773 lines
34 KiB
CSV
773 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,215000,3511790,2085,2085,2085,2085,1079
|
|
20250107,214900,3511790,2085,2085,2085,2085,0
|
|
20250107,214800,3511790,2085,2085,2085,2085,0
|
|
20250107,214700,3511790,2085,2085,2085,2085,0
|
|
20250107,214600,3511790,2085,2085,2085,2085,0
|
|
20250107,214500,3511790,2085,2085,2085,2085,0
|
|
20250107,214400,3511790,2085,2085,2085,2085,0
|
|
20250107,214300,3511790,2085,2085,2085,2085,0
|
|
20250107,214200,3511790,2085,2085,2085,2085,0
|
|
20250107,214100,3511790,2085,2085,2085,2085,0
|
|
20250107,214000,3511790,2085,2085,2085,2085,0
|
|
20250107,213900,3511790,2085,2085,2085,2085,0
|
|
20250107,213800,3511790,2085,2085,2085,2085,0
|
|
20250107,213700,3511790,2085,2085,2085,2085,0
|
|
20250107,213600,3511790,2085,2085,2085,2085,0
|
|
20250107,213500,3511790,2085,2085,2085,2085,0
|
|
20250107,213400,3511790,2085,2085,2085,2085,0
|
|
20250107,213300,3511790,2085,2085,2085,2085,0
|
|
20250107,213200,3511790,2085,2085,2085,2085,0
|
|
20250107,213100,3511790,2085,2085,2085,2085,0
|
|
20250107,213000,3511790,2085,2085,2085,2085,0
|
|
20250107,212900,3511790,2085,2085,2085,2085,0
|
|
20250107,212800,3511790,2085,2085,2085,2085,0
|
|
20250107,212700,3511790,2085,2085,2085,2085,0
|
|
20250107,212600,3511790,2085,2085,2085,2085,0
|
|
20250107,212500,3511790,2085,2085,2085,2085,0
|
|
20250107,212400,3511790,2085,2085,2085,2085,0
|
|
20250107,212300,3511790,2085,2085,2085,2085,0
|
|
20250107,212200,3511790,2085,2085,2085,2085,0
|
|
20250107,212100,3511790,2085,2085,2085,2085,0
|
|
20250107,212000,3511790,2085,2085,2085,2085,1079
|
|
20250107,211900,3511790,2085,2085,2085,2085,0
|
|
20250107,211800,3511790,2085,2085,2085,2085,0
|
|
20250107,211700,3511790,2085,2085,2085,2085,0
|
|
20250107,211600,3511790,2085,2085,2085,2085,0
|
|
20250107,211500,3511790,2085,2085,2085,2085,0
|
|
20250107,211400,3511790,2085,2085,2085,2085,0
|
|
20250107,211300,3511790,2085,2085,2085,2085,0
|
|
20250107,211200,3511790,2085,2085,2085,2085,0
|
|
20250107,211100,3511790,2085,2085,2085,2085,0
|
|
20250107,211000,3511790,2085,2085,2085,2085,0
|
|
20250107,210900,3511790,2085,2085,2085,2085,0
|
|
20250107,210800,3511790,2085,2085,2085,2085,0
|
|
20250107,210700,3511790,2085,2085,2085,2085,0
|
|
20250107,210600,3511790,2085,2085,2085,2085,0
|
|
20250107,210500,3511790,2085,2085,2085,2085,0
|
|
20250107,210400,3511790,2085,2085,2085,2085,0
|
|
20250107,210300,3511790,2085,2085,2085,2085,0
|
|
20250107,210200,3511790,2085,2085,2085,2085,0
|
|
20250107,210100,3511790,2085,2085,2085,2085,0
|
|
20250107,210000,3511790,2085,2085,2085,2085,0
|
|
20250107,205900,3511790,2085,2085,2085,2085,0
|
|
20250107,205800,3511790,2085,2085,2085,2085,0
|
|
20250107,205700,3511790,2085,2085,2085,2085,0
|
|
20250107,205600,3511790,2085,2085,2085,2085,0
|
|
20250107,205500,3511790,2085,2085,2085,2085,0
|
|
20250107,205400,3511790,2085,2085,2085,2085,0
|
|
20250107,205300,3511790,2085,2085,2085,2085,0
|
|
20250107,205200,3511790,2085,2085,2085,2085,0
|
|
20250107,205100,3511790,2085,2085,2085,2085,0
|
|
20250107,205000,3511790,2085,2085,2085,2085,1079
|
|
20250107,204900,3511790,2085,2085,2085,2085,0
|
|
20250107,204800,3511790,2085,2085,2085,2085,0
|
|
20250107,204700,3511790,2085,2085,2085,2085,0
|
|
20250107,204600,3511790,2085,2085,2085,2085,0
|
|
20250107,204500,3511790,2085,2085,2085,2085,0
|
|
20250107,204400,3511790,2085,2085,2085,2085,0
|
|
20250107,204300,3511790,2085,2085,2085,2085,0
|
|
20250107,204200,3511790,2085,2085,2085,2085,0
|
|
20250107,204100,3511790,2085,2085,2085,2085,0
|
|
20250107,204000,3511790,2085,2085,2085,2085,0
|
|
20250107,203900,3511790,2085,2085,2085,2085,0
|
|
20250107,203800,3511790,2085,2085,2085,2085,0
|
|
20250107,203700,3511790,2085,2085,2085,2085,0
|
|
20250107,203600,3511790,2085,2085,2085,2085,0
|
|
20250107,203500,3511790,2085,2085,2085,2085,0
|
|
20250107,203400,3511790,2085,2085,2085,2085,0
|
|
20250107,203300,3511790,2085,2085,2085,2085,0
|
|
20250107,203200,3511790,2085,2085,2085,2085,0
|
|
20250107,203100,3511790,2085,2085,2085,2085,0
|
|
20250107,203000,3511790,2085,2085,2085,2085,0
|
|
20250107,202900,3511790,2085,2085,2085,2085,0
|
|
20250107,202800,3511790,2085,2085,2085,2085,0
|
|
20250107,202700,3511790,2085,2085,2085,2085,0
|
|
20250107,202600,3511790,2085,2085,2085,2085,0
|
|
20250107,202500,3511790,2085,2085,2085,2085,0
|
|
20250107,202400,3511790,2085,2085,2085,2085,0
|
|
20250107,202300,3511790,2085,2085,2085,2085,0
|
|
20250107,202200,3511790,2085,2085,2085,2085,0
|
|
20250107,202100,3511790,2085,2085,2085,2085,0
|
|
20250107,202000,3511790,2085,2085,2085,2085,1079
|
|
20250107,201900,3511790,2085,2085,2085,2085,0
|
|
20250107,201800,3511790,2085,2085,2085,2085,0
|
|
20250107,201700,3511790,2085,2085,2085,2085,0
|
|
20250107,201600,3511790,2085,2085,2085,2085,0
|
|
20250107,201500,3511790,2085,2085,2085,2085,0
|
|
20250107,201400,3511790,2085,2085,2085,2085,0
|
|
20250107,201300,3511790,2085,2085,2085,2085,0
|
|
20250107,201200,3511790,2085,2085,2085,2085,0
|
|
20250107,201100,3511790,2085,2085,2085,2085,0
|
|
20250107,201000,3511790,2085,2085,2085,2085,0
|
|
20250107,200900,3511790,2085,2085,2085,2085,0
|
|
20250107,200800,3511790,2085,2085,2085,2085,0
|
|
20250107,200700,3511790,2085,2085,2085,2085,0
|
|
20250107,200600,3511790,2085,2085,2085,2085,0
|
|
20250107,200500,3511790,2085,2085,2085,2085,0
|
|
20250107,200400,3511790,2085,2085,2085,2085,0
|
|
20250107,200300,3511790,2085,2085,2085,2085,0
|
|
20250107,200200,3511790,2085,2085,2085,2085,0
|
|
20250107,200100,3511790,2085,2085,2085,2085,0
|
|
20250107,200000,3511790,2085,2085,2085,2085,0
|
|
20250107,195900,3511790,2085,2085,2085,2085,0
|
|
20250107,195800,3511790,2085,2085,2085,2085,0
|
|
20250107,195700,3511790,2085,2085,2085,2085,0
|
|
20250107,195600,3511790,2085,2085,2085,2085,0
|
|
20250107,195500,3511790,2085,2085,2085,2085,0
|
|
20250107,195400,3511790,2085,2085,2085,2085,0
|
|
20250107,195300,3511790,2085,2085,2085,2085,0
|
|
20250107,195200,3511790,2085,2085,2085,2085,0
|
|
20250107,195100,3511790,2085,2085,2085,2085,0
|
|
20250107,195000,3511790,2085,2085,2085,2085,1079
|
|
20250107,194900,3511790,2085,2085,2085,2085,0
|
|
20250107,194800,3511790,2085,2085,2085,2085,0
|
|
20250107,194700,3511790,2085,2085,2085,2085,0
|
|
20250107,194600,3511790,2085,2085,2085,2085,0
|
|
20250107,194500,3511790,2085,2085,2085,2085,0
|
|
20250107,194400,3511790,2085,2085,2085,2085,0
|
|
20250107,194300,3511790,2085,2085,2085,2085,0
|
|
20250107,194200,3511790,2085,2085,2085,2085,0
|
|
20250107,194100,3511790,2085,2085,2085,2085,0
|
|
20250107,194000,3511790,2085,2085,2085,2085,0
|
|
20250107,193900,3511790,2085,2085,2085,2085,0
|
|
20250107,193800,3511790,2085,2085,2085,2085,0
|
|
20250107,193700,3511790,2085,2085,2085,2085,0
|
|
20250107,193600,3511790,2085,2085,2085,2085,0
|
|
20250107,193500,3511790,2085,2085,2085,2085,0
|
|
20250107,193400,3511790,2085,2085,2085,2085,0
|
|
20250107,193300,3511790,2085,2085,2085,2085,0
|
|
20250107,193200,3511790,2085,2085,2085,2085,0
|
|
20250107,193100,3511790,2085,2085,2085,2085,0
|
|
20250107,193000,3511790,2085,2085,2085,2085,0
|
|
20250107,192900,3511790,2085,2085,2085,2085,0
|
|
20250107,192800,3511790,2085,2085,2085,2085,0
|
|
20250107,192700,3511790,2085,2085,2085,2085,0
|
|
20250107,192600,3511790,2085,2085,2085,2085,0
|
|
20250107,192500,3511790,2085,2085,2085,2085,0
|
|
20250107,192400,3511790,2085,2085,2085,2085,0
|
|
20250107,192300,3511790,2085,2085,2085,2085,0
|
|
20250107,192200,3511790,2085,2085,2085,2085,0
|
|
20250107,192100,3511790,2085,2085,2085,2085,0
|
|
20250107,192000,3511790,2085,2085,2085,2085,1079
|
|
20250107,191900,3511790,2085,2085,2085,2085,0
|
|
20250107,191800,3511790,2085,2085,2085,2085,0
|
|
20250107,191700,3511790,2085,2085,2085,2085,0
|
|
20250107,191600,3511790,2085,2085,2085,2085,0
|
|
20250107,191500,3511790,2085,2085,2085,2085,0
|
|
20250107,191400,3511790,2085,2085,2085,2085,0
|
|
20250107,191300,3511790,2085,2085,2085,2085,0
|
|
20250107,191200,3511790,2085,2085,2085,2085,0
|
|
20250107,191100,3511790,2085,2085,2085,2085,0
|
|
20250107,191000,3511790,2085,2085,2085,2085,0
|
|
20250107,190900,3511790,2085,2085,2085,2085,0
|
|
20250107,190800,3511790,2085,2085,2085,2085,0
|
|
20250107,190700,3511790,2085,2085,2085,2085,0
|
|
20250107,190600,3511790,2085,2085,2085,2085,0
|
|
20250107,190500,3511790,2085,2085,2085,2085,0
|
|
20250107,190400,3511790,2085,2085,2085,2085,0
|
|
20250107,190300,3511790,2085,2085,2085,2085,0
|
|
20250107,190200,3511790,2085,2085,2085,2085,0
|
|
20250107,190100,3511790,2085,2085,2085,2085,0
|
|
20250107,190000,3511790,2085,2085,2085,2085,0
|
|
20250107,185900,3511790,2085,2085,2085,2085,0
|
|
20250107,185800,3511790,2085,2085,2085,2085,0
|
|
20250107,185700,3511790,2085,2085,2085,2085,0
|
|
20250107,185600,3511790,2085,2085,2085,2085,0
|
|
20250107,185500,3511790,2085,2085,2085,2085,0
|
|
20250107,185400,3511790,2085,2085,2085,2085,0
|
|
20250107,185300,3511790,2085,2085,2085,2085,0
|
|
20250107,185200,3511790,2085,2085,2085,2085,0
|
|
20250107,185100,3511790,2085,2085,2085,2085,0
|
|
20250107,185000,3511790,2085,2085,2085,2085,1079
|
|
20250107,184900,3511790,2085,2085,2085,2085,0
|
|
20250107,184800,3511790,2085,2085,2085,2085,0
|
|
20250107,184700,3511790,2085,2085,2085,2085,0
|
|
20250107,184600,3511790,2085,2085,2085,2085,0
|
|
20250107,184500,3511790,2085,2085,2085,2085,0
|
|
20250107,184400,3511790,2085,2085,2085,2085,0
|
|
20250107,184300,3511790,2085,2085,2085,2085,0
|
|
20250107,184200,3511790,2085,2085,2085,2085,0
|
|
20250107,184100,3511790,2085,2085,2085,2085,0
|
|
20250107,184000,3511790,2085,2085,2085,2085,0
|
|
20250107,183900,3511790,2085,2085,2085,2085,0
|
|
20250107,183800,3511790,2085,2085,2085,2085,0
|
|
20250107,183700,3511790,2085,2085,2085,2085,0
|
|
20250107,183600,3511790,2085,2085,2085,2085,0
|
|
20250107,183500,3511790,2085,2085,2085,2085,0
|
|
20250107,183400,3511790,2085,2085,2085,2085,0
|
|
20250107,183300,3511790,2085,2085,2085,2085,0
|
|
20250107,183200,3511790,2085,2085,2085,2085,0
|
|
20250107,183100,3511790,2085,2085,2085,2085,0
|
|
20250107,183000,3511790,2085,2085,2085,2085,0
|
|
20250107,182900,3511790,2085,2085,2085,2085,0
|
|
20250107,182800,3511790,2085,2085,2085,2085,0
|
|
20250107,182700,3511790,2085,2085,2085,2085,0
|
|
20250107,182600,3511790,2085,2085,2085,2085,0
|
|
20250107,182500,3511790,2085,2085,2085,2085,0
|
|
20250107,182400,3511790,2085,2085,2085,2085,0
|
|
20250107,182300,3511790,2085,2085,2085,2085,0
|
|
20250107,182200,3511790,2085,2085,2085,2085,0
|
|
20250107,182100,3511790,2085,2085,2085,2085,0
|
|
20250107,182000,3511790,2085,2085,2085,2085,1079
|
|
20250107,181900,3511790,2085,2085,2085,2085,0
|
|
20250107,181800,3511790,2085,2085,2085,2085,0
|
|
20250107,181700,3511790,2085,2085,2085,2085,0
|
|
20250107,181600,3511790,2085,2085,2085,2085,0
|
|
20250107,181500,3511790,2085,2085,2085,2085,0
|
|
20250107,181400,3511790,2085,2085,2085,2085,0
|
|
20250107,181300,3511790,2085,2085,2085,2085,0
|
|
20250107,181200,3511790,2085,2085,2085,2085,0
|
|
20250107,181100,3511790,2085,2085,2085,2085,0
|
|
20250107,181000,3511790,2085,2085,2085,2085,0
|
|
20250107,180900,3511790,2085,2085,2085,2085,0
|
|
20250107,180800,3511790,2085,2085,2085,2085,0
|
|
20250107,180700,3511790,2085,2085,2085,2085,0
|
|
20250107,180600,3511790,2085,2085,2085,2085,0
|
|
20250107,180500,3511790,2085,2085,2085,2085,0
|
|
20250107,180400,3511790,2085,2085,2085,2085,0
|
|
20250107,180300,3511790,2085,2085,2085,2085,0
|
|
20250107,180200,3511790,2085,2085,2085,2085,0
|
|
20250107,180100,3511790,2085,2085,2085,2085,0
|
|
20250107,180000,3511790,2085,2085,2085,2085,0
|
|
20250107,175900,3511790,2085,2085,2085,2085,0
|
|
20250107,175800,3511790,2085,2085,2085,2085,0
|
|
20250107,175700,3511790,2085,2085,2085,2085,0
|
|
20250107,175600,3511790,2085,2085,2085,2085,0
|
|
20250107,175500,3511790,2085,2085,2085,2085,0
|
|
20250107,175400,3511790,2085,2085,2085,2085,0
|
|
20250107,175300,3511790,2085,2085,2085,2085,0
|
|
20250107,175200,3511790,2085,2085,2085,2085,0
|
|
20250107,175100,3511790,2085,2085,2085,2085,0
|
|
20250107,175000,3511790,2085,2085,2085,2085,1079
|
|
20250107,174900,3511790,2085,2085,2085,2085,0
|
|
20250107,174800,3511790,2085,2085,2085,2085,0
|
|
20250107,174700,3511790,2085,2085,2085,2085,0
|
|
20250107,174600,3511790,2085,2085,2085,2085,0
|
|
20250107,174500,3511790,2085,2085,2085,2085,0
|
|
20250107,174400,3511790,2085,2085,2085,2085,0
|
|
20250107,174300,3511790,2085,2085,2085,2085,0
|
|
20250107,174200,3511790,2085,2085,2085,2085,0
|
|
20250107,174100,3511790,2085,2085,2085,2085,0
|
|
20250107,174000,3511790,2085,2085,2085,2085,0
|
|
20250107,173900,3511790,2085,2085,2085,2085,0
|
|
20250107,173800,3511790,2085,2085,2085,2085,0
|
|
20250107,173700,3511790,2085,2085,2085,2085,0
|
|
20250107,173600,3511790,2085,2085,2085,2085,0
|
|
20250107,173500,3511790,2085,2085,2085,2085,0
|
|
20250107,173400,3511790,2085,2085,2085,2085,0
|
|
20250107,173300,3511790,2085,2085,2085,2085,0
|
|
20250107,173200,3511790,2085,2085,2085,2085,0
|
|
20250107,173100,3511790,2085,2085,2085,2085,0
|
|
20250107,173000,3511790,2085,2085,2085,2085,0
|
|
20250107,172900,3511790,2085,2085,2085,2085,0
|
|
20250107,172800,3511790,2085,2085,2085,2085,0
|
|
20250107,172700,3511790,2085,2085,2085,2085,0
|
|
20250107,172600,3511790,2085,2085,2085,2085,0
|
|
20250107,172500,3511790,2085,2085,2085,2085,0
|
|
20250107,172400,3511790,2085,2085,2085,2085,0
|
|
20250107,172300,3511790,2085,2085,2085,2085,0
|
|
20250107,172200,3511790,2085,2085,2085,2085,0
|
|
20250107,172100,3511790,2085,2085,2085,2085,0
|
|
20250107,172000,3511790,2085,2085,2085,2085,1079
|
|
20250107,171900,3511790,2085,2085,2085,2085,0
|
|
20250107,171800,3511790,2085,2085,2085,2085,0
|
|
20250107,171700,3511790,2085,2085,2085,2085,0
|
|
20250107,171600,3511790,2085,2085,2085,2085,0
|
|
20250107,171500,3511790,2085,2085,2085,2085,0
|
|
20250107,171400,3511790,2085,2085,2085,2085,0
|
|
20250107,171300,3511790,2085,2085,2085,2085,0
|
|
20250107,171200,3511790,2085,2085,2085,2085,0
|
|
20250107,171100,3511790,2085,2085,2085,2085,0
|
|
20250107,171000,3511790,2085,2085,2085,2085,0
|
|
20250107,170900,3511790,2085,2085,2085,2085,0
|
|
20250107,170800,3511790,2085,2085,2085,2085,0
|
|
20250107,170700,3511790,2085,2085,2085,2085,0
|
|
20250107,170600,3511790,2085,2085,2085,2085,0
|
|
20250107,170500,3511790,2085,2085,2085,2085,0
|
|
20250107,170400,3511790,2085,2085,2085,2085,0
|
|
20250107,170300,3511790,2085,2085,2085,2085,0
|
|
20250107,170200,3511790,2085,2085,2085,2085,0
|
|
20250107,170100,3511790,2085,2085,2085,2085,0
|
|
20250107,170000,3511790,2085,2085,2085,2085,0
|
|
20250107,165900,3511790,2085,2085,2085,2085,0
|
|
20250107,165800,3511790,2085,2085,2085,2085,0
|
|
20250107,165700,3511790,2085,2085,2085,2085,0
|
|
20250107,165600,3511790,2085,2085,2085,2085,0
|
|
20250107,165500,3511790,2085,2085,2085,2085,0
|
|
20250107,165400,3511790,2085,2085,2085,2085,0
|
|
20250107,165300,3511790,2085,2085,2085,2085,0
|
|
20250107,165200,3511790,2085,2085,2085,2085,0
|
|
20250107,165100,3511790,2085,2085,2085,2085,0
|
|
20250107,165000,3511790,2085,2085,2085,2085,1079
|
|
20250107,164900,3511790,2085,2085,2085,2085,0
|
|
20250107,164800,3511790,2085,2085,2085,2085,0
|
|
20250107,164700,3511790,2085,2085,2085,2085,0
|
|
20250107,164600,3511790,2085,2085,2085,2085,0
|
|
20250107,164500,3511790,2085,2085,2085,2085,0
|
|
20250107,164400,3511790,2085,2085,2085,2085,0
|
|
20250107,164300,3511790,2085,2085,2085,2085,0
|
|
20250107,164200,3511790,2085,2085,2085,2085,0
|
|
20250107,164100,3511790,2085,2085,2085,2085,0
|
|
20250107,164000,3511790,2085,2085,2085,2085,0
|
|
20250107,163900,3511790,2085,2085,2085,2085,0
|
|
20250107,163800,3511790,2085,2085,2085,2085,0
|
|
20250107,163700,3511790,2085,2085,2085,2085,0
|
|
20250107,163600,3511790,2085,2085,2085,2085,0
|
|
20250107,163500,3511790,2085,2085,2085,2085,0
|
|
20250107,163400,3511790,2085,2085,2085,2085,0
|
|
20250107,163300,3511790,2085,2085,2085,2085,0
|
|
20250107,163200,3511790,2085,2085,2085,2085,0
|
|
20250107,163100,3511790,2085,2085,2085,2085,0
|
|
20250107,163000,3511790,2085,2085,2085,2085,0
|
|
20250107,162900,3511790,2085,2085,2085,2085,0
|
|
20250107,162800,3511790,2085,2085,2085,2085,0
|
|
20250107,162700,3511790,2085,2085,2085,2085,0
|
|
20250107,162600,3511790,2085,2085,2085,2085,0
|
|
20250107,162500,3511790,2085,2085,2085,2085,0
|
|
20250107,162400,3511790,2085,2085,2085,2085,0
|
|
20250107,162300,3511790,2085,2085,2085,2085,0
|
|
20250107,162200,3511790,2085,2085,2085,2085,0
|
|
20250107,162100,3511790,2085,2085,2085,2085,0
|
|
20250107,162000,3511790,2085,2085,2085,2085,1079
|
|
20250107,161900,3511790,2085,2085,2085,2085,0
|
|
20250107,161800,3511790,2085,2085,2085,2085,0
|
|
20250107,161700,3511790,2085,2085,2085,2085,0
|
|
20250107,161600,3511790,2085,2085,2085,2085,0
|
|
20250107,161500,3511790,2085,2085,2085,2085,0
|
|
20250107,161400,3511790,2085,2085,2085,2085,0
|
|
20250107,161300,3511790,2085,2085,2085,2085,0
|
|
20250107,161200,3511790,2085,2085,2085,2085,0
|
|
20250107,161100,3511790,2085,2085,2085,2085,0
|
|
20250107,161000,3511790,2085,2085,2085,2085,0
|
|
20250107,160900,3511790,2085,2085,2085,2085,0
|
|
20250107,160800,3511790,2085,2085,2085,2085,0
|
|
20250107,160700,3511790,2085,2085,2085,2085,0
|
|
20250107,160600,3511790,2085,2085,2085,2085,0
|
|
20250107,160500,3511790,2085,2085,2085,2085,0
|
|
20250107,160400,3511790,2085,2085,2085,2085,0
|
|
20250107,160300,3511790,2085,2085,2085,2085,0
|
|
20250107,160200,3511790,2085,2085,2085,2085,0
|
|
20250107,160100,3511790,2085,2085,2085,2085,0
|
|
20250107,160000,3511790,2085,2085,2085,2085,0
|
|
20250107,155900,3511790,2085,2085,2085,2085,0
|
|
20250107,155800,3511790,2085,2085,2085,2085,0
|
|
20250107,155700,3511790,2085,2085,2085,2085,0
|
|
20250107,155600,3511790,2085,2085,2085,2085,0
|
|
20250107,155500,3511790,2085,2085,2085,2085,0
|
|
20250107,155400,3511790,2085,2085,2085,2085,0
|
|
20250107,155300,3511790,2085,2085,2085,2085,0
|
|
20250107,155200,3511790,2085,2085,2085,2085,0
|
|
20250107,155100,3511790,2085,2085,2085,2085,0
|
|
20250107,155000,3511790,2085,2085,2085,2085,1079
|
|
20250107,154900,3511790,2085,2085,2085,2085,0
|
|
20250107,154800,3511790,2085,2085,2085,2085,0
|
|
20250107,154700,3511790,2085,2085,2085,2085,0
|
|
20250107,154600,3511790,2085,2085,2085,2085,0
|
|
20250107,154500,3511790,2085,2085,2085,2085,0
|
|
20250107,154400,3511790,2085,2085,2085,2085,0
|
|
20250107,154300,3511790,2085,2085,2085,2085,0
|
|
20250107,154200,3511790,2085,2085,2085,2085,0
|
|
20250107,154100,3511790,2085,2085,2085,2085,0
|
|
20250107,154000,3511790,2085,2085,2085,2085,0
|
|
20250107,153900,3511790,2085,2085,2085,2085,0
|
|
20250107,153800,3511790,2085,2085,2085,2085,0
|
|
20250107,153700,3511790,2085,2085,2085,2085,0
|
|
20250107,153600,3511790,2085,2085,2085,2085,0
|
|
20250107,153500,3511790,2085,2085,2085,2085,0
|
|
20250107,153400,3511790,2085,2085,2085,2085,0
|
|
20250107,153300,3511790,2085,2085,2085,2085,0
|
|
20250107,153200,3511790,2085,2085,2085,2085,0
|
|
20250107,153100,3511790,2085,2085,2085,2085,0
|
|
20250107,153000,3511790,2085,2085,2085,2085,1079
|
|
20250107,152900,1262075,2095,2095,2095,2095,0
|
|
20250107,152800,1262075,2095,2095,2095,2095,0
|
|
20250107,152700,1262075,2095,2095,2095,2095,0
|
|
20250107,152600,1262075,2095,2095,2095,2095,0
|
|
20250107,152500,1262075,2095,2095,2095,2095,0
|
|
20250107,152400,1262075,2095,2095,2095,2095,0
|
|
20250107,152300,1262075,2095,2095,2095,2095,0
|
|
20250107,152200,1262075,2095,2095,2095,2095,0
|
|
20250107,152100,1262075,2095,2095,2095,2095,0
|
|
20250107,152000,1262075,2095,2095,2095,2095,0
|
|
20250107,151900,1262075,2095,2095,2095,2095,0
|
|
20250107,151800,1262075,2095,2095,2095,2095,0
|
|
20250107,151700,1262075,2095,2095,2095,2095,0
|
|
20250107,151600,1262075,2095,2095,2095,2095,0
|
|
20250107,151500,1262075,2095,2095,2095,2095,0
|
|
20250107,151400,1262075,2095,2095,2095,2095,0
|
|
20250107,151300,1262075,2095,2095,2095,2095,0
|
|
20250107,151200,1262075,2095,2095,2095,2095,0
|
|
20250107,151100,1262075,2095,2095,2095,2095,5
|
|
20250107,151000,1251600,2090,2090,2090,2090,0
|
|
20250107,150900,1251600,2090,2090,2090,2090,0
|
|
20250107,150800,1251600,2090,2090,2090,2090,0
|
|
20250107,150700,1251600,2090,2090,2090,2090,0
|
|
20250107,150600,1251600,2090,2090,2090,2090,0
|
|
20250107,150500,1251600,2090,2090,2090,2090,0
|
|
20250107,150400,1251600,2090,2090,2090,2090,0
|
|
20250107,150300,1251600,2090,2090,2090,2090,0
|
|
20250107,150200,1251600,2090,2090,2090,2090,0
|
|
20250107,150100,1251600,2090,2090,2090,2090,0
|
|
20250107,150000,1251600,2090,2090,2090,2090,0
|
|
20250107,145900,1251600,2090,2090,2090,2090,0
|
|
20250107,145800,1251600,2090,2090,2090,2090,0
|
|
20250107,145700,1251600,2090,2090,2090,2090,0
|
|
20250107,145600,1251600,2090,2090,2090,2090,0
|
|
20250107,145500,1251600,2090,2090,2090,2090,0
|
|
20250107,145400,1251600,2090,2090,2090,2090,0
|
|
20250107,145300,1251600,2090,2090,2090,2090,0
|
|
20250107,145200,1251600,2090,2090,2090,2090,0
|
|
20250107,145100,1251600,2090,2090,2090,2090,0
|
|
20250107,145000,1251600,2090,2090,2090,2090,0
|
|
20250107,144900,1251600,2090,2090,2090,2090,0
|
|
20250107,144800,1251600,2090,2090,2090,2090,0
|
|
20250107,144700,1251600,2090,2090,2090,2090,0
|
|
20250107,144600,1251600,2090,2090,2090,2090,0
|
|
20250107,144500,1251600,2090,2090,2090,2090,0
|
|
20250107,144400,1251600,2090,2090,2090,2090,0
|
|
20250107,144300,1251600,2090,2090,2090,2090,0
|
|
20250107,144200,1251600,2090,2090,2090,2090,0
|
|
20250107,144100,1251600,2090,2090,2090,2090,0
|
|
20250107,144000,1251600,2090,2090,2090,2090,0
|
|
20250107,143900,1251600,2090,2090,2090,2090,0
|
|
20250107,143800,1251600,2090,2090,2090,2090,0
|
|
20250107,143700,1251600,2090,2090,2090,2090,0
|
|
20250107,143600,1251600,2090,2090,2090,2090,0
|
|
20250107,143500,1251600,2090,2090,2090,2090,0
|
|
20250107,143400,1251600,2090,2090,2090,2090,0
|
|
20250107,143300,1251600,2090,2090,2090,2090,0
|
|
20250107,143200,1251600,2090,2090,2090,2090,0
|
|
20250107,143100,1251600,2090,2090,2090,2090,0
|
|
20250107,143000,1251600,2090,2090,2090,2090,0
|
|
20250107,142900,1251600,2090,2090,2090,2090,0
|
|
20250107,142800,1251600,2090,2090,2090,2090,0
|
|
20250107,142700,1251600,2090,2090,2090,2090,0
|
|
20250107,142600,1251600,2090,2090,2090,2090,0
|
|
20250107,142500,1251600,2090,2090,2090,2090,0
|
|
20250107,142400,1251600,2090,2090,2090,2090,0
|
|
20250107,142300,1251600,2090,2090,2090,2090,0
|
|
20250107,142200,1251600,2090,2090,2090,2090,0
|
|
20250107,142100,1251600,2090,2090,2090,2090,0
|
|
20250107,142000,1251600,2090,2090,2090,2090,0
|
|
20250107,141900,1251600,2090,2090,2090,2090,0
|
|
20250107,141800,1251600,2090,2090,2090,2090,0
|
|
20250107,141700,1251600,2090,2090,2090,2090,0
|
|
20250107,141600,1251600,2090,2090,2090,2090,0
|
|
20250107,141500,1251600,2090,2090,2090,2090,0
|
|
20250107,141400,1251600,2090,2090,2090,2090,0
|
|
20250107,141300,1251600,2090,2090,2090,2090,0
|
|
20250107,141200,1251600,2090,2090,2090,2090,0
|
|
20250107,141100,1251600,2090,2090,2090,2090,0
|
|
20250107,141000,1251600,2090,2090,2090,2090,0
|
|
20250107,140900,1251600,2090,2090,2090,2090,0
|
|
20250107,140800,1251600,2090,2090,2090,2090,0
|
|
20250107,140700,1251600,2090,2090,2090,2090,0
|
|
20250107,140600,1251600,2090,2090,2090,2090,0
|
|
20250107,140500,1251600,2090,2090,2090,2090,0
|
|
20250107,140400,1251600,2090,2090,2090,2090,0
|
|
20250107,140300,1251600,2090,2090,2090,2090,0
|
|
20250107,140200,1251600,2090,2090,2090,2090,0
|
|
20250107,140100,1251600,2090,2090,2090,2090,0
|
|
20250107,140000,1251600,2090,2090,2090,2090,0
|
|
20250107,135900,1251600,2090,2090,2090,2090,0
|
|
20250107,135800,1251600,2090,2090,2090,2090,0
|
|
20250107,135700,1251600,2090,2090,2090,2090,0
|
|
20250107,135600,1251600,2090,2090,2090,2090,0
|
|
20250107,135500,1251600,2090,2090,2090,2090,0
|
|
20250107,135400,1251600,2090,2090,2090,2090,0
|
|
20250107,135300,1251600,2090,2090,2090,2090,0
|
|
20250107,135200,1251600,2090,2090,2090,2090,0
|
|
20250107,135100,1251600,2090,2090,2090,2090,0
|
|
20250107,135000,1251600,2090,2090,2090,2090,0
|
|
20250107,134900,1251600,2090,2090,2090,2090,0
|
|
20250107,134800,1251600,2090,2090,2090,2090,0
|
|
20250107,134700,1251600,2090,2090,2090,2090,0
|
|
20250107,134600,1251600,2090,2090,2090,2090,0
|
|
20250107,134500,1251600,2090,2090,2090,2090,0
|
|
20250107,134400,1251600,2090,2090,2090,2090,0
|
|
20250107,134300,1251600,2090,2090,2090,2090,0
|
|
20250107,134200,1251600,2090,2090,2090,2090,0
|
|
20250107,134100,1251600,2090,2090,2090,2085,582
|
|
20250107,134000,35510,2090,2090,2090,2090,0
|
|
20250107,133900,35510,2090,2090,2090,2090,0
|
|
20250107,133800,35510,2090,2090,2090,2090,0
|
|
20250107,133700,35510,2090,2090,2090,2090,0
|
|
20250107,133600,35510,2090,2090,2090,2090,0
|
|
20250107,133500,35510,2090,2090,2090,2090,0
|
|
20250107,133400,35510,2090,2090,2090,2090,0
|
|
20250107,133300,35510,2090,2090,2090,2090,0
|
|
20250107,133200,35510,2090,2090,2090,2090,0
|
|
20250107,133100,35510,2090,2090,2090,2090,0
|
|
20250107,133000,35510,2090,2090,2090,2090,0
|
|
20250107,132900,35510,2090,2090,2090,2090,0
|
|
20250107,132800,35510,2090,2090,2090,2090,0
|
|
20250107,132700,35510,2090,2090,2090,2090,0
|
|
20250107,132600,35510,2090,2090,2090,2090,0
|
|
20250107,132500,35510,2090,2090,2090,2090,0
|
|
20250107,132400,35510,2090,2090,2090,2090,0
|
|
20250107,132300,35510,2090,2090,2090,2090,0
|
|
20250107,132200,35510,2090,2090,2090,2090,0
|
|
20250107,132100,35510,2090,2090,2090,2090,0
|
|
20250107,132000,35510,2090,2090,2090,2090,0
|
|
20250107,131900,35510,2090,2090,2090,2090,0
|
|
20250107,131800,35510,2090,2090,2090,2090,0
|
|
20250107,131700,35510,2090,2090,2090,2090,0
|
|
20250107,131600,35510,2090,2090,2090,2090,0
|
|
20250107,131500,35510,2090,2090,2090,2090,0
|
|
20250107,131400,35510,2090,2090,2090,2090,0
|
|
20250107,131300,35510,2090,2090,2090,2090,0
|
|
20250107,131200,35510,2090,2090,2090,2090,0
|
|
20250107,131100,35510,2090,2090,2090,2090,0
|
|
20250107,131000,35510,2090,2090,2090,2090,0
|
|
20250107,130900,35510,2090,2090,2090,2090,0
|
|
20250107,130800,35510,2090,2090,2090,2090,0
|
|
20250107,130700,35510,2090,2090,2090,2090,0
|
|
20250107,130600,35510,2090,2090,2090,2090,0
|
|
20250107,130500,35510,2090,2090,2090,2090,0
|
|
20250107,130400,35510,2090,2090,2090,2090,0
|
|
20250107,130300,35510,2090,2090,2090,2090,0
|
|
20250107,130200,35510,2090,2090,2090,2090,0
|
|
20250107,130100,35510,2090,2090,2090,2090,0
|
|
20250107,130000,35510,2090,2090,2090,2090,0
|
|
20250107,125900,35510,2090,2090,2090,2090,0
|
|
20250107,125800,35510,2090,2090,2090,2090,0
|
|
20250107,125700,35510,2090,2090,2090,2090,0
|
|
20250107,125600,35510,2090,2090,2090,2090,0
|
|
20250107,125500,35510,2090,2090,2090,2090,1
|
|
20250107,125400,33420,2085,2085,2085,2085,0
|
|
20250107,125300,33420,2085,2085,2085,2085,0
|
|
20250107,125200,33420,2085,2085,2085,2085,0
|
|
20250107,125100,33420,2085,2085,2085,2085,0
|
|
20250107,125000,33420,2085,2085,2085,2085,0
|
|
20250107,124900,33420,2085,2085,2085,2085,0
|
|
20250107,124800,33420,2085,2085,2085,2085,0
|
|
20250107,124700,33420,2085,2085,2085,2085,0
|
|
20250107,124600,33420,2085,2085,2085,2085,0
|
|
20250107,124500,33420,2085,2085,2085,2085,0
|
|
20250107,124400,33420,2085,2085,2085,2085,0
|
|
20250107,124300,33420,2085,2085,2085,2085,0
|
|
20250107,124200,33420,2085,2085,2085,2085,0
|
|
20250107,124100,33420,2085,2085,2085,2085,0
|
|
20250107,124000,33420,2085,2085,2085,2085,0
|
|
20250107,123900,33420,2085,2085,2085,2085,0
|
|
20250107,123800,33420,2085,2085,2085,2085,0
|
|
20250107,123700,33420,2085,2085,2085,2085,0
|
|
20250107,123600,33420,2085,2085,2085,2085,0
|
|
20250107,123500,33420,2085,2085,2085,2085,0
|
|
20250107,123400,33420,2085,2085,2085,2085,0
|
|
20250107,123300,33420,2085,2085,2085,2085,0
|
|
20250107,123200,33420,2085,2085,2085,2085,0
|
|
20250107,123100,33420,2085,2085,2085,2085,0
|
|
20250107,123000,33420,2085,2085,2085,2085,0
|
|
20250107,122900,33420,2085,2085,2085,2085,0
|
|
20250107,122800,33420,2085,2085,2085,2085,0
|
|
20250107,122700,33420,2085,2085,2085,2085,0
|
|
20250107,122600,33420,2085,2085,2085,2085,0
|
|
20250107,122500,33420,2085,2085,2085,2085,0
|
|
20250107,122400,33420,2085,2085,2085,2085,0
|
|
20250107,122300,33420,2085,2085,2085,2085,0
|
|
20250107,122200,33420,2085,2085,2085,2085,0
|
|
20250107,122100,33420,2085,2085,2085,2085,0
|
|
20250107,122000,33420,2085,2085,2085,2085,0
|
|
20250107,121900,33420,2085,2085,2085,2085,0
|
|
20250107,121800,33420,2085,2085,2085,2085,0
|
|
20250107,121700,33420,2085,2085,2085,2085,0
|
|
20250107,121600,33420,2085,2085,2085,2085,0
|
|
20250107,121500,33420,2085,2085,2085,2085,0
|
|
20250107,121400,33420,2085,2085,2085,2085,0
|
|
20250107,121300,33420,2085,2085,2085,2085,0
|
|
20250107,121200,33420,2085,2085,2085,2085,0
|
|
20250107,121100,33420,2085,2085,2085,2085,0
|
|
20250107,121000,33420,2085,2085,2085,2085,0
|
|
20250107,120900,33420,2085,2085,2085,2085,0
|
|
20250107,120800,33420,2085,2085,2085,2085,0
|
|
20250107,120700,33420,2085,2085,2085,2085,0
|
|
20250107,120600,33420,2085,2085,2085,2085,0
|
|
20250107,120500,33420,2085,2085,2085,2085,0
|
|
20250107,120400,33420,2085,2085,2085,2085,0
|
|
20250107,120300,33420,2085,2085,2085,2085,0
|
|
20250107,120200,33420,2085,2085,2085,2085,0
|
|
20250107,120100,33420,2085,2085,2085,2085,0
|
|
20250107,120000,33420,2085,2085,2085,2085,0
|
|
20250107,115900,33420,2085,2085,2085,2085,0
|
|
20250107,115800,33420,2085,2085,2085,2085,0
|
|
20250107,115700,33420,2085,2085,2085,2085,0
|
|
20250107,115600,33420,2085,2085,2085,2085,0
|
|
20250107,115500,33420,2085,2085,2085,2085,0
|
|
20250107,115400,33420,2085,2085,2085,2085,0
|
|
20250107,115300,33420,2085,2085,2085,2085,0
|
|
20250107,115200,33420,2085,2085,2085,2085,0
|
|
20250107,115100,33420,2085,2085,2085,2085,0
|
|
20250107,115000,33420,2085,2085,2085,2085,0
|
|
20250107,114900,33420,2085,2085,2085,2085,0
|
|
20250107,114800,33420,2085,2085,2085,2085,0
|
|
20250107,114700,33420,2085,2085,2085,2085,0
|
|
20250107,114600,33420,2085,2085,2085,2085,0
|
|
20250107,114500,33420,2085,2085,2085,2085,0
|
|
20250107,114400,33420,2085,2085,2085,2085,0
|
|
20250107,114300,33420,2085,2085,2085,2085,0
|
|
20250107,114200,33420,2085,2085,2085,2085,0
|
|
20250107,114100,33420,2085,2085,2085,2085,0
|
|
20250107,114000,33420,2085,2085,2085,2085,0
|
|
20250107,113900,33420,2085,2085,2085,2085,0
|
|
20250107,113800,33420,2085,2085,2085,2085,0
|
|
20250107,113700,33420,2085,2085,2085,2085,0
|
|
20250107,113600,33420,2085,2085,2085,2085,0
|
|
20250107,113500,33420,2085,2085,2085,2085,0
|
|
20250107,113400,33420,2085,2085,2085,2085,0
|
|
20250107,113300,33420,2085,2085,2085,2085,0
|
|
20250107,113200,33420,2085,2085,2085,2085,0
|
|
20250107,113100,33420,2085,2085,2085,2085,0
|
|
20250107,113000,33420,2085,2085,2085,2085,0
|
|
20250107,112900,33420,2085,2085,2085,2085,0
|
|
20250107,112800,33420,2085,2085,2085,2085,0
|
|
20250107,112700,33420,2085,2085,2085,2085,0
|
|
20250107,112600,33420,2085,2085,2085,2085,0
|
|
20250107,112500,33420,2085,2085,2085,2085,0
|
|
20250107,112400,33420,2085,2085,2085,2085,0
|
|
20250107,112300,33420,2085,2085,2085,2085,0
|
|
20250107,112200,33420,2085,2085,2085,2085,0
|
|
20250107,112100,33420,2085,2085,2085,2085,0
|
|
20250107,112000,33420,2085,2085,2085,2085,0
|
|
20250107,111900,33420,2085,2085,2085,2085,0
|
|
20250107,111800,33420,2085,2085,2085,2085,0
|
|
20250107,111700,33420,2085,2085,2085,2085,0
|
|
20250107,111600,33420,2085,2085,2085,2085,0
|
|
20250107,111500,33420,2085,2085,2085,2085,0
|
|
20250107,111400,33420,2085,2085,2085,2085,0
|
|
20250107,111300,33420,2085,2085,2085,2085,0
|
|
20250107,111200,33420,2085,2085,2085,2085,0
|
|
20250107,111100,33420,2085,2085,2085,2085,0
|
|
20250107,111000,33420,2085,2085,2085,2085,0
|
|
20250107,110900,33420,2085,2085,2085,2085,0
|
|
20250107,110800,33420,2085,2085,2085,2085,0
|
|
20250107,110700,33420,2085,2085,2085,2085,0
|
|
20250107,110600,33420,2085,2085,2085,2085,0
|
|
20250107,110500,33420,2085,2085,2085,2085,0
|
|
20250107,110400,33420,2085,2085,2085,2085,0
|
|
20250107,110300,33420,2085,2085,2085,2085,0
|
|
20250107,110200,33420,2085,2085,2085,2085,0
|
|
20250107,110100,33420,2085,2085,2085,2085,0
|
|
20250107,110000,33420,2085,2085,2085,2085,0
|
|
20250107,105900,33420,2085,2085,2085,2085,0
|
|
20250107,105800,33420,2085,2085,2085,2085,10
|
|
20250107,105700,12570,2095,2095,2095,2095,0
|
|
20250107,105600,12570,2095,2095,2095,2095,0
|
|
20250107,105500,12570,2095,2095,2095,2095,0
|
|
20250107,105400,12570,2095,2095,2095,2095,0
|
|
20250107,105300,12570,2095,2095,2095,2095,0
|
|
20250107,105200,12570,2095,2095,2095,2095,0
|
|
20250107,105100,12570,2095,2095,2095,2095,0
|
|
20250107,105000,12570,2095,2095,2095,2095,0
|
|
20250107,104900,12570,2095,2095,2095,2095,0
|
|
20250107,104800,12570,2095,2095,2095,2095,0
|
|
20250107,104700,12570,2095,2095,2095,2095,0
|
|
20250107,104600,12570,2095,2095,2095,2095,0
|
|
20250107,104500,12570,2095,2095,2095,2095,0
|
|
20250107,104400,12570,2095,2095,2095,2095,0
|
|
20250107,104300,12570,2095,2095,2095,2095,0
|
|
20250107,104200,12570,2095,2095,2095,2095,0
|
|
20250107,104100,12570,2095,2095,2095,2095,0
|
|
20250107,104000,12570,2095,2095,2095,2095,0
|
|
20250107,103900,12570,2095,2095,2095,2095,0
|
|
20250107,103800,12570,2095,2095,2095,2095,0
|
|
20250107,103700,12570,2095,2095,2095,2095,0
|
|
20250107,103600,12570,2095,2095,2095,2095,0
|
|
20250107,103500,12570,2095,2095,2095,2095,0
|
|
20250107,103400,12570,2095,2095,2095,2095,0
|
|
20250107,103300,12570,2095,2095,2095,2095,0
|
|
20250107,103200,12570,2095,2095,2095,2095,0
|
|
20250107,103100,12570,2095,2095,2095,2095,0
|
|
20250107,103000,12570,2095,2095,2095,2095,0
|
|
20250107,102900,12570,2095,2095,2095,2095,0
|
|
20250107,102800,12570,2095,2095,2095,2095,0
|
|
20250107,102700,12570,2095,2095,2095,2095,0
|
|
20250107,102600,12570,2095,2095,2095,2095,0
|
|
20250107,102500,12570,2095,2095,2095,2095,0
|
|
20250107,102400,12570,2095,2095,2095,2095,0
|
|
20250107,102300,12570,2095,2095,2095,2095,0
|
|
20250107,102200,12570,2095,2095,2095,2095,0
|
|
20250107,102100,12570,2095,2095,2095,2095,0
|
|
20250107,102000,12570,2095,2095,2095,2095,0
|
|
20250107,101900,12570,2095,2095,2095,2095,0
|
|
20250107,101800,12570,2095,2095,2095,2095,0
|
|
20250107,101700,12570,2095,2095,2095,2095,0
|
|
20250107,101600,12570,2095,2095,2095,2095,0
|
|
20250107,101500,12570,2095,2095,2095,2095,0
|
|
20250107,101400,12570,2095,2095,2095,2095,0
|
|
20250107,101300,12570,2095,2095,2095,2095,0
|
|
20250107,101200,12570,2095,2095,2095,2095,0
|
|
20250107,101100,12570,2095,2095,2095,2095,0
|
|
20250107,101000,12570,2095,2095,2095,2095,0
|
|
20250107,100900,12570,2095,2095,2095,2095,0
|
|
20250107,100800,12570,2095,2095,2095,2095,0
|
|
20250107,100700,12570,2095,2095,2095,2095,0
|
|
20250107,100600,12570,2095,2095,2095,2095,0
|
|
20250107,100500,12570,2095,2095,2095,2095,0
|
|
20250107,100400,12570,2095,2095,2095,2095,0
|
|
20250107,100300,12570,2095,2095,2095,2095,1
|
|
20250107,100200,10475,2095,2095,2095,2095,0
|
|
20250107,100100,10475,2095,2095,2095,2095,0
|
|
20250107,100000,10475,2095,2095,2095,2095,0
|
|
20250107,095900,10475,2095,2095,2095,2095,0
|
|
20250107,095800,10475,2095,2095,2095,2095,0
|
|
20250107,095700,10475,2095,2095,2095,2095,0
|
|
20250107,095600,10475,2095,2095,2095,2095,0
|
|
20250107,095500,10475,2095,2095,2095,2095,0
|
|
20250107,095400,10475,2095,2095,2095,2095,0
|
|
20250107,095300,10475,2095,2095,2095,2095,0
|
|
20250107,095200,10475,2095,2095,2095,2095,0
|
|
20250107,095100,10475,2095,2095,2095,2095,0
|
|
20250107,095000,10475,2095,2095,2095,2095,0
|
|
20250107,094900,10475,2095,2095,2095,2095,0
|
|
20250107,094800,10475,2095,2095,2095,2095,0
|
|
20250107,094700,10475,2095,2095,2095,2095,0
|
|
20250107,094600,10475,2095,2095,2095,2095,0
|
|
20250107,094500,10475,2095,2095,2095,2095,0
|
|
20250107,094400,10475,2095,2095,2095,2095,0
|
|
20250107,094300,10475,2095,2095,2095,2095,0
|
|
20250107,094200,10475,2095,2095,2095,2095,5
|
|
20250107,094100,0,2100,2100,2100,2100,0
|
|
20250107,094000,0,2100,2100,2100,2100,0
|
|
20250107,093900,0,2100,2100,2100,2100,0
|
|
20250107,093800,0,2100,2100,2100,2100,0
|
|
20250107,093700,0,2100,2100,2100,2100,0
|
|
20250107,093600,0,2100,2100,2100,2100,0
|
|
20250107,093500,0,2100,2100,2100,2100,0
|
|
20250107,093400,0,2100,2100,2100,2100,0
|
|
20250107,093300,0,2100,2100,2100,2100,0
|
|
20250107,093200,0,2100,2100,2100,2100,0
|
|
20250107,093100,0,2100,2100,2100,2100,0
|
|
20250107,093000,0,2100,2100,2100,2100,0
|
|
20250107,092900,0,2100,2100,2100,2100,0
|
|
20250107,092800,0,2100,2100,2100,2100,0
|
|
20250107,092700,0,2100,2100,2100,2100,0
|
|
20250107,092600,0,2100,2100,2100,2100,0
|
|
20250107,092500,0,2100,2100,2100,2100,0
|
|
20250107,092400,0,2100,2100,2100,2100,0
|
|
20250107,092300,0,2100,2100,2100,2100,0
|
|
20250107,092200,0,2100,2100,2100,2100,0
|
|
20250107,092100,0,2100,2100,2100,2100,0
|
|
20250107,092000,0,2100,2100,2100,2100,0
|
|
20250107,091900,0,2100,2100,2100,2100,0
|
|
20250107,091800,0,2100,2100,2100,2100,0
|
|
20250107,091700,0,2100,2100,2100,2100,0
|
|
20250107,091600,0,2100,2100,2100,2100,0
|
|
20250107,091500,0,2100,2100,2100,2100,0
|
|
20250107,091400,0,2100,2100,2100,2100,0
|
|
20250107,091300,0,2100,2100,2100,2100,0
|
|
20250107,091200,0,2100,2100,2100,2100,0
|
|
20250107,091100,0,2100,2100,2100,2100,0
|
|
20250107,091000,0,2100,2100,2100,2100,0
|
|
20250107,090900,0,2100,2100,2100,2100,0
|
|
20250107,090800,0,2100,2100,2100,2100,0
|
|
20250107,090700,0,2100,2100,2100,2100,0
|
|
20250107,090600,0,2100,2100,2100,2100,0
|
|
20250107,090500,0,2100,2100,2100,2100,0
|
|
20250107,090400,0,2100,2100,2100,2100,0
|
|
20250107,090300,0,2100,2100,2100,2100,0
|
|
20250107,090200,0,2100,2100,2100,2100,0
|
|
20250107,090100,0,2100,2100,2100,2100,0
|
|
20250107,090000,0,2100,2100,2100,2100,0
|