697 lines
33 KiB
CSV
697 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,213400,448428268,1905,1905,1905,1905,3534
|
|
20240102,213300,448428268,1905,1905,1905,1905,0
|
|
20240102,213200,448428268,1905,1905,1905,1905,0
|
|
20240102,213100,448428268,1905,1905,1905,1905,0
|
|
20240102,213000,448428268,1905,1905,1905,1905,0
|
|
20240102,212900,448428268,1905,1905,1905,1905,0
|
|
20240102,212800,448428268,1905,1905,1905,1905,0
|
|
20240102,212700,448428268,1905,1905,1905,1905,0
|
|
20240102,212600,448428268,1905,1905,1905,1905,0
|
|
20240102,212500,448428268,1905,1905,1905,1905,0
|
|
20240102,212400,448428268,1905,1905,1905,1905,0
|
|
20240102,212300,448428268,1905,1905,1905,1905,0
|
|
20240102,212200,448428268,1905,1905,1905,1905,0
|
|
20240102,212100,448428268,1905,1905,1905,1905,0
|
|
20240102,212000,448428268,1905,1905,1905,1905,0
|
|
20240102,211900,448428268,1905,1905,1905,1905,0
|
|
20240102,211800,448428268,1905,1905,1905,1905,0
|
|
20240102,211700,448428268,1905,1905,1905,1905,0
|
|
20240102,211600,448428268,1905,1905,1905,1905,0
|
|
20240102,211500,448428268,1905,1905,1905,1905,0
|
|
20240102,211400,448428268,1905,1905,1905,1905,0
|
|
20240102,211300,448428268,1905,1905,1905,1905,0
|
|
20240102,211200,448428268,1905,1905,1905,1905,0
|
|
20240102,211100,448428268,1905,1905,1905,1905,0
|
|
20240102,211000,448428268,1905,1905,1905,1905,0
|
|
20240102,210900,448428268,1905,1905,1905,1905,0
|
|
20240102,210800,448428268,1905,1905,1905,1905,0
|
|
20240102,210700,448428268,1905,1905,1905,1905,0
|
|
20240102,210600,448428268,1905,1905,1905,1905,0
|
|
20240102,210500,448428268,1905,1905,1905,1905,0
|
|
20240102,210400,448428268,1905,1905,1905,1905,3534
|
|
20240102,210300,448428268,1905,1905,1905,1905,0
|
|
20240102,210200,448428268,1905,1905,1905,1905,0
|
|
20240102,210100,448428268,1905,1905,1905,1905,0
|
|
20240102,210000,448428268,1905,1905,1905,1905,0
|
|
20240102,205900,448428268,1905,1905,1905,1905,0
|
|
20240102,205800,448428268,1905,1905,1905,1905,0
|
|
20240102,205700,448428268,1905,1905,1905,1905,0
|
|
20240102,205600,448428268,1905,1905,1905,1905,0
|
|
20240102,205500,448428268,1905,1905,1905,1905,0
|
|
20240102,205400,448428268,1905,1905,1905,1905,0
|
|
20240102,205300,448428268,1905,1905,1905,1905,0
|
|
20240102,205200,448428268,1905,1905,1905,1905,0
|
|
20240102,205100,448428268,1905,1905,1905,1905,0
|
|
20240102,205000,448428268,1905,1905,1905,1905,0
|
|
20240102,204900,448428268,1905,1905,1905,1905,0
|
|
20240102,204800,448428268,1905,1905,1905,1905,0
|
|
20240102,204700,448428268,1905,1905,1905,1905,0
|
|
20240102,204600,448428268,1905,1905,1905,1905,0
|
|
20240102,204500,448428268,1905,1905,1905,1905,0
|
|
20240102,204400,448428268,1905,1905,1905,1905,0
|
|
20240102,204300,448428268,1905,1905,1905,1905,0
|
|
20240102,204200,448428268,1905,1905,1905,1905,0
|
|
20240102,204100,448428268,1905,1905,1905,1905,0
|
|
20240102,204000,448428268,1905,1905,1905,1905,0
|
|
20240102,203900,448428268,1905,1905,1905,1905,0
|
|
20240102,203800,448428268,1905,1905,1905,1905,0
|
|
20240102,203700,448428268,1905,1905,1905,1905,0
|
|
20240102,203600,448428268,1905,1905,1905,1905,0
|
|
20240102,203500,448428268,1905,1905,1905,1905,0
|
|
20240102,203400,448428268,1905,1905,1905,1905,3534
|
|
20240102,203300,448428268,1905,1905,1905,1905,0
|
|
20240102,203200,448428268,1905,1905,1905,1905,0
|
|
20240102,203100,448428268,1905,1905,1905,1905,0
|
|
20240102,203000,448428268,1905,1905,1905,1905,0
|
|
20240102,202900,448428268,1905,1905,1905,1905,0
|
|
20240102,202800,448428268,1905,1905,1905,1905,0
|
|
20240102,202700,448428268,1905,1905,1905,1905,0
|
|
20240102,202600,448428268,1905,1905,1905,1905,0
|
|
20240102,202500,448428268,1905,1905,1905,1905,0
|
|
20240102,202400,448428268,1905,1905,1905,1905,0
|
|
20240102,202300,448428268,1905,1905,1905,1905,0
|
|
20240102,202200,448428268,1905,1905,1905,1905,0
|
|
20240102,202100,448428268,1905,1905,1905,1905,0
|
|
20240102,202000,448428268,1905,1905,1905,1905,0
|
|
20240102,201900,448428268,1905,1905,1905,1905,0
|
|
20240102,201800,448428268,1905,1905,1905,1905,0
|
|
20240102,201700,448428268,1905,1905,1905,1905,0
|
|
20240102,201600,448428268,1905,1905,1905,1905,0
|
|
20240102,201500,448428268,1905,1905,1905,1905,0
|
|
20240102,201400,448428268,1905,1905,1905,1905,0
|
|
20240102,201300,448428268,1905,1905,1905,1905,0
|
|
20240102,201200,448428268,1905,1905,1905,1905,0
|
|
20240102,201100,448428268,1905,1905,1905,1905,0
|
|
20240102,201000,448428268,1905,1905,1905,1905,0
|
|
20240102,200900,448428268,1905,1905,1905,1905,0
|
|
20240102,200800,448428268,1905,1905,1905,1905,0
|
|
20240102,200700,448428268,1905,1905,1905,1905,0
|
|
20240102,200600,448428268,1905,1905,1905,1905,0
|
|
20240102,200500,448428268,1905,1905,1905,1905,0
|
|
20240102,200400,448428268,1905,1905,1905,1905,3534
|
|
20240102,200300,448428268,1905,1905,1905,1905,0
|
|
20240102,200200,448428268,1905,1905,1905,1905,0
|
|
20240102,200100,448428268,1905,1905,1905,1905,0
|
|
20240102,200000,448428268,1905,1905,1905,1905,0
|
|
20240102,195900,448428268,1905,1905,1905,1905,0
|
|
20240102,195800,448428268,1905,1905,1905,1905,0
|
|
20240102,195700,448428268,1905,1905,1905,1905,0
|
|
20240102,195600,448428268,1905,1905,1905,1905,0
|
|
20240102,195500,448428268,1905,1905,1905,1905,0
|
|
20240102,195400,448428268,1905,1905,1905,1905,0
|
|
20240102,195300,448428268,1905,1905,1905,1905,0
|
|
20240102,195200,448428268,1905,1905,1905,1905,0
|
|
20240102,195100,448428268,1905,1905,1905,1905,0
|
|
20240102,195000,448428268,1905,1905,1905,1905,0
|
|
20240102,194900,448428268,1905,1905,1905,1905,0
|
|
20240102,194800,448428268,1905,1905,1905,1905,0
|
|
20240102,194700,448428268,1905,1905,1905,1905,0
|
|
20240102,194600,448428268,1905,1905,1905,1905,0
|
|
20240102,194500,448428268,1905,1905,1905,1905,0
|
|
20240102,194400,448428268,1905,1905,1905,1905,0
|
|
20240102,194300,448428268,1905,1905,1905,1905,0
|
|
20240102,194200,448428268,1905,1905,1905,1905,0
|
|
20240102,194100,448428268,1905,1905,1905,1905,0
|
|
20240102,194000,448428268,1905,1905,1905,1905,0
|
|
20240102,193900,448428268,1905,1905,1905,1905,0
|
|
20240102,193800,448428268,1905,1905,1905,1905,0
|
|
20240102,193700,448428268,1905,1905,1905,1905,0
|
|
20240102,193600,448428268,1905,1905,1905,1905,0
|
|
20240102,193500,448428268,1905,1905,1905,1905,0
|
|
20240102,193400,448428268,1905,1905,1905,1905,3534
|
|
20240102,193300,448428268,1905,1905,1905,1905,0
|
|
20240102,193200,448428268,1905,1905,1905,1905,0
|
|
20240102,193100,448428268,1905,1905,1905,1905,0
|
|
20240102,193000,448428268,1905,1905,1905,1905,0
|
|
20240102,192900,448428268,1905,1905,1905,1905,0
|
|
20240102,192800,448428268,1905,1905,1905,1905,0
|
|
20240102,192700,448428268,1905,1905,1905,1905,0
|
|
20240102,192600,448428268,1905,1905,1905,1905,0
|
|
20240102,192500,448428268,1905,1905,1905,1905,0
|
|
20240102,192400,448428268,1905,1905,1905,1905,0
|
|
20240102,192300,448428268,1905,1905,1905,1905,0
|
|
20240102,192200,448428268,1905,1905,1905,1905,0
|
|
20240102,192100,448428268,1905,1905,1905,1905,0
|
|
20240102,192000,448428268,1905,1905,1905,1905,0
|
|
20240102,191900,448428268,1905,1905,1905,1905,0
|
|
20240102,191800,448428268,1905,1905,1905,1905,0
|
|
20240102,191700,448428268,1905,1905,1905,1905,0
|
|
20240102,191600,448428268,1905,1905,1905,1905,0
|
|
20240102,191500,448428268,1905,1905,1905,1905,0
|
|
20240102,191400,448428268,1905,1905,1905,1905,0
|
|
20240102,191300,448428268,1905,1905,1905,1905,0
|
|
20240102,191200,448428268,1905,1905,1905,1905,0
|
|
20240102,191100,448428268,1905,1905,1905,1905,0
|
|
20240102,191000,448428268,1905,1905,1905,1905,0
|
|
20240102,190900,448428268,1905,1905,1905,1905,0
|
|
20240102,190800,448428268,1905,1905,1905,1905,0
|
|
20240102,190700,448428268,1905,1905,1905,1905,0
|
|
20240102,190600,448428268,1905,1905,1905,1905,0
|
|
20240102,190500,448428268,1905,1905,1905,1905,0
|
|
20240102,190400,448428268,1905,1905,1905,1905,3534
|
|
20240102,190300,448428268,1905,1905,1905,1905,0
|
|
20240102,190200,448428268,1905,1905,1905,1905,0
|
|
20240102,190100,448428268,1905,1905,1905,1905,0
|
|
20240102,190000,448428268,1905,1905,1905,1905,0
|
|
20240102,185900,448428268,1905,1905,1905,1905,0
|
|
20240102,185800,448428268,1905,1905,1905,1905,0
|
|
20240102,185700,448428268,1905,1905,1905,1905,0
|
|
20240102,185600,448428268,1905,1905,1905,1905,0
|
|
20240102,185500,448428268,1905,1905,1905,1905,0
|
|
20240102,185400,448428268,1905,1905,1905,1905,0
|
|
20240102,185300,448428268,1905,1905,1905,1905,0
|
|
20240102,185200,448428268,1905,1905,1905,1905,0
|
|
20240102,185100,448428268,1905,1905,1905,1905,0
|
|
20240102,185000,448428268,1905,1905,1905,1905,0
|
|
20240102,184900,448428268,1905,1905,1905,1905,0
|
|
20240102,184800,448428268,1905,1905,1905,1905,0
|
|
20240102,184700,448428268,1905,1905,1905,1905,0
|
|
20240102,184600,448428268,1905,1905,1905,1905,0
|
|
20240102,184500,448428268,1905,1905,1905,1905,0
|
|
20240102,184400,448428268,1905,1905,1905,1905,0
|
|
20240102,184300,448428268,1905,1905,1905,1905,0
|
|
20240102,184200,448428268,1905,1905,1905,1905,0
|
|
20240102,184100,448428268,1905,1905,1905,1905,0
|
|
20240102,184000,448428268,1905,1905,1905,1905,0
|
|
20240102,183900,448428268,1905,1905,1905,1905,0
|
|
20240102,183800,448428268,1905,1905,1905,1905,0
|
|
20240102,183700,448428268,1905,1905,1905,1905,0
|
|
20240102,183600,448428268,1905,1905,1905,1905,0
|
|
20240102,183500,448428268,1905,1905,1905,1905,0
|
|
20240102,183400,448428268,1905,1905,1905,1905,3534
|
|
20240102,183300,448428268,1905,1905,1905,1905,0
|
|
20240102,183200,448428268,1905,1905,1905,1905,0
|
|
20240102,183100,448428268,1905,1905,1905,1905,0
|
|
20240102,183000,448428268,1905,1905,1905,1905,0
|
|
20240102,182900,448428268,1905,1905,1905,1905,0
|
|
20240102,182800,448428268,1905,1905,1905,1905,0
|
|
20240102,182700,448428268,1905,1905,1905,1905,0
|
|
20240102,182600,448428268,1905,1905,1905,1905,0
|
|
20240102,182500,448428268,1905,1905,1905,1905,0
|
|
20240102,182400,448428268,1905,1905,1905,1905,0
|
|
20240102,182300,448428268,1905,1905,1905,1905,0
|
|
20240102,182200,448428268,1905,1905,1905,1905,0
|
|
20240102,182100,448428268,1905,1905,1905,1905,0
|
|
20240102,182000,448428268,1905,1905,1905,1905,0
|
|
20240102,181900,448428268,1905,1905,1905,1905,0
|
|
20240102,181800,448428268,1905,1905,1905,1905,0
|
|
20240102,181700,448428268,1905,1905,1905,1905,0
|
|
20240102,181600,448428268,1905,1905,1905,1905,0
|
|
20240102,181500,448428268,1905,1905,1905,1905,0
|
|
20240102,181400,448428268,1905,1905,1905,1905,0
|
|
20240102,181300,448428268,1905,1905,1905,1905,0
|
|
20240102,181200,448428268,1905,1905,1905,1905,0
|
|
20240102,181100,448428268,1905,1905,1905,1905,0
|
|
20240102,181000,448428268,1905,1905,1905,1905,0
|
|
20240102,180900,448428268,1905,1905,1905,1905,0
|
|
20240102,180800,448428268,1905,1905,1905,1905,0
|
|
20240102,180700,448428268,1905,1905,1905,1905,0
|
|
20240102,180600,448428268,1905,1905,1905,1905,0
|
|
20240102,180500,448428268,1905,1905,1905,1905,0
|
|
20240102,180400,448428268,1905,1905,1905,1905,3534
|
|
20240102,180300,448428268,1905,1905,1905,1905,0
|
|
20240102,180200,448428268,1905,1905,1905,1905,0
|
|
20240102,180100,448428268,1905,1905,1905,1905,0
|
|
20240102,180000,448428268,1905,1905,1905,1905,0
|
|
20240102,175900,448428268,1905,1905,1905,1905,0
|
|
20240102,175800,448428268,1905,1905,1905,1905,0
|
|
20240102,175700,448428268,1905,1905,1905,1905,0
|
|
20240102,175600,448428268,1905,1905,1905,1905,0
|
|
20240102,175500,448428268,1905,1905,1905,1905,0
|
|
20240102,175400,448428268,1905,1905,1905,1905,0
|
|
20240102,175300,448428268,1905,1905,1905,1905,0
|
|
20240102,175200,448428268,1905,1905,1905,1905,0
|
|
20240102,175100,448428268,1905,1905,1905,1905,0
|
|
20240102,175000,448428268,1905,1905,1905,1905,0
|
|
20240102,174900,448428268,1905,1905,1905,1905,0
|
|
20240102,174800,448428268,1905,1905,1905,1905,0
|
|
20240102,174700,448428268,1905,1905,1905,1905,0
|
|
20240102,174600,448428268,1905,1905,1905,1905,0
|
|
20240102,174500,448428268,1905,1905,1905,1905,0
|
|
20240102,174400,448428268,1905,1905,1905,1905,0
|
|
20240102,174300,448428268,1905,1905,1905,1905,0
|
|
20240102,174200,448428268,1905,1905,1905,1905,0
|
|
20240102,174100,448428268,1905,1905,1905,1905,0
|
|
20240102,174000,448428268,1905,1905,1905,1905,0
|
|
20240102,173900,448428268,1905,1905,1905,1905,0
|
|
20240102,173800,448428268,1905,1905,1905,1905,0
|
|
20240102,173700,448428268,1905,1905,1905,1905,0
|
|
20240102,173600,448428268,1905,1905,1905,1905,0
|
|
20240102,173500,448428268,1905,1905,1905,1905,0
|
|
20240102,173400,448428268,1905,1905,1905,1905,3534
|
|
20240102,173300,448428268,1905,1905,1905,1905,0
|
|
20240102,173200,448428268,1905,1905,1905,1905,0
|
|
20240102,173100,448428268,1905,1905,1905,1905,0
|
|
20240102,173000,448428268,1905,1905,1905,1905,0
|
|
20240102,172900,448428268,1905,1905,1905,1905,0
|
|
20240102,172800,448428268,1905,1905,1905,1905,0
|
|
20240102,172700,448428268,1905,1905,1905,1905,0
|
|
20240102,172600,448428268,1905,1905,1905,1905,0
|
|
20240102,172500,448428268,1905,1905,1905,1905,0
|
|
20240102,172400,448428268,1905,1905,1905,1905,0
|
|
20240102,172300,448428268,1905,1905,1905,1905,0
|
|
20240102,172200,448428268,1905,1905,1905,1905,0
|
|
20240102,172100,448428268,1905,1905,1905,1905,0
|
|
20240102,172000,448428268,1905,1905,1905,1905,0
|
|
20240102,171900,448428268,1905,1905,1905,1905,0
|
|
20240102,171800,448428268,1905,1905,1905,1905,0
|
|
20240102,171700,448428268,1905,1905,1905,1905,0
|
|
20240102,171600,448428268,1905,1905,1905,1905,0
|
|
20240102,171500,448428268,1905,1905,1905,1905,0
|
|
20240102,171400,448428268,1905,1905,1905,1905,0
|
|
20240102,171300,448428268,1905,1905,1905,1905,0
|
|
20240102,171200,448428268,1905,1905,1905,1905,0
|
|
20240102,171100,448428268,1905,1905,1905,1905,0
|
|
20240102,171000,448428268,1905,1905,1905,1905,0
|
|
20240102,170900,448428268,1905,1905,1905,1905,0
|
|
20240102,170800,448428268,1905,1905,1905,1905,0
|
|
20240102,170700,448428268,1905,1905,1905,1905,0
|
|
20240102,170600,448428268,1905,1905,1905,1905,0
|
|
20240102,170500,448428268,1905,1905,1905,1905,0
|
|
20240102,170400,448428268,1905,1905,1905,1905,3534
|
|
20240102,170300,448428268,1905,1905,1905,1905,0
|
|
20240102,170200,448428268,1905,1905,1905,1905,0
|
|
20240102,170100,448428268,1905,1905,1905,1905,0
|
|
20240102,170000,448428268,1905,1905,1905,1905,0
|
|
20240102,165900,448428268,1905,1905,1905,1905,0
|
|
20240102,165800,448428268,1905,1905,1905,1905,0
|
|
20240102,165700,448428268,1905,1905,1905,1905,0
|
|
20240102,165600,448428268,1905,1905,1905,1905,0
|
|
20240102,165500,448428268,1905,1905,1905,1905,0
|
|
20240102,165400,448428268,1905,1905,1905,1905,0
|
|
20240102,165300,448428268,1905,1905,1905,1905,0
|
|
20240102,165200,448428268,1905,1905,1905,1905,0
|
|
20240102,165100,448428268,1905,1905,1905,1905,0
|
|
20240102,165000,448428268,1905,1905,1905,1905,0
|
|
20240102,164900,448428268,1905,1905,1905,1905,0
|
|
20240102,164800,448428268,1905,1905,1905,1905,0
|
|
20240102,164700,448428268,1905,1905,1905,1905,0
|
|
20240102,164600,448428268,1905,1905,1905,1905,0
|
|
20240102,164500,448428268,1905,1905,1905,1905,0
|
|
20240102,164400,448428268,1905,1905,1905,1905,0
|
|
20240102,164300,448428268,1905,1905,1905,1905,0
|
|
20240102,164200,448428268,1905,1905,1905,1905,0
|
|
20240102,164100,448428268,1905,1905,1905,1905,0
|
|
20240102,164000,448428268,1905,1905,1905,1905,0
|
|
20240102,163900,448428268,1905,1905,1905,1905,0
|
|
20240102,163800,448428268,1905,1905,1905,1905,0
|
|
20240102,163700,448428268,1905,1905,1905,1905,0
|
|
20240102,163600,448428268,1905,1905,1905,1905,0
|
|
20240102,163500,448428268,1905,1905,1905,1905,0
|
|
20240102,163400,448428268,1905,1905,1905,1905,3534
|
|
20240102,163300,448428268,1905,1905,1905,1905,0
|
|
20240102,163200,448428268,1905,1905,1905,1905,0
|
|
20240102,163100,448428268,1905,1905,1905,1905,0
|
|
20240102,163000,448428268,1905,1905,1905,1905,0
|
|
20240102,162900,448428268,1905,1905,1905,1905,0
|
|
20240102,162800,448428268,1905,1905,1905,1905,0
|
|
20240102,162700,448428268,1905,1905,1905,1905,0
|
|
20240102,162600,448428268,1905,1905,1905,1905,0
|
|
20240102,162500,448428268,1905,1905,1905,1905,0
|
|
20240102,162400,448428268,1905,1905,1905,1905,0
|
|
20240102,162300,448428268,1905,1905,1905,1905,0
|
|
20240102,162200,448428268,1905,1905,1905,1905,0
|
|
20240102,162100,448428268,1905,1905,1905,1905,0
|
|
20240102,162000,448428268,1905,1905,1905,1905,0
|
|
20240102,161900,448428268,1905,1905,1905,1905,0
|
|
20240102,161800,448428268,1905,1905,1905,1905,0
|
|
20240102,161700,448428268,1905,1905,1905,1905,0
|
|
20240102,161600,448428268,1905,1905,1905,1905,0
|
|
20240102,161500,448428268,1905,1905,1905,1905,0
|
|
20240102,161400,448428268,1905,1905,1905,1905,0
|
|
20240102,161300,448428268,1905,1905,1905,1905,0
|
|
20240102,161200,448428268,1905,1905,1905,1905,0
|
|
20240102,161100,448428268,1905,1905,1905,1905,0
|
|
20240102,161000,448428268,1905,1905,1905,1905,0
|
|
20240102,160900,448428268,1905,1905,1905,1905,0
|
|
20240102,160800,448428268,1905,1905,1905,1905,0
|
|
20240102,160700,448428268,1905,1905,1905,1905,0
|
|
20240102,160600,448428268,1905,1905,1905,1905,0
|
|
20240102,160500,448428268,1905,1905,1905,1905,0
|
|
20240102,160400,448428268,1905,1905,1905,1905,3534
|
|
20240102,160300,448428268,1905,1905,1905,1905,0
|
|
20240102,160200,448428268,1905,1905,1905,1905,0
|
|
20240102,160100,448428268,1905,1905,1905,1905,0
|
|
20240102,160000,448428268,1905,1905,1905,1905,0
|
|
20240102,155900,448428268,1905,1905,1905,1905,0
|
|
20240102,155800,448428268,1905,1905,1905,1905,0
|
|
20240102,155700,448428268,1905,1905,1905,1905,0
|
|
20240102,155600,448428268,1905,1905,1905,1905,0
|
|
20240102,155500,448428268,1905,1905,1905,1905,0
|
|
20240102,155400,448428268,1905,1905,1905,1905,0
|
|
20240102,155300,448428268,1905,1905,1905,1905,0
|
|
20240102,155200,448428268,1905,1905,1905,1905,0
|
|
20240102,155100,448428268,1905,1905,1905,1905,0
|
|
20240102,155000,448428268,1905,1905,1905,1905,0
|
|
20240102,154900,448428268,1905,1905,1905,1905,0
|
|
20240102,154800,448428268,1905,1905,1905,1905,0
|
|
20240102,154700,448428268,1905,1905,1905,1905,0
|
|
20240102,154600,448428268,1905,1905,1905,1905,0
|
|
20240102,154500,448428268,1905,1905,1905,1905,0
|
|
20240102,154400,448428268,1905,1905,1905,1905,0
|
|
20240102,154300,448428268,1905,1905,1905,1905,0
|
|
20240102,154200,448428268,1905,1905,1905,1905,0
|
|
20240102,154100,448428268,1905,1905,1905,1905,0
|
|
20240102,154000,448428268,1905,1905,1905,1905,0
|
|
20240102,153900,448428268,1905,1905,1905,1905,0
|
|
20240102,153800,448428268,1905,1905,1905,1905,0
|
|
20240102,153700,448428268,1905,1905,1905,1905,0
|
|
20240102,153600,448428268,1905,1905,1905,1905,0
|
|
20240102,153500,448428268,1905,1905,1905,1905,0
|
|
20240102,153400,448428268,1905,1905,1905,1905,3534
|
|
20240102,153300,448428268,1905,1905,1905,1905,0
|
|
20240102,153200,448428268,1905,1905,1905,1905,0
|
|
20240102,153100,448428268,1905,1905,1905,1905,0
|
|
20240102,153000,448428268,1905,1905,1905,1905,3534
|
|
20240102,152900,441695998,1906,1906,1906,1906,0
|
|
20240102,152800,441695998,1906,1906,1906,1906,0
|
|
20240102,152700,441695998,1906,1906,1906,1906,0
|
|
20240102,152600,441695998,1906,1906,1906,1906,0
|
|
20240102,152500,441695998,1906,1906,1906,1906,0
|
|
20240102,152400,441695998,1906,1906,1906,1906,0
|
|
20240102,152300,441695998,1906,1906,1906,1906,0
|
|
20240102,152200,441695998,1906,1906,1906,1906,0
|
|
20240102,152100,441695998,1906,1906,1906,1906,0
|
|
20240102,152000,441695998,1906,1906,1906,1906,0
|
|
20240102,151900,441695998,1906,1907,1907,1906,1408
|
|
20240102,151800,439012140,1907,1907,1907,1907,1
|
|
20240102,151700,439010233,1908,1907,1908,1907,1007
|
|
20240102,151600,437088878,1906,1906,1906,1906,0
|
|
20240102,151500,437088878,1906,1906,1906,1906,0
|
|
20240102,151400,437088878,1906,1906,1906,1906,115
|
|
20240102,151300,436869688,1906,1906,1906,1906,120
|
|
20240102,151200,436640968,1906,1906,1906,1906,132
|
|
20240102,151100,436389376,1908,1908,1908,1908,180
|
|
20240102,151000,436045936,1905,1905,1905,1905,0
|
|
20240102,150900,436045936,1905,1905,1905,1905,136
|
|
20240102,150800,435786856,1905,1905,1905,1905,0
|
|
20240102,150700,435786856,1905,1905,1905,1905,30
|
|
20240102,150600,435729706,1904,1904,1904,1904,1
|
|
20240102,150500,435727802,1905,1905,1905,1905,1
|
|
20240102,150400,435725897,1904,1908,1908,1904,1006
|
|
20240102,150300,433809769,1908,1903,1908,1903,4020
|
|
20240102,150200,426155589,1903,1907,1907,1902,20796
|
|
20240102,150100,386574020,1907,1907,1907,1907,50
|
|
20240102,150000,386478670,1908,1908,1908,1908,91
|
|
20240102,145900,386305042,1908,1908,1908,1908,206
|
|
20240102,145800,385911994,1908,1908,1908,1908,0
|
|
20240102,145700,385911994,1908,1908,1908,1908,483
|
|
20240102,145600,384990430,1908,1908,1908,1908,206
|
|
20240102,145500,384597382,1908,1908,1908,1908,206
|
|
20240102,145400,384204334,1908,1908,1908,1908,35
|
|
20240102,145300,384137554,1908,1906,1908,1906,700
|
|
20240102,145200,382802287,1906,1906,1906,1906,1
|
|
20240102,145100,382800381,1906,1906,1906,1906,822
|
|
20240102,145000,381233649,1906,1906,1906,1906,100
|
|
20240102,144900,381043049,1906,1906,1906,1906,0
|
|
20240102,144800,381043049,1906,1906,1906,1906,50
|
|
20240102,144700,380947749,1906,1906,1906,1906,51
|
|
20240102,144600,380850543,1906,1906,1906,1906,28
|
|
20240102,144500,380797175,1906,1907,1907,1906,2
|
|
20240102,144400,380793362,1906,1906,1906,1906,9
|
|
20240102,144300,380776208,1906,1906,1906,1906,1808
|
|
20240102,144200,377330160,1906,1906,1906,1906,235
|
|
20240102,144100,376882250,1906,1907,1907,1906,32
|
|
20240102,144000,376821242,1906,1906,1906,1906,0
|
|
20240102,143900,376821242,1906,1906,1906,1906,0
|
|
20240102,143800,376821242,1906,1906,1906,1906,801
|
|
20240102,143700,375294536,1906,1907,1907,1906,1461
|
|
20240102,143600,372509852,1907,1907,1907,1907,46
|
|
20240102,143500,372422130,1907,1908,1908,1907,41
|
|
20240102,143400,372343913,1907,1907,1907,1907,0
|
|
20240102,143300,372343913,1907,1907,1907,1907,0
|
|
20240102,143200,372343913,1907,1907,1907,1907,0
|
|
20240102,143100,372343913,1907,1906,1907,1906,16
|
|
20240102,143000,372313403,1907,1907,1907,1907,20
|
|
20240102,142900,372275263,1907,1907,1907,1907,30
|
|
20240102,142800,372218053,1906,1906,1906,1906,178
|
|
20240102,142700,371878785,1906,1908,1908,1906,36
|
|
20240102,142600,371810139,1908,1906,1908,1906,10
|
|
20240102,142500,371791077,1906,1906,1906,1906,0
|
|
20240102,142400,371791077,1906,1906,1906,1906,0
|
|
20240102,142300,371791077,1906,1906,1906,1906,0
|
|
20240102,142200,371791077,1906,1906,1906,1906,0
|
|
20240102,142100,371791077,1906,1908,1908,1906,2299
|
|
20240102,142000,367409111,1908,1908,1908,1908,562
|
|
20240102,141900,366336815,1907,1906,1907,1906,676
|
|
20240102,141800,365047875,1906,1907,1907,1906,718
|
|
20240102,141700,363679359,1907,1907,1907,1907,0
|
|
20240102,141600,363679359,1907,1907,1907,1907,3
|
|
20240102,141500,363673638,1907,1907,1907,1907,3
|
|
20240102,141400,363667917,1906,1906,1906,1906,0
|
|
20240102,141300,363667917,1906,1906,1906,1906,604
|
|
20240102,141200,362516693,1905,1905,1905,1905,573
|
|
20240102,141100,361425128,1905,1905,1905,1905,10
|
|
20240102,141000,361406078,1905,1905,1905,1905,5
|
|
20240102,140900,361396553,1905,1905,1905,1905,1416
|
|
20240102,140800,358699073,1906,1904,1906,1904,3484
|
|
20240102,140700,352060309,1904,1904,1904,1904,357
|
|
20240102,140600,351380581,1904,1904,1904,1904,0
|
|
20240102,140500,351380581,1904,1904,1904,1904,385
|
|
20240102,140400,350647541,1904,1904,1904,1904,100
|
|
20240102,140300,350457141,1904,1904,1904,1904,11
|
|
20240102,140200,350436197,1904,1904,1904,1904,0
|
|
20240102,140100,350436197,1904,1904,1904,1904,155
|
|
20240102,140000,350141077,1903,1903,1903,1903,0
|
|
20240102,135900,350141077,1903,1903,1903,1903,0
|
|
20240102,135800,350141077,1903,1903,1903,1902,877
|
|
20240102,135700,348472546,1903,1903,1903,1903,243
|
|
20240102,135600,348010117,1903,1903,1903,1903,0
|
|
20240102,135500,348010117,1903,1903,1903,1903,300
|
|
20240102,135400,347439217,1904,1903,1904,1903,57
|
|
20240102,135300,347330696,1903,1903,1903,1903,75
|
|
20240102,135200,347187971,1903,1903,1903,1903,717
|
|
20240102,135100,345823520,1903,1903,1903,1903,0
|
|
20240102,135000,345823520,1903,1904,1904,1903,167
|
|
20240102,134900,345505553,1904,1904,1904,1904,0
|
|
20240102,134800,345505553,1904,1904,1904,1904,0
|
|
20240102,134700,345505553,1904,1903,1904,1903,28
|
|
20240102,134600,345452266,1903,1903,1903,1903,0
|
|
20240102,134500,345452266,1903,1903,1903,1903,31
|
|
20240102,134400,345393273,1903,1903,1903,1903,0
|
|
20240102,134300,345393273,1903,1903,1903,1903,0
|
|
20240102,134200,345393273,1903,1903,1903,1903,2728
|
|
20240102,134100,340201889,1903,1903,1903,1903,0
|
|
20240102,134000,340201889,1903,1903,1903,1903,630
|
|
20240102,133900,339002999,1904,1904,1904,1904,29
|
|
20240102,133800,338947783,1904,1904,1904,1904,1
|
|
20240102,133700,338945879,1904,1904,1905,1904,40
|
|
20240102,133600,338869718,1904,1904,1904,1904,610
|
|
20240102,133500,337708278,1904,1904,1904,1904,0
|
|
20240102,133400,337708278,1904,1905,1905,1904,100
|
|
20240102,133300,337517788,1904,1904,1904,1904,1815
|
|
20240102,133200,334062028,1904,1904,1904,1904,100
|
|
20240102,133100,333871628,1903,1903,1903,1903,9
|
|
20240102,133000,333854501,1903,1903,1903,1903,0
|
|
20240102,132900,333854501,1903,1903,1903,1903,7
|
|
20240102,132800,333841180,1903,1903,1903,1903,0
|
|
20240102,132700,333841180,1903,1903,1904,1903,11
|
|
20240102,132600,333820242,1903,1904,1904,1903,10
|
|
20240102,132500,333801207,1903,1903,1903,1902,799
|
|
20240102,132400,332280715,1903,1903,1903,1903,600
|
|
20240102,132300,331138915,1903,1903,1903,1903,3866
|
|
20240102,132200,323781917,1903,1903,1903,1903,1066
|
|
20240102,132100,321753319,1904,1904,1904,1904,152
|
|
20240102,132000,321463911,1904,1905,1905,1904,23
|
|
20240102,131900,321420099,1905,1905,1905,1905,0
|
|
20240102,131800,321420099,1905,1905,1905,1905,0
|
|
20240102,131700,321420099,1905,1905,1905,1905,0
|
|
20240102,131600,321420099,1905,1905,1905,1905,664
|
|
20240102,131500,320155179,1905,1905,1905,1905,1
|
|
20240102,131400,320153274,1906,1906,1906,1905,539
|
|
20240102,131300,319125941,1906,1906,1906,1906,2
|
|
20240102,131200,319122129,1906,1906,1906,1906,511
|
|
20240102,131100,318148163,1907,1907,1907,1907,0
|
|
20240102,131000,318148163,1907,1907,1907,1907,1
|
|
20240102,130900,318146256,1905,1907,1907,1905,54
|
|
20240102,130800,318043332,1905,1905,1907,1905,135
|
|
20240102,130700,317786049,1907,1905,1907,1905,1284
|
|
20240102,130600,315339975,1907,1907,1907,1907,54
|
|
20240102,130500,315236997,1905,1907,1907,1905,6
|
|
20240102,130400,315225563,1905,1907,1907,1905,55
|
|
20240102,130300,315120734,1905,1907,1907,1905,54
|
|
20240102,130200,315017810,1906,1906,1906,1906,1021
|
|
20240102,130100,313071784,1906,1906,1906,1906,932
|
|
20240102,130000,311295392,1907,1908,1908,1906,52
|
|
20240102,125900,311196232,1907,1907,1907,1906,58
|
|
20240102,125800,311085653,1908,1908,1908,1908,100
|
|
20240102,125700,310894853,1908,1908,1908,1908,0
|
|
20240102,125600,310894853,1908,1908,1908,1908,0
|
|
20240102,125500,310894853,1908,1908,1908,1908,200
|
|
20240102,125400,310513253,1908,1908,1908,1908,0
|
|
20240102,125300,310513253,1908,1908,1908,1908,200
|
|
20240102,125200,310131653,1908,1908,1908,1908,127
|
|
20240102,125100,309889337,1908,1908,1908,1908,0
|
|
20240102,125000,309889337,1908,1908,1908,1908,0
|
|
20240102,124900,309889337,1908,1908,1908,1908,5
|
|
20240102,124800,309879797,1905,1905,1905,1905,27
|
|
20240102,124700,309828362,1910,1910,1910,1910,25
|
|
20240102,124600,309780612,1903,1909,1909,1903,48
|
|
20240102,124500,309689004,1909,1909,1909,1909,57
|
|
20240102,124400,309580191,1909,1906,1909,1906,1500
|
|
20240102,124300,306719228,1906,1906,1906,1906,301
|
|
20240102,124200,306145522,1906,1906,1906,1906,253
|
|
20240102,124100,305663304,1906,1906,1906,1906,1
|
|
20240102,124000,305661398,1908,1908,1908,1908,137
|
|
20240102,123900,305400002,1908,1907,1908,1907,321
|
|
20240102,123800,304787539,1908,1908,1908,1908,0
|
|
20240102,123700,304787539,1908,1908,1908,1908,0
|
|
20240102,123600,304787539,1908,1908,1908,1908,5
|
|
20240102,123500,304777999,1908,1908,1908,1908,27
|
|
20240102,123400,304726483,1908,1908,1908,1908,26
|
|
20240102,123300,304676875,1902,1908,1908,1902,25000
|
|
20240102,123200,257094921,1909,1909,1909,1909,0
|
|
20240102,123100,257094921,1909,1909,1909,1909,11
|
|
20240102,123000,257073922,1909,1909,1909,1909,245
|
|
20240102,122900,256606217,1909,1909,1909,1909,2
|
|
20240102,122800,256602399,1907,1907,1907,1907,0
|
|
20240102,122700,256602399,1907,1907,1907,1907,0
|
|
20240102,122600,256602399,1907,1907,1907,1907,2
|
|
20240102,122500,256598585,1907,1907,1907,1907,0
|
|
20240102,122400,256598585,1907,1907,1907,1907,1
|
|
20240102,122300,256596678,1910,1910,1910,1910,15
|
|
20240102,122200,256568028,1910,1909,1910,1909,11
|
|
20240102,122100,256547022,1910,1906,1910,1906,241
|
|
20240102,122000,256087652,1906,1906,1906,1906,0
|
|
20240102,121900,256087652,1906,1907,1907,1906,150
|
|
20240102,121800,255801724,1906,1906,1906,1906,0
|
|
20240102,121700,255801724,1906,1906,1906,1906,0
|
|
20240102,121600,255801724,1906,1906,1906,1906,0
|
|
20240102,121500,255801724,1906,1907,1907,1906,179
|
|
20240102,121400,255460424,1907,1907,1907,1907,81
|
|
20240102,121300,255305957,1907,1908,1908,1907,2941
|
|
20240102,121200,249696970,1910,1910,1910,1910,100
|
|
20240102,121100,249505970,1908,1909,1909,1908,1553
|
|
20240102,121000,246542491,1909,1910,1910,1909,1100
|
|
20240102,120900,244442115,1910,1910,1910,1910,0
|
|
20240102,120800,244442115,1910,1910,1910,1910,4
|
|
20240102,120700,244434475,1910,1911,1911,1910,22
|
|
20240102,120600,244392434,1911,1911,1911,1911,103
|
|
20240102,120500,244195601,1912,1912,1912,1912,0
|
|
20240102,120400,244195601,1912,1911,1912,1911,50
|
|
20240102,120300,244100003,1913,1913,1913,1913,0
|
|
20240102,120200,244100003,1913,1910,1913,1910,1017
|
|
20240102,120100,242156061,1910,1910,1910,1910,175
|
|
20240102,120000,241821811,1911,1911,1911,1911,0
|
|
20240102,115900,241821811,1911,1910,1911,1910,50
|
|
20240102,115800,241726264,1911,1909,1911,1909,29
|
|
20240102,115700,241670901,1909,1909,1909,1909,0
|
|
20240102,115600,241670901,1909,1909,1909,1909,220
|
|
20240102,115500,241250921,1909,1909,1909,1909,0
|
|
20240102,115400,241250921,1909,1909,1909,1909,0
|
|
20240102,115300,241250921,1909,1910,1910,1909,50
|
|
20240102,115200,241155463,1909,1909,1909,1909,495
|
|
20240102,115100,240210508,1909,1909,1909,1909,0
|
|
20240102,115000,240210508,1909,1910,1910,1909,421
|
|
20240102,114900,239406425,1910,1910,1910,1910,47
|
|
20240102,114800,239316655,1910,1910,1910,1910,29
|
|
20240102,114700,239261265,1910,1910,1910,1910,68
|
|
20240102,114600,239131385,1910,1910,1910,1910,496
|
|
20240102,114500,238184025,1910,1910,1910,1910,28
|
|
20240102,114400,238130545,1910,1910,1910,1910,100
|
|
20240102,114300,237939545,1911,1910,1911,1910,25
|
|
20240102,114200,237891785,1910,1910,1910,1910,510
|
|
20240102,114100,236917685,1910,1910,1910,1910,48
|
|
20240102,114000,236826005,1911,1910,1911,1910,85
|
|
20240102,113900,236663619,1910,1911,1911,1910,308
|
|
20240102,113800,236075316,1911,1911,1911,1911,17
|
|
20240102,113700,236042829,1911,1911,1911,1911,155
|
|
20240102,113600,235746624,1911,1911,1911,1911,1145
|
|
20240102,113500,233558529,1911,1911,1911,1911,232
|
|
20240102,113400,233115177,1911,1910,1911,1910,256
|
|
20240102,113300,232625966,1910,1909,1910,1909,998
|
|
20240102,113200,230720379,1909,1908,1909,1908,468
|
|
20240102,113100,229827403,1907,1907,1907,1907,488
|
|
20240102,113000,228896787,1906,1906,1906,1906,26
|
|
20240102,112900,228847231,1905,1905,1905,1905,12
|
|
20240102,112800,228824371,1905,1905,1905,1905,176
|
|
20240102,112700,228489091,1904,1905,1905,1904,184
|
|
20240102,112600,228138752,1905,1905,1905,1905,208
|
|
20240102,112500,227742512,1905,1905,1905,1905,470
|
|
20240102,112400,226847162,1906,1906,1906,1906,1566
|
|
20240102,112300,223862366,1905,1904,1905,1904,3862
|
|
20240102,112200,216505956,1904,1904,1904,1904,971
|
|
20240102,112100,214657172,1904,1904,1904,1904,781
|
|
20240102,112000,213170148,1904,1905,1905,1904,5
|
|
20240102,111900,213160625,1905,1904,1905,1904,53
|
|
20240102,111800,213059710,1904,1904,1904,1904,436
|
|
20240102,111700,212229566,1903,1904,1904,1903,11
|
|
20240102,111600,212208623,1904,1904,1904,1904,115
|
|
20240102,111500,211989663,1904,1904,1904,1904,26
|
|
20240102,111400,211940159,1904,1904,1904,1904,72
|
|
20240102,111300,211803071,1904,1904,1904,1904,789
|
|
20240102,111200,210300815,1904,1905,1905,1904,1009
|
|
20240102,111100,208379672,1905,1904,1905,1904,1520
|
|
20240102,111000,205484772,1904,1904,1904,1904,500
|
|
20240102,110900,204532772,1904,1905,1905,1904,1904
|
|
20240102,110800,200905753,1904,1905,1905,1904,2422
|
|
20240102,110700,196291845,1905,1905,1905,1905,0
|
|
20240102,110600,196291845,1905,1905,1905,1905,0
|
|
20240102,110500,196291845,1905,1906,1906,1905,1016
|
|
20240102,110400,194356360,1906,1906,1906,1906,0
|
|
20240102,110300,194356360,1906,1905,1906,1905,261
|
|
20240102,110200,193858912,1905,1905,1905,1905,24
|
|
20240102,110100,193813192,1905,1905,1905,1905,1021
|
|
20240102,110000,191868187,1906,1906,1906,1906,1
|
|
20240102,105900,191866281,1906,1906,1906,1905,819
|
|
20240102,105800,190306079,1905,1906,1906,1905,715
|
|
20240102,105700,188943299,1905,1905,1906,1905,6974
|
|
20240102,105600,175657619,1906,1907,1907,1905,1813
|
|
20240102,105500,172202566,1906,1907,1907,1906,510
|
|
20240102,105400,171229997,1907,1907,1907,1907,10
|
|
20240102,105300,171210927,1907,1907,1907,1907,709
|
|
20240102,105200,169858864,1907,1907,1907,1907,404
|
|
20240102,105100,169088436,1906,1907,1907,1906,109
|
|
20240102,105000,168880582,1907,1909,1909,1907,326
|
|
20240102,104900,168258252,1909,1913,1913,1909,18
|
|
20240102,104800,168223882,1913,1909,1913,1909,192
|
|
20240102,104700,167857346,1909,1909,1913,1909,703
|
|
20240102,104600,166514911,1909,1909,1909,1909,354
|
|
20240102,104500,165839125,1909,1911,1914,1909,5524
|
|
20240102,104400,155284748,1914,1913,1914,1911,83
|
|
20240102,104300,155126092,1914,1914,1914,1914,115
|
|
20240102,104200,154905982,1915,1914,1915,1914,3912
|
|
20240102,104100,147414600,1914,1912,1914,1912,2855
|
|
20240102,104000,141954330,1912,1910,1912,1909,931
|
|
20240102,103900,140175478,1909,1909,1909,1909,4
|
|
20240102,103800,140167842,1909,1911,1911,1909,810
|
|
20240102,103700,138620352,1909,1905,1910,1905,8205
|
|
20240102,103600,122958574,1905,1905,1905,1905,1105
|
|
20240102,103500,120853549,1906,1905,1906,1905,35
|
|
20240102,103400,120786864,1905,1905,1905,1905,1
|
|
20240102,103300,120784959,1906,1906,1906,1906,347
|
|
20240102,103200,120123577,1906,1906,1906,1905,3536
|
|
20240102,103100,113384411,1905,1905,1905,1905,26
|
|
20240102,103000,113334881,1906,1906,1906,1905,2721
|
|
20240102,102900,108148781,1906,1906,1906,1905,1129
|
|
20240102,102800,105997841,1906,1906,1906,1906,20
|
|
20240102,102700,105959721,1905,1906,1906,1905,760
|
|
20240102,102600,104511321,1905,1905,1905,1905,995
|
|
20240102,102500,102615846,1906,1906,1906,1905,311
|
|
20240102,102400,102023289,1906,1905,1906,1905,15
|
|
20240102,102300,101994712,1906,1905,1906,1905,1520
|
|
20240102,102200,99099107,1905,1905,1905,1905,5426
|
|
20240102,102100,88762577,1906,1905,1906,1905,2610
|
|
20240102,102000,83790524,1906,1906,1906,1906,2662
|
|
20240102,101900,78716752,1906,1905,1906,1905,3361
|
|
20240102,101800,72311187,1905,1905,1905,1905,348
|
|
20240102,101700,71648247,1905,1905,1905,1905,9046
|
|
20240102,101600,54415617,1905,1906,1906,1905,5372
|
|
20240102,101500,44177266,1906,1906,1906,1906,984
|
|
20240102,101400,42301762,1906,1906,1907,1906,719
|
|
20240102,101300,40931347,1906,1906,1906,1906,313
|
|
20240102,101200,40334769,1906,1906,1906,1906,23
|
|
20240102,101100,40290931,1906,1906,1906,1906,1011
|
|
20240102,101000,38363965,1906,1905,1906,1905,566
|
|
20240102,100900,37285232,1905,1910,1910,1905,642
|
|
20240102,100800,36062067,1905,1905,1905,1905,1607
|
|
20240102,100700,33000732,1905,1910,1910,1905,515
|
|
20240102,100600,32019327,1910,1905,1910,1905,565
|
|
20240102,100500,30942677,1905,1905,1905,1905,0
|
|
20240102,100400,30942677,1905,1905,1905,1905,641
|
|
20240102,100300,29721572,1905,1905,1910,1905,1672
|
|
20240102,100200,26529912,1905,1905,1909,1905,3656
|
|
20240102,100100,19565224,1905,1906,1906,1905,3620
|
|
20240102,100000,12668250,1905,1905,1905,1905,6650
|