
20250102,191100,43244210,2060,2060,2060,2060,0
|
|
20250102,191000,43244210,2060,2060,2060,2060,0
|
|
20250102,190900,43244210,2060,2060,2060,2060,220
|
|
20250102,190800,43244210,2060,2060,2060,2060,0
|
|
20250102,190700,43244210,2060,2060,2060,2060,0
|
|
20250102,190600,43244210,2060,2060,2060,2060,0
|
|
20250102,190500,43244210,2060,2060,2060,2060,0
|
|
20250102,190400,43244210,2060,2060,2060,2060,0
|
|
20250102,190300,43244210,2060,2060,2060,2060,0
|
|
20250102,190200,43244210,2060,2060,2060,2060,0
|
|
20250102,190100,43244210,2060,2060,2060,2060,0
|
|
20250102,190000,43244210,2060,2060,2060,2060,0
|
|
20250102,185900,43244210,2060,2060,2060,2060,0
|
|
20250102,185800,43244210,2060,2060,2060,2060,0
|
|
20250102,185700,43244210,2060,2060,2060,2060,0
|
|
20250102,185600,43244210,2060,2060,2060,2060,0
|
|
20250102,185500,43244210,2060,2060,2060,2060,0
|
|
20250102,185400,43244210,2060,2060,2060,2060,0
|
|
20250102,185300,43244210,2060,2060,2060,2060,0
|
|
20250102,185200,43244210,2060,2060,2060,2060,0
|
|
20250102,185100,43244210,2060,2060,2060,2060,0
|
|
20250102,185000,43244210,2060,2060,2060,2060,0
|
|
20250102,184900,43244210,2060,2060,2060,2060,0
|
|
20250102,184800,43244210,2060,2060,2060,2060,0
|
|
20250102,184700,43244210,2060,2060,2060,2060,0
|
|
20250102,184600,43244210,2060,2060,2060,2060,0
|
|
20250102,184500,43244210,2060,2060,2060,2060,0
|
|
20250102,184400,43244210,2060,2060,2060,2060,0
|
|
20250102,184300,43244210,2060,2060,2060,2060,0
|
|
20250102,184200,43244210,2060,2060,2060,2060,0
|
|
20250102,184100,43244210,2060,2060,2060,2060,0
|
|
20250102,184000,43244210,2060,2060,2060,2060,0
|
|
20250102,183900,43244210,2060,2060,2060,2060,220
|
|
20250102,183800,43244210,2060,2060,2060,2060,0
|
|
20250102,183700,43244210,2060,2060,2060,2060,0
|
|
20250102,183600,43244210,2060,2060,2060,2060,0
|
|
20250102,183500,43244210,2060,2060,2060,2060,0
|
|
20250102,183400,43244210,2060,2060,2060,2060,0
|
|
20250102,183300,43244210,2060,2060,2060,2060,0
|
|
20250102,183200,43244210,2060,2060,2060,2060,0
|
|
20250102,183100,43244210,2060,2060,2060,2060,0
|
|
20250102,183000,43244210,2060,2060,2060,2060,0
|
|
20250102,182900,43244210,2060,2060,2060,2060,0
|
|
20250102,182800,43244210,2060,2060,2060,2060,0
|
|
20250102,182700,43244210,2060,2060,2060,2060,0
|
|
20250102,182600,43244210,2060,2060,2060,2060,0
|
|
20250102,182500,43244210,2060,2060,2060,2060,0
|
|
20250102,182400,43244210,2060,2060,2060,2060,0
|
|
20250102,182300,43244210,2060,2060,2060,2060,0
|
|
20250102,182200,43244210,2060,2060,2060,2060,0
|
|
20250102,182100,43244210,2060,2060,2060,2060,0
|
|
20250102,182000,43244210,2060,2060,2060,2060,0
|
|
20250102,181900,43244210,2060,2060,2060,2060,0
|
|
20250102,181800,43244210,2060,2060,2060,2060,0
|
|
20250102,181700,43244210,2060,2060,2060,2060,0
|
|
20250102,181600,43244210,2060,2060,2060,2060,0
|
|
20250102,181500,43244210,2060,2060,2060,2060,0
|
|
20250102,181400,43244210,2060,2060,2060,2060,0
|
|
20250102,181300,43244210,2060,2060,2060,2060,0
|
|
20250102,181200,43244210,2060,2060,2060,2060,0
|
|
20250102,181100,43244210,2060,2060,2060,2060,0
|
|
20250102,181000,43244210,2060,2060,2060,2060,0
|
|
20250102,180900,43244210,2060,2060,2060,2060,220
|
|
20250102,180800,43244210,2060,2060,2060,2060,0
|
|
20250102,180700,43244210,2060,2060,2060,2060,0
|
|
20250102,180600,43244210,2060,2060,2060,2060,0
|
|
20250102,180500,43244210,2060,2060,2060,2060,0
|
|
20250102,180400,43244210,2060,2060,2060,2060,0
|
|
20250102,180300,43244210,2060,2060,2060,2060,0
|
|
20250102,180200,43244210,2060,2060,2060,2060,0
|
|
20250102,180100,43244210,2060,2060,2060,2060,0
|
|
20250102,180000,43244210,2060,2060,2060,2060,0
|
|
20250102,175900,43244210,2060,2060,2060,2060,0
|
|
20250102,175800,43244210,2060,2060,2060,2060,0
|
|
20250102,175700,43244210,2060,2060,2060,2060,0
|
|
20250102,175600,43244210,2060,2060,2060,2060,0
|
|
20250102,175500,43244210,2060,2060,2060,2060,0
|
|
20250102,175400,43244210,2060,2060,2060,2060,0
|
|
20250102,175300,43244210,2060,2060,2060,2060,0
|
|
20250102,175200,43244210,2060,2060,2060,2060,0
|
|
20250102,175100,43244210,2060,2060,2060,2060,0
|
|
20250102,175000,43244210,2060,2060,2060,2060,0
|
|
20250102,174900,43244210,2060,2060,2060,2060,0
|
|
20250102,174800,43244210,2060,2060,2060,2060,0
|
|
20250102,174700,43244210,2060,2060,2060,2060,0
|
|
20250102,174600,43244210,2060,2060,2060,2060,0
|
|
20250102,174500,43244210,2060,2060,2060,2060,0
|
|
20250102,174400,43244210,2060,2060,2060,2060,0
|
|
20250102,174300,43244210,2060,2060,2060,2060,0
|
|
20250102,174200,43244210,2060,2060,2060,2060,0
|
|
20250102,174100,43244210,2060,2060,2060,2060,0
|
|
20250102,174000,43244210,2060,2060,2060,2060,0
|
|
20250102,173900,43244210,2060,2060,2060,2060,220
|
|
20250102,173800,43244210,2060,2060,2060,2060,0
|
|
20250102,173700,43244210,2060,2060,2060,2060,0
|
|
20250102,173600,43244210,2060,2060,2060,2060,0
|
|
20250102,173500,43244210,2060,2060,2060,2060,0
|
|
20250102,173400,43244210,2060,2060,2060,2060,0
|
|
20250102,173300,43244210,2060,2060,2060,2060,0
|
|
20250102,173200,43244210,2060,2060,2060,2060,0
|
|
20250102,173100,43244210,2060,2060,2060,2060,0
|
|
20250102,173000,43244210,2060,2060,2060,2060,0
|
|
20250102,172900,43244210,2060,2060,2060,2060,0
|
|
20250102,172800,43244210,2060,2060,2060,2060,0
|
|
20250102,172700,43244210,2060,2060,2060,2060,0
|
|
20250102,172600,43244210,2060,2060,2060,2060,0
|
|
20250102,172500,43244210,2060,2060,2060,2060,0
|
|
20250102,172400,43244210,2060,2060,2060,2060,0
|
|
20250102,172300,43244210,2060,2060,2060,2060,0
|
|
20250102,172200,43244210,2060,2060,2060,2060,0
|
|
20250102,172100,43244210,2060,2060,2060,2060,0
|
|
20250102,172000,43244210,2060,2060,2060,2060,0
|
|
20250102,171900,43244210,2060,2060,2060,2060,0
|
|
20250102,171800,43244210,2060,2060,2060,2060,0
|
|
20250102,171700,43244210,2060,2060,2060,2060,0
|
|
20250102,171600,43244210,2060,2060,2060,2060,0
|
|
20250102,171500,43244210,2060,2060,2060,2060,0
|
|
20250102,171400,43244210,2060,2060,2060,2060,0
|
|
20250102,171300,43244210,2060,2060,2060,2060,0
|
|
20250102,171200,43244210,2060,2060,2060,2060,0
|
|
20250102,171100,43244210,2060,2060,2060,2060,0
|
|
20250102,171000,43244210,2060,2060,2060,2060,0
|
|
20250102,170900,43244210,2060,2060,2060,2060,220
|
|
20250102,170800,43244210,2060,2060,2060,2060,0
|
|
20250102,170700,43244210,2060,2060,2060,2060,0
|
|
20250102,170600,43244210,2060,2060,2060,2060,0
|
|
20250102,170500,43244210,2060,2060,2060,2060,0
|
|
20250102,170400,43244210,2060,2060,2060,2060,0
|
|
20250102,170300,43244210,2060,2060,2060,2060,0
|
|
20250102,170200,43244210,2060,2060,2060,2060,0
|
|
20250102,170100,43244210,2060,2060,2060,2060,0
|
|
20250102,170000,43244210,2060,2060,2060,2060,0
|
|
20250102,165900,43244210,2060,2060,2060,2060,0
|
|
20250102,165800,43244210,2060,2060,2060,2060,0
|
|
20250102,165700,43244210,2060,2060,2060,2060,0
|
|
20250102,165600,43244210,2060,2060,2060,2060,0
|
|
20250102,165500,43244210,2060,2060,2060,2060,0
|
|
20250102,165400,43244210,2060,2060,2060,2060,0
|
|
20250102,165300,43244210,2060,2060,2060,2060,0
|
|
20250102,165200,43244210,2060,2060,2060,2060,0
|
|
20250102,165100,43244210,2060,2060,2060,2060,0
|
|
20250102,165000,43244210,2060,2060,2060,2060,0
|
|
20250102,164900,43244210,2060,2060,2060,2060,0
|
|
20250102,164800,43244210,2060,2060,2060,2060,0
|
|
20250102,164700,43244210,2060,2060,2060,2060,0
|
|
20250102,164600,43244210,2060,2060,2060,2060,0
|
|
20250102,164500,43244210,2060,2060,2060,2060,0
|
|
20250102,164400,43244210,2060,2060,2060,2060,0
|
|
20250102,164300,43244210,2060,2060,2060,2060,0
|
|
20250102,164200,43244210,2060,2060,2060,2060,0
|
|
20250102,164100,43244210,2060,2060,2060,2060,0
|
|
20250102,164000,43244210,2060,2060,2060,2060,0
|
|
20250102,163900,43244210,2060,2060,2060,2060,220
|
|
20250102,163800,43244210,2060,2060,2060,2060,0
|
|
20250102,163700,43244210,2060,2060,2060,2060,0
|
|
20250102,163600,43244210,2060,2060,2060,2060,0
|
|
20250102,163500,43244210,2060,2060,2060,2060,0
|
|
20250102,163400,43244210,2060,2060,2060,2060,0
|
|
20250102,163300,43244210,2060,2060,2060,2060,0
|
|
20250102,163200,43244210,2060,2060,2060,2060,0
|
|
20250102,163100,43244210,2060,2060,2060,2060,0
|
|
20250102,163000,43244210,2060,2060,2060,2060,0
|
|
20250102,162900,43244210,2060,2060,2060,2060,0
|
|
20250102,162800,43244210,2060,2060,2060,2060,0
|
|
20250102,162700,43244210,2060,2060,2060,2060,0
|
|
20250102,162600,43244210,2060,2060,2060,2060,0
|
|
20250102,162500,43244210,2060,2060,2060,2060,0
|
|
20250102,162400,43244210,2060,2060,2060,2060,0
|
|
20250102,162300,43244210,2060,2060,2060,2060,0
|
|
20250102,162200,43244210,2060,2060,2060,2060,0
|
|
20250102,162100,43244210,2060,2060,2060,2060,0
|
|
20250102,162000,43244210,2060,2060,2060,2060,0
|
|
20250102,161900,43244210,2060,2060,2060,2060,0
|
|
20250102,161800,43244210,2060,2060,2060,2060,0
|
|
20250102,161700,43244210,2060,2060,2060,2060,0
|
|
20250102,161600,43244210,2060,2060,2060,2060,0
|
|
20250102,161500,43244210,2060,2060,2060,2060,0
|
|
20250102,161400,43244210,2060,2060,2060,2060,0
|
|
20250102,161300,43244210,2060,2060,2060,2060,0
|
|
20250102,161200,43244210,2060,2060,2060,2060,0
|
|
20250102,161100,43244210,2060,2060,2060,2060,0
|
|
20250102,161000,43244210,2060,2060,2060,2060,0
|
|
20250102,160900,43244210,2060,2060,2060,2060,220
|
|
20250102,160800,43244210,2060,2060,2060,2060,0
|
|
20250102,160700,43244210,2060,2060,2060,2060,0
|
|
20250102,160600,43244210,2060,2060,2060,2060,0
|
|
20250102,160500,43244210,2060,2060,2060,2060,0
|
|
20250102,160400,43244210,2060,2060,2060,2060,0
|
|
20250102,160300,43244210,2060,2060,2060,2060,0
|
|
20250102,160200,43244210,2060,2060,2060,2060,0
|
|
20250102,160100,43244210,2060,2060,2060,2060,0
|
|
20250102,160000,43244210,2060,2060,2060,2060,0
|
|
20250102,155900,43244210,2060,2060,2060,2060,0
|
|
20250102,155800,43244210,2060,2060,2060,2060,0
|
|
20250102,155700,43244210,2060,2060,2060,2060,0
|
|
20250102,155600,43244210,2060,2060,2060,2060,0
|
|
20250102,155500,43244210,2060,2060,2060,2060,0
|
|
20250102,155400,43244210,2060,2060,2060,2060,0
|
|
20250102,155300,43244210,2060,2060,2060,2060,0
|
|
20250102,155200,43244210,2060,2060,2060,2060,0
|
|
20250102,155100,43244210,2060,2060,2060,2060,0
|
|
20250102,155000,43244210,2060,2060,2060,2060,0
|
|
20250102,154900,43244210,2060,2060,2060,2060,0
|
|
20250102,154800,43244210,2060,2060,2060,2060,0
|
|
20250102,154700,43244210,2060,2060,2060,2060,0
|
|
20250102,154600,43244210,2060,2060,2060,2060,0
|
|
20250102,154500,43244210,2060,2060,2060,2060,0
|
|
20250102,154400,43244210,2060,2060,2060,2060,0
|
|
20250102,154300,43244210,2060,2060,2060,2060,0
|
|
20250102,154200,43244210,2060,2060,2060,2060,0
|
|
20250102,154100,43244210,2060,2060,2060,2060,0
|
|
20250102,154000,43244210,2060,2060,2060,2060,0
|
|
20250102,153900,43244210,2060,2060,2060,2060,220
|
|
20250102,153800,43244210,2060,2060,2060,2060,0
|
|
20250102,153700,43244210,2060,2060,2060,2060,0
|
|
20250102,153600,43244210,2060,2060,2060,2060,0
|
|
20250102,153500,43244210,2060,2060,2060,2060,0
|
|
20250102,153400,43244210,2060,2060,2060,2060,0
|
|
20250102,153300,43244210,2060,2060,2060,2060,0
|
|
20250102,153200,43244210,2060,2060,2060,2060,0
|
|
20250102,153100,43244210,2060,2060,2060,2060,0
|
|
20250102,153000,43244210,2060,2060,2060,2060,220
|
|
20250102,152900,42791010,2060,2060,2060,2060,0
|
|
20250102,152800,42791010,2060,2060,2060,2060,0
|
|
20250102,152700,42791010,2060,2060,2060,2060,0
|
|
20250102,152600,42791010,2060,2060,2060,2060,0
|
|
20250102,152500,42791010,2060,2060,2060,2060,0
|
|
20250102,152400,42791010,2060,2060,2060,2060,0
|
|
20250102,152300,42791010,2060,2060,2060,2060,0
|
|
20250102,152200,42791010,2060,2060,2060,2060,0
|
|
20250102,152100,42791010,2060,2060,2060,2060,0
|
|
20250102,152000,42791010,2060,2060,2060,2060,0
|
|
20250102,151900,42791010,2060,2060,2060,2060,0
|
|
20250102,151800,42791010,2060,2060,2060,2060,195
|
|
20250102,151700,42389310,2060,2060,2060,2060,0
|
|
20250102,151600,42389310,2060,2060,2060,2060,0
|
|
20250102,151500,42389310,2060,2060,2060,2060,630
|
|
20250102,151400,41091510,2060,2060,2060,2060,0
|
|
20250102,151300,41091510,2060,2060,2060,2060,95
|
|
20250102,151200,40895810,2060,2060,2060,2060,530
|
|
20250102,151100,39804010,2060,2060,2060,2060,0
|
|
20250102,151000,39804010,2060,2060,2060,2060,1155
|
|
20250102,150900,37424710,2060,2060,2060,2060,0
|
|
20250102,150800,37424710,2060,2060,2060,2060,530
|
|
20250102,150700,36332910,2060,2060,2060,2060,95
|
|
20250102,150600,36137210,2060,2060,2060,2060,530
|
|
20250102,150500,35045410,2060,2060,2060,2060,95
|
|
20250102,150400,34849710,2060,2060,2060,2060,544
|
|
20250102,150300,33729070,2060,2060,2060,2060,0
|
|
20250102,150200,33729070,2060,2060,2060,2060,95
|
|
20250102,150100,33533370,2060,2060,2060,2060,530
|
|
20250102,150000,32441570,2060,2060,2060,2060,0
|
|
20250102,145900,32441570,2060,2060,2060,2060,636
|
|
20250102,145800,31131410,2060,2060,2060,2060,17
|
|
20250102,145700,31096390,2060,2060,2060,2060,625
|
|
20250102,145600,29808890,2060,2060,2060,2060,0
|
|
20250102,145500,29808890,2060,2060,2060,2060,530
|
|
20250102,145400,28717090,2060,2060,2060,2060,95
|
|
20250102,145300,28521390,2060,2060,2060,2060,530
|
|
20250102,145200,27429590,2060,2060,2060,2060,95
|
|
20250102,145100,27233890,2060,2060,2060,2060,530
|
|
20250102,145000,26142090,2060,2060,2060,2060,0
|
|
20250102,144900,26142090,2060,2060,2060,2060,95
|
|
20250102,144800,25946390,2060,2060,2060,2060,530
|
|
20250102,144700,24854590,2060,2060,2060,2060,0
|
|
20250102,144600,24854590,2060,2060,2060,2060,625
|
|
20250102,144500,23567090,2060,2060,2060,2060,0
|
|
20250102,144400,23567090,2060,2060,2060,2060,625
|
|
20250102,144300,22279590,2060,2060,2060,2060,0
|
|
20250102,144200,22279590,2060,2060,2060,2060,530
|
|
20250102,144100,21187790,2060,2060,2060,2060,94
|
|
20250102,144000,20994150,2060,2060,2060,2060,530
|
|
20250102,143900,19902350,2060,2060,2060,2060,0
|
|
20250102,143800,19902350,2060,2060,2060,2060,95
|
|
20250102,143700,19706650,2060,2075,2075,2060,9400
|
|
20250102,143600,334805,2080,2080,2080,2080,0
|
|
20250102,143500,334805,2080,2080,2080,2080,0
|
|
20250102,143400,334805,2080,2080,2080,2080,0
|
|
20250102,143300,334805,2080,2080,2080,2080,0
|
|
20250102,143200,334805,2080,2080,2080,2080,0
|
|
20250102,143100,334805,2080,2080,2080,2080,0
|
|
20250102,143000,334805,2080,2080,2080,2080,0
|
|
20250102,142900,334805,2080,2080,2080,2080,0
|
|
20250102,142800,334805,2080,2080,2080,2080,0
|
|
20250102,142700,334805,2080,2080,2080,2080,0
|
|
20250102,142600,334805,2080,2080,2080,2080,0
|
|
20250102,142500,334805,2080,2080,2080,2080,0
|
|
20250102,142400,334805,2080,2080,2080,2080,0
|
|
20250102,142300,334805,2080,2080,2080,2080,0
|
|
20250102,142200,334805,2080,2080,2080,2080,0
|
|
20250102,142100,334805,2080,2080,2080,2080,0
|
|
20250102,142000,334805,2080,2080,2080,2080,0
|
|
20250102,141900,334805,2080,2080,2080,2080,0
|
|
20250102,141800,334805,2080,2080,2080,2080,0
|
|
20250102,141700,334805,2080,2080,2080,2080,0
|
|
20250102,141600,334805,2080,2080,2080,2080,0
|
|
20250102,141500,334805,2080,2080,2080,2080,0
|
|
20250102,141400,334805,2080,2080,2080,2080,0
|
|
20250102,141300,334805,2080,2080,2080,2080,0
|
|
20250102,141200,334805,2080,2080,2080,2080,0
|
|
20250102,141100,334805,2080,2080,2080,2080,0
|
|
20250102,141000,334805,2080,2080,2080,2080,0
|
|
20250102,140900,334805,2080,2080,2080,2080,0
|
|
20250102,140800,334805,2080,2080,2080,2080,0
|
|
20250102,140700,334805,2080,2080,2080,2080,0
|
|
20250102,140600,334805,2080,2080,2080,2080,0
|
|
20250102,140500,334805,2080,2080,2080,2080,0
|
|
20250102,140400,334805,2080,2080,2080,2080,0
|
|
20250102,140300,334805,2080,2080,2080,2080,0
|
|
20250102,140200,334805,2080,2080,2080,2080,0
|
|
20250102,140100,334805,2080,2080,2080,2080,0
|
|
20250102,140000,334805,2080,2080,2080,2080,0
|
|
20250102,135900,334805,2080,2080,2080,2080,0
|
|
20250102,135800,334805,2080,2080,2080,2080,0
|
|
20250102,135700,334805,2080,2080,2080,2080,0
|
|
20250102,135600,334805,2080,2080,2080,2080,0
|
|
20250102,135500,334805,2080,2080,2080,2080,0
|
|
20250102,135400,334805,2080,2080,2080,2080,0
|
|
20250102,135300,334805,2080,2080,2080,2080,0
|
|
20250102,135200,334805,2080,2080,2080,2080,0
|
|
20250102,135100,334805,2080,2080,2080,2080,0
|
|
20250102,135000,334805,2080,2080,2080,2080,0
|
|
20250102,134900,334805,2080,2080,2080,2080,0
|
|
20250102,134800,334805,2080,2080,2080,2080,0
|
|
20250102,134700,334805,2080,2080,2080,2080,0
|
|
20250102,134600,334805,2080,2080,2080,2080,0
|
|
20250102,134500,334805,2080,2080,2080,2080,0
|
|
20250102,134400,334805,2080,2080,2080,2080,0
|
|
20250102,134300,334805,2080,2080,2080,2080,0
|
|
20250102,134200,334805,2080,2080,2080,2080,0
|
|
20250102,134100,334805,2080,2080,2080,2080,0
|
|
20250102,134000,334805,2080,2080,2080,2080,0
|
|
20250102,133900,334805,2080,2080,2080,2080,0
|
|
20250102,133800,334805,2080,2080,2080,2080,0
|
|
20250102,133700,334805,2080,2080,2080,2080,0
|
|
20250102,133600,334805,2080,2080,2080,2080,0
|
|
20250102,133500,334805,2080,2080,2080,2080,0
|
|
20250102,133400,334805,2080,2080,2080,2080,0
|
|
20250102,133300,334805,2080,2080,2080,2080,0
|
|
20250102,133200,334805,2080,2080,2080,2080,0
|
|
20250102,133100,334805,2080,2080,2080,2080,0
|
|
20250102,133000,334805,2080,2080,2080,2080,0
|
|
20250102,132900,334805,2080,2080,2080,2080,0
|
|
20250102,132800,334805,2080,2080,2080,2080,0
|
|
20250102,132700,334805,2080,2080,2080,2080,0
|
|
20250102,132600,334805,2080,2080,2080,2080,0
|
|
20250102,132500,334805,2080,2080,2080,2080,0
|
|
20250102,132400,334805,2080,2080,2080,2080,0
|
|
20250102,132300,334805,2080,2080,2080,2080,0
|
|
20250102,132200,334805,2080,2080,2080,2080,0
|
|
20250102,132100,334805,2080,2080,2080,2080,0
|
|
20250102,132000,334805,2080,2080,2080,2080,0
|
|
20250102,131900,334805,2080,2080,2080,2080,0
|
|
20250102,131800,334805,2080,2080,2080,2080,0
|
|
20250102,131700,334805,2080,2080,2080,2080,0
|
|
20250102,131600,334805,2080,2080,2080,2080,0
|
|
20250102,131500,334805,2080,2080,2080,2080,0
|
|
20250102,131400,334805,2080,2080,2080,2080,0
|
|
20250102,131300,334805,2080,2080,2080,2080,0
|
|
20250102,131200,334805,2080,2080,2080,2080,0
|
|
20250102,131100,334805,2080,2080,2080,2080,0
|
|
20250102,131000,334805,2080,2080,2080,2080,0
|
|
20250102,130900,334805,2080,2080,2080,2080,0
|
|
20250102,130800,334805,2080,2080,2080,2080,0
|
|
20250102,130700,334805,2080,2080,2080,2080,0
|
|
20250102,130600,334805,2080,2080,2080,2080,0
|
|
20250102,130500,334805,2080,2080,2080,2080,0
|
|
20250102,130400,334805,2080,2080,2080,2080,0
|
|
20250102,130300,334805,2080,2080,2080,2080,0
|
|
20250102,130200,334805,2080,2080,2080,2080,0
|
|
20250102,130100,334805,2080,2080,2080,2080,0
|
|
20250102,130000,334805,2080,2080,2080,2080,0
|
|
20250102,125900,334805,2080,2080,2080,2080,0
|
|
20250102,125800,334805,2080,2080,2080,2080,0
|
|
20250102,125700,334805,2080,2080,2080,2080,0
|
|
20250102,125600,334805,2080,2080,2080,2080,0
|
|
20250102,125500,334805,2080,2080,2080,2080,0
|
|
20250102,125400,334805,2080,2080,2080,2080,0
|
|
20250102,125300,334805,2080,2080,2080,2080,0
|
|
20250102,125200,334805,2080,2080,2080,2080,0
|
|
20250102,125100,334805,2080,2080,2080,2080,0
|
|
20250102,125000,334805,2080,2080,2080,2080,0
|
|
20250102,124900,334805,2080,2080,2080,2080,0
|
|
20250102,124800,334805,2080,2080,2080,2080,0
|
|
20250102,124700,334805,2080,2080,2080,2080,0
|
|
20250102,124600,334805,2080,2080,2080,2080,0
|
|
20250102,124500,334805,2080,2080,2080,2080,0
|
|
20250102,124400,334805,2080,2080,2080,2080,0
|
|
20250102,124300,334805,2080,2080,2080,2080,0
|
|
20250102,124200,334805,2080,2080,2080,2080,0
|
|
20250102,124100,334805,2080,2080,2080,2080,0
|
|
20250102,124000,334805,2080,2080,2080,2080,0
|
|
20250102,123900,334805,2080,2080,2080,2080,0
|
|
20250102,123800,334805,2080,2080,2080,2080,0
|
|
20250102,123700,334805,2080,2080,2080,2080,0
|
|
20250102,123600,334805,2080,2080,2080,2080,0
|
|
20250102,123500,334805,2080,2080,2080,2080,0
|
|
20250102,123400,334805,2080,2080,2080,2080,0
|
|
20250102,123300,334805,2080,2080,2080,2080,0
|
|
20250102,123200,334805,2080,2080,2080,2080,0
|
|
20250102,123100,334805,2080,2080,2080,2080,1
|
|
20250102,123000,332725,2065,2065,2065,2065,0
|
|
20250102,122900,332725,2065,2065,2065,2065,0
|
|
20250102,122800,332725,2065,2065,2065,2065,0
|
|
20250102,122700,332725,2065,2065,2065,2065,0
|
|
20250102,122600,332725,2065,2065,2065,2065,0
|
|
20250102,122500,332725,2065,2065,2065,2065,0
|
|
20250102,122400,332725,2065,2065,2065,2065,0
|
|
20250102,122300,332725,2065,2065,2065,2065,0
|
|
20250102,122200,332725,2065,2065,2065,2065,0
|
|
20250102,122100,332725,2065,2065,2065,2065,0
|
|
20250102,122000,332725,2065,2065,2065,2065,0
|
|
20250102,121900,332725,2065,2065,2065,2065,0
|
|
20250102,121800,332725,2065,2065,2065,2065,0
|
|
20250102,121700,332725,2065,2065,2065,2065,0
|
|
20250102,121600,332725,2065,2065,2065,2065,0
|
|
20250102,121500,332725,2065,2065,2065,2065,0
|
|
20250102,121400,332725,2065,2065,2065,2065,0
|
|
20250102,121300,332725,2065,2065,2065,2065,0
|
|
20250102,121200,332725,2065,2065,2065,2065,0
|
|
20250102,121100,332725,2065,2065,2065,2065,0
|
|
20250102,121000,332725,2065,2065,2065,2065,0
|
|
20250102,120900,332725,2065,2065,2065,2065,0
|
|
20250102,120800,332725,2065,2065,2065,2065,0
|
|
20250102,120700,332725,2065,2065,2065,2065,0
|
|
20250102,120600,332725,2065,2065,2065,2065,0
|
|
20250102,120500,332725,2065,2065,2065,2065,0
|
|
20250102,120400,332725,2065,2065,2065,2065,0
|
|
20250102,120300,332725,2065,2065,2065,2065,0
|
|
20250102,120200,332725,2065,2065,2065,2065,0
|
|
20250102,120100,332725,2065,2065,2065,2065,0
|
|
20250102,120000,332725,2065,2065,2065,2065,0
|
|
20250102,115900,332725,2065,2065,2065,2065,0
|
|
20250102,115800,332725,2065,2065,2065,2065,0
|
|
20250102,115700,332725,2065,2065,2065,2065,0
|
|
20250102,115600,332725,2065,2065,2065,2065,0
|
|
20250102,115500,332725,2065,2065,2065,2065,0
|
|
20250102,115400,332725,2065,2065,2065,2065,0
|
|
20250102,115300,332725,2065,2065,2065,2065,0
|
|
20250102,115200,332725,2065,2065,2065,2065,0
|
|
20250102,115100,332725,2065,2065,2065,2065,0
|
|
20250102,115000,332725,2065,2065,2065,2065,0
|
|
20250102,114900,332725,2065,2065,2065,2065,0
|
|
20250102,114800,332725,2065,2065,2065,2065,0
|
|
20250102,114700,332725,2065,2065,2065,2065,0
|
|
20250102,114600,332725,2065,2065,2065,2065,0
|
|
20250102,114500,332725,2065,2065,2065,2065,115
|
|
20250102,114400,95250,2070,2070,2070,2070,40
|
|
20250102,114300,12450,2080,2080,2080,2080,0
|
|
20250102,114200,12450,2080,2080,2080,2080,0
|
|
20250102,114100,12450,2080,2080,2080,2080,0
|
|
20250102,114000,12450,2080,2080,2080,2080,0
|
|
20250102,113900,12450,2080,2080,2080,2080,0
|
|
20250102,113800,12450,2080,2080,2080,2080,0
|
|
20250102,113700,12450,2080,2080,2080,2080,0
|
|
20250102,113600,12450,2080,2080,2080,2080,0
|
|
20250102,113500,12450,2080,2080,2080,2080,0
|
|
20250102,113400,12450,2080,2080,2080,2080,0
|
|
20250102,113300,12450,2080,2080,2080,2080,0
|
|
20250102,113200,12450,2080,2080,2080,2080,0
|
|
20250102,113100,12450,2080,2080,2080,2080,0
|
|
20250102,113000,12450,2080,2080,2080,2080,0
|
|
20250102,112900,12450,2080,2080,2080,2080,0
|
|
20250102,112800,12450,2080,2080,2080,2080,0
|
|
20250102,112700,12450,2080,2080,2080,2080,0
|
|
20250102,112600,12450,2080,2080,2080,2080,0
|
|
20250102,112500,12450,2080,2080,2080,2080,0
|
|
20250102,112400,12450,2080,2080,2080,2080,0
|
|
20250102,112300,12450,2080,2080,2080,2080,0
|
|
20250102,112200,12450,2080,2080,2080,2080,0
|
|
20250102,112100,12450,2080,2080,2080,2080,0
|
|
20250102,112000,12450,2080,2080,2080,2080,0
|
|
20250102,111900,12450,2080,2080,2080,2080,0
|
|
20250102,111800,12450,2080,2080,2080,2080,0
|
|
20250102,111700,12450,2080,2080,2080,2080,0
|
|
20250102,111600,12450,2080,2080,2080,2080,0
|
|
20250102,111500,12450,2080,2080,2080,2080,0
|
|
20250102,111400,12450,2080,2080,2080,2080,0
|
|
20250102,111300,12450,2080,2080,2080,2080,0
|
|
20250102,111200,12450,2080,2080,2080,2080,0
|
|
20250102,111100,12450,2080,2080,2080,2080,0
|
|
20250102,111000,12450,2080,2080,2080,2080,0
|
|
20250102,110900,12450,2080,2080,2080,2080,0
|
|
20250102,110800,12450,2080,2080,2080,2080,0
|
|
20250102,110700,12450,2080,2080,2080,2080,1
|
|
20250102,110600,10370,2080,2080,2080,2080,0
|
|
20250102,110500,10370,2080,2080,2080,2080,0
|
|
20250102,110400,10370,2080,2080,2080,2080,0
|
|
20250102,110300,10370,2080,2080,2080,2080,0
|
|
20250102,110200,10370,2080,2080,2080,2080,0
|
|
20250102,110100,10370,2080,2080,2080,2080,0
|
|
20250102,110000,10370,2080,2080,2080,2080,0
|
|
20250102,105900,10370,2080,2080,2080,2080,0
|
|
20250102,105800,10370,2080,2080,2080,2080,0
|
|
20250102,105700,10370,2080,2080,2080,2080,0
|
|
20250102,105600,10370,2080,2080,2080,2080,0
|
|
20250102,105500,10370,2080,2080,2080,2080,0
|
|
20250102,105400,10370,2080,2080,2080,2080,0
|
|
20250102,105300,10370,2080,2065,2080,2065,5
|
|
20250102,105200,0,2055,2055,2055,2055,0
|
|
20250102,105100,0,2055,2055,2055,2055,0
|
|
20250102,105000,0,2055,2055,2055,2055,0
|
|
20250102,104900,0,2055,2055,2055,2055,0
|
|
20250102,104800,0,2055,2055,2055,2055,0
|
|
20250102,104700,0,2055,2055,2055,2055,0
|
|
20250102,104600,0,2055,2055,2055,2055,0
|
|
20250102,104500,0,2055,2055,2055,2055,0
|
|
20250102,104400,0,2055,2055,2055,2055,0
|
|
20250102,104300,0,2055,2055,2055,2055,0
|
|
20250102,104200,0,2055,2055,2055,2055,0
|
|
20250102,104100,0,2055,2055,2055,2055,0
|
|
20250102,104000,0,2055,2055,2055,2055,0
|
|
20250102,103900,0,2055,2055,2055,2055,0
|
|
20250102,103800,0,2055,2055,2055,2055,0
|
|
20250102,103700,0,2055,2055,2055,2055,0
|
|
20250102,103600,0,2055,2055,2055,2055,0
|
|
20250102,103500,0,2055,2055,2055,2055,0
|
|
20250102,103400,0,2055,2055,2055,2055,0
|
|
20250102,103300,0,2055,2055,2055,2055,0
|
|
20250102,103200,0,2055,2055,2055,2055,0
|
|
20250102,103100,0,2055,2055,2055,2055,0
|
|
20250102,103000,0,2055,2055,2055,2055,0
|
|
20250102,102900,0,2055,2055,2055,2055,0
|
|
20250102,102800,0,2055,2055,2055,2055,0
|
|
20250102,102700,0,2055,2055,2055,2055,0
|
|
20250102,102600,0,2055,2055,2055,2055,0
|
|
20250102,102500,0,2055,2055,2055,2055,0
|
|
20250102,102400,0,2055,2055,2055,2055,0
|
|
20250102,102300,0,2055,2055,2055,2055,0
|
|
20250102,102200,0,2055,2055,2055,2055,0
|
|
20250102,102100,0,2055,2055,2055,2055,0
|
|
20250102,102000,0,2055,2055,2055,2055,0
|
|
20250102,101900,0,2055,2055,2055,2055,0
|
|
20250102,101800,0,2055,2055,2055,2055,0
|
|
20250102,101700,0,2055,2055,2055,2055,0
|
|
20250102,101600,0,2055,2055,2055,2055,0
|
|
20250102,101500,0,2055,2055,2055,2055,0
|
|
20250102,101400,0,2055,2055,2055,2055,0
|
|
20250102,101300,0,2055,2055,2055,2055,0
|
|
20250102,101200,0,2055,2055,2055,2055,0
|
|
20250102,101100,0,2055,2055,2055,2055,0
|
|
20250102,101000,0,2055,2055,2055,2055,0
|
|
20250102,100900,0,2055,2055,2055,2055,0
|
|
20250102,100800,0,2055,2055,2055,2055,0
|
|
20250102,100700,0,2055,2055,2055,2055,0
|
|
20250102,100600,0,2055,2055,2055,2055,0
|
|
20250102,100500,0,2055,2055,2055,2055,0
|
|
20250102,100400,0,2055,2055,2055,2055,0
|
|
20250102,100300,0,2055,2055,2055,2055,0
|
|
20250102,100200,0,2055,2055,2055,2055,0
|
|
20250102,100100,0,2055,2055,2055,2055,0
|
|
20250102,100000,0,2055,2055,2055,2055,0
|