758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,213500,99228645,2060,2060,2060,2060,105
|
|
20240219,213400,99228645,2060,2060,2060,2060,0
|
|
20240219,213300,99228645,2060,2060,2060,2060,0
|
|
20240219,213200,99228645,2060,2060,2060,2060,0
|
|
20240219,213100,99228645,2060,2060,2060,2060,0
|
|
20240219,213000,99228645,2060,2060,2060,2060,0
|
|
20240219,212900,99228645,2060,2060,2060,2060,0
|
|
20240219,212800,99228645,2060,2060,2060,2060,0
|
|
20240219,212700,99228645,2060,2060,2060,2060,0
|
|
20240219,212600,99228645,2060,2060,2060,2060,0
|
|
20240219,212500,99228645,2060,2060,2060,2060,0
|
|
20240219,212400,99228645,2060,2060,2060,2060,0
|
|
20240219,212300,99228645,2060,2060,2060,2060,0
|
|
20240219,212200,99228645,2060,2060,2060,2060,0
|
|
20240219,212100,99228645,2060,2060,2060,2060,0
|
|
20240219,212000,99228645,2060,2060,2060,2060,0
|
|
20240219,211900,99228645,2060,2060,2060,2060,0
|
|
20240219,211800,99228645,2060,2060,2060,2060,0
|
|
20240219,211700,99228645,2060,2060,2060,2060,0
|
|
20240219,211600,99228645,2060,2060,2060,2060,0
|
|
20240219,211500,99228645,2060,2060,2060,2060,0
|
|
20240219,211400,99228645,2060,2060,2060,2060,0
|
|
20240219,211300,99228645,2060,2060,2060,2060,0
|
|
20240219,211200,99228645,2060,2060,2060,2060,0
|
|
20240219,211100,99228645,2060,2060,2060,2060,0
|
|
20240219,211000,99228645,2060,2060,2060,2060,0
|
|
20240219,210900,99228645,2060,2060,2060,2060,0
|
|
20240219,210800,99228645,2060,2060,2060,2060,0
|
|
20240219,210700,99228645,2060,2060,2060,2060,0
|
|
20240219,210600,99228645,2060,2060,2060,2060,0
|
|
20240219,210500,99228645,2060,2060,2060,2060,105
|
|
20240219,210400,99228645,2060,2060,2060,2060,0
|
|
20240219,210300,99228645,2060,2060,2060,2060,0
|
|
20240219,210200,99228645,2060,2060,2060,2060,0
|
|
20240219,210100,99228645,2060,2060,2060,2060,0
|
|
20240219,210000,99228645,2060,2060,2060,2060,0
|
|
20240219,205900,99228645,2060,2060,2060,2060,0
|
|
20240219,205800,99228645,2060,2060,2060,2060,0
|
|
20240219,205700,99228645,2060,2060,2060,2060,0
|
|
20240219,205600,99228645,2060,2060,2060,2060,0
|
|
20240219,205500,99228645,2060,2060,2060,2060,0
|
|
20240219,205400,99228645,2060,2060,2060,2060,0
|
|
20240219,205300,99228645,2060,2060,2060,2060,0
|
|
20240219,205200,99228645,2060,2060,2060,2060,0
|
|
20240219,205100,99228645,2060,2060,2060,2060,0
|
|
20240219,205000,99228645,2060,2060,2060,2060,0
|
|
20240219,204900,99228645,2060,2060,2060,2060,0
|
|
20240219,204800,99228645,2060,2060,2060,2060,0
|
|
20240219,204700,99228645,2060,2060,2060,2060,0
|
|
20240219,204600,99228645,2060,2060,2060,2060,0
|
|
20240219,204500,99228645,2060,2060,2060,2060,0
|
|
20240219,204400,99228645,2060,2060,2060,2060,0
|
|
20240219,204300,99228645,2060,2060,2060,2060,0
|
|
20240219,204200,99228645,2060,2060,2060,2060,0
|
|
20240219,204100,99228645,2060,2060,2060,2060,0
|
|
20240219,204000,99228645,2060,2060,2060,2060,0
|
|
20240219,203900,99228645,2060,2060,2060,2060,0
|
|
20240219,203800,99228645,2060,2060,2060,2060,0
|
|
20240219,203700,99228645,2060,2060,2060,2060,0
|
|
20240219,203600,99228645,2060,2060,2060,2060,0
|
|
20240219,203500,99228645,2060,2060,2060,2060,105
|
|
20240219,203400,99228645,2060,2060,2060,2060,0
|
|
20240219,203300,99228645,2060,2060,2060,2060,0
|
|
20240219,203200,99228645,2060,2060,2060,2060,0
|
|
20240219,203100,99228645,2060,2060,2060,2060,0
|
|
20240219,203000,99228645,2060,2060,2060,2060,0
|
|
20240219,202900,99228645,2060,2060,2060,2060,0
|
|
20240219,202800,99228645,2060,2060,2060,2060,0
|
|
20240219,202700,99228645,2060,2060,2060,2060,0
|
|
20240219,202600,99228645,2060,2060,2060,2060,0
|
|
20240219,202500,99228645,2060,2060,2060,2060,0
|
|
20240219,202400,99228645,2060,2060,2060,2060,0
|
|
20240219,202300,99228645,2060,2060,2060,2060,0
|
|
20240219,202200,99228645,2060,2060,2060,2060,0
|
|
20240219,202100,99228645,2060,2060,2060,2060,0
|
|
20240219,202000,99228645,2060,2060,2060,2060,0
|
|
20240219,201900,99228645,2060,2060,2060,2060,0
|
|
20240219,201800,99228645,2060,2060,2060,2060,0
|
|
20240219,201700,99228645,2060,2060,2060,2060,0
|
|
20240219,201600,99228645,2060,2060,2060,2060,0
|
|
20240219,201500,99228645,2060,2060,2060,2060,0
|
|
20240219,201400,99228645,2060,2060,2060,2060,0
|
|
20240219,201300,99228645,2060,2060,2060,2060,0
|
|
20240219,201200,99228645,2060,2060,2060,2060,0
|
|
20240219,201100,99228645,2060,2060,2060,2060,0
|
|
20240219,201000,99228645,2060,2060,2060,2060,0
|
|
20240219,200900,99228645,2060,2060,2060,2060,0
|
|
20240219,200800,99228645,2060,2060,2060,2060,0
|
|
20240219,200700,99228645,2060,2060,2060,2060,0
|
|
20240219,200600,99228645,2060,2060,2060,2060,0
|
|
20240219,200500,99228645,2060,2060,2060,2060,105
|
|
20240219,200400,99228645,2060,2060,2060,2060,0
|
|
20240219,200300,99228645,2060,2060,2060,2060,0
|
|
20240219,200200,99228645,2060,2060,2060,2060,0
|
|
20240219,200100,99228645,2060,2060,2060,2060,0
|
|
20240219,200000,99228645,2060,2060,2060,2060,0
|
|
20240219,195900,99228645,2060,2060,2060,2060,0
|
|
20240219,195800,99228645,2060,2060,2060,2060,0
|
|
20240219,195700,99228645,2060,2060,2060,2060,0
|
|
20240219,195600,99228645,2060,2060,2060,2060,0
|
|
20240219,195500,99228645,2060,2060,2060,2060,0
|
|
20240219,195400,99228645,2060,2060,2060,2060,0
|
|
20240219,195300,99228645,2060,2060,2060,2060,0
|
|
20240219,195200,99228645,2060,2060,2060,2060,0
|
|
20240219,195100,99228645,2060,2060,2060,2060,0
|
|
20240219,195000,99228645,2060,2060,2060,2060,0
|
|
20240219,194900,99228645,2060,2060,2060,2060,0
|
|
20240219,194800,99228645,2060,2060,2060,2060,0
|
|
20240219,194700,99228645,2060,2060,2060,2060,0
|
|
20240219,194600,99228645,2060,2060,2060,2060,0
|
|
20240219,194500,99228645,2060,2060,2060,2060,0
|
|
20240219,194400,99228645,2060,2060,2060,2060,0
|
|
20240219,194300,99228645,2060,2060,2060,2060,0
|
|
20240219,194200,99228645,2060,2060,2060,2060,0
|
|
20240219,194100,99228645,2060,2060,2060,2060,0
|
|
20240219,194000,99228645,2060,2060,2060,2060,0
|
|
20240219,193900,99228645,2060,2060,2060,2060,0
|
|
20240219,193800,99228645,2060,2060,2060,2060,0
|
|
20240219,193700,99228645,2060,2060,2060,2060,0
|
|
20240219,193600,99228645,2060,2060,2060,2060,0
|
|
20240219,193500,99228645,2060,2060,2060,2060,105
|
|
20240219,193400,99228645,2060,2060,2060,2060,0
|
|
20240219,193300,99228645,2060,2060,2060,2060,0
|
|
20240219,193200,99228645,2060,2060,2060,2060,0
|
|
20240219,193100,99228645,2060,2060,2060,2060,0
|
|
20240219,193000,99228645,2060,2060,2060,2060,0
|
|
20240219,192900,99228645,2060,2060,2060,2060,0
|
|
20240219,192800,99228645,2060,2060,2060,2060,0
|
|
20240219,192700,99228645,2060,2060,2060,2060,0
|
|
20240219,192600,99228645,2060,2060,2060,2060,0
|
|
20240219,192500,99228645,2060,2060,2060,2060,0
|
|
20240219,192400,99228645,2060,2060,2060,2060,0
|
|
20240219,192300,99228645,2060,2060,2060,2060,0
|
|
20240219,192200,99228645,2060,2060,2060,2060,0
|
|
20240219,192100,99228645,2060,2060,2060,2060,0
|
|
20240219,192000,99228645,2060,2060,2060,2060,0
|
|
20240219,191900,99228645,2060,2060,2060,2060,0
|
|
20240219,191800,99228645,2060,2060,2060,2060,0
|
|
20240219,191700,99228645,2060,2060,2060,2060,0
|
|
20240219,191600,99228645,2060,2060,2060,2060,0
|
|
20240219,191500,99228645,2060,2060,2060,2060,0
|
|
20240219,191400,99228645,2060,2060,2060,2060,0
|
|
20240219,191300,99228645,2060,2060,2060,2060,0
|
|
20240219,191200,99228645,2060,2060,2060,2060,0
|
|
20240219,191100,99228645,2060,2060,2060,2060,0
|
|
20240219,191000,99228645,2060,2060,2060,2060,0
|
|
20240219,190900,99228645,2060,2060,2060,2060,0
|
|
20240219,190800,99228645,2060,2060,2060,2060,0
|
|
20240219,190700,99228645,2060,2060,2060,2060,0
|
|
20240219,190600,99228645,2060,2060,2060,2060,0
|
|
20240219,190500,99228645,2060,2060,2060,2060,105
|
|
20240219,190400,99228645,2060,2060,2060,2060,0
|
|
20240219,190300,99228645,2060,2060,2060,2060,0
|
|
20240219,190200,99228645,2060,2060,2060,2060,0
|
|
20240219,190100,99228645,2060,2060,2060,2060,0
|
|
20240219,190000,99228645,2060,2060,2060,2060,0
|
|
20240219,185900,99228645,2060,2060,2060,2060,0
|
|
20240219,185800,99228645,2060,2060,2060,2060,0
|
|
20240219,185700,99228645,2060,2060,2060,2060,0
|
|
20240219,185600,99228645,2060,2060,2060,2060,0
|
|
20240219,185500,99228645,2060,2060,2060,2060,0
|
|
20240219,185400,99228645,2060,2060,2060,2060,0
|
|
20240219,185300,99228645,2060,2060,2060,2060,0
|
|
20240219,185200,99228645,2060,2060,2060,2060,0
|
|
20240219,185100,99228645,2060,2060,2060,2060,0
|
|
20240219,185000,99228645,2060,2060,2060,2060,0
|
|
20240219,184900,99228645,2060,2060,2060,2060,0
|
|
20240219,184800,99228645,2060,2060,2060,2060,0
|
|
20240219,184700,99228645,2060,2060,2060,2060,0
|
|
20240219,184600,99228645,2060,2060,2060,2060,0
|
|
20240219,184500,99228645,2060,2060,2060,2060,0
|
|
20240219,184400,99228645,2060,2060,2060,2060,0
|
|
20240219,184300,99228645,2060,2060,2060,2060,0
|
|
20240219,184200,99228645,2060,2060,2060,2060,0
|
|
20240219,184100,99228645,2060,2060,2060,2060,0
|
|
20240219,184000,99228645,2060,2060,2060,2060,0
|
|
20240219,183900,99228645,2060,2060,2060,2060,0
|
|
20240219,183800,99228645,2060,2060,2060,2060,0
|
|
20240219,183700,99228645,2060,2060,2060,2060,0
|
|
20240219,183600,99228645,2060,2060,2060,2060,0
|
|
20240219,183500,99228645,2060,2060,2060,2060,105
|
|
20240219,183400,99228645,2060,2060,2060,2060,0
|
|
20240219,183300,99228645,2060,2060,2060,2060,0
|
|
20240219,183200,99228645,2060,2060,2060,2060,0
|
|
20240219,183100,99228645,2060,2060,2060,2060,0
|
|
20240219,183000,99228645,2060,2060,2060,2060,0
|
|
20240219,182900,99228645,2060,2060,2060,2060,0
|
|
20240219,182800,99228645,2060,2060,2060,2060,0
|
|
20240219,182700,99228645,2060,2060,2060,2060,0
|
|
20240219,182600,99228645,2060,2060,2060,2060,0
|
|
20240219,182500,99228645,2060,2060,2060,2060,0
|
|
20240219,182400,99228645,2060,2060,2060,2060,0
|
|
20240219,182300,99228645,2060,2060,2060,2060,0
|
|
20240219,182200,99228645,2060,2060,2060,2060,0
|
|
20240219,182100,99228645,2060,2060,2060,2060,0
|
|
20240219,182000,99228645,2060,2060,2060,2060,0
|
|
20240219,181900,99228645,2060,2060,2060,2060,0
|
|
20240219,181800,99228645,2060,2060,2060,2060,0
|
|
20240219,181700,99228645,2060,2060,2060,2060,0
|
|
20240219,181600,99228645,2060,2060,2060,2060,0
|
|
20240219,181500,99228645,2060,2060,2060,2060,0
|
|
20240219,181400,99228645,2060,2060,2060,2060,0
|
|
20240219,181300,99228645,2060,2060,2060,2060,0
|
|
20240219,181200,99228645,2060,2060,2060,2060,0
|
|
20240219,181100,99228645,2060,2060,2060,2060,0
|
|
20240219,181000,99228645,2060,2060,2060,2060,0
|
|
20240219,180900,99228645,2060,2060,2060,2060,0
|
|
20240219,180800,99228645,2060,2060,2060,2060,0
|
|
20240219,180700,99228645,2060,2060,2060,2060,0
|
|
20240219,180600,99228645,2060,2060,2060,2060,0
|
|
20240219,180500,99228645,2060,2060,2060,2060,105
|
|
20240219,180400,99228645,2060,2060,2060,2060,0
|
|
20240219,180300,99228645,2060,2060,2060,2060,0
|
|
20240219,180200,99228645,2060,2060,2060,2060,0
|
|
20240219,180100,99228645,2060,2060,2060,2060,0
|
|
20240219,180000,99228645,2060,2060,2060,2060,0
|
|
20240219,175900,99228645,2060,2060,2060,2060,0
|
|
20240219,175800,99228645,2060,2060,2060,2060,0
|
|
20240219,175700,99228645,2060,2060,2060,2060,0
|
|
20240219,175600,99228645,2060,2060,2060,2060,0
|
|
20240219,175500,99228645,2060,2060,2060,2060,0
|
|
20240219,175400,99228645,2060,2060,2060,2060,0
|
|
20240219,175300,99228645,2060,2060,2060,2060,0
|
|
20240219,175200,99228645,2060,2060,2060,2060,0
|
|
20240219,175100,99228645,2060,2060,2060,2060,0
|
|
20240219,175000,99228645,2060,2060,2060,2060,0
|
|
20240219,174900,99228645,2060,2060,2060,2060,0
|
|
20240219,174800,99228645,2060,2060,2060,2060,0
|
|
20240219,174700,99228645,2060,2060,2060,2060,0
|
|
20240219,174600,99228645,2060,2060,2060,2060,0
|
|
20240219,174500,99228645,2060,2060,2060,2060,0
|
|
20240219,174400,99228645,2060,2060,2060,2060,0
|
|
20240219,174300,99228645,2060,2060,2060,2060,0
|
|
20240219,174200,99228645,2060,2060,2060,2060,0
|
|
20240219,174100,99228645,2060,2060,2060,2060,0
|
|
20240219,174000,99228645,2060,2060,2060,2060,0
|
|
20240219,173900,99228645,2060,2060,2060,2060,0
|
|
20240219,173800,99228645,2060,2060,2060,2060,0
|
|
20240219,173700,99228645,2060,2060,2060,2060,0
|
|
20240219,173600,99228645,2060,2060,2060,2060,0
|
|
20240219,173500,99228645,2060,2060,2060,2060,105
|
|
20240219,173400,99228645,2060,2060,2060,2060,0
|
|
20240219,173300,99228645,2060,2060,2060,2060,0
|
|
20240219,173200,99228645,2060,2060,2060,2060,0
|
|
20240219,173100,99228645,2060,2060,2060,2060,0
|
|
20240219,173000,99228645,2060,2060,2060,2060,0
|
|
20240219,172900,99228645,2060,2060,2060,2060,0
|
|
20240219,172800,99228645,2060,2060,2060,2060,0
|
|
20240219,172700,99228645,2060,2060,2060,2060,0
|
|
20240219,172600,99228645,2060,2060,2060,2060,0
|
|
20240219,172500,99228645,2060,2060,2060,2060,0
|
|
20240219,172400,99228645,2060,2060,2060,2060,0
|
|
20240219,172300,99228645,2060,2060,2060,2060,0
|
|
20240219,172200,99228645,2060,2060,2060,2060,0
|
|
20240219,172100,99228645,2060,2060,2060,2060,0
|
|
20240219,172000,99228645,2060,2060,2060,2060,0
|
|
20240219,171900,99228645,2060,2060,2060,2060,0
|
|
20240219,171800,99228645,2060,2060,2060,2060,0
|
|
20240219,171700,99228645,2060,2060,2060,2060,0
|
|
20240219,171600,99228645,2060,2060,2060,2060,0
|
|
20240219,171500,99228645,2060,2060,2060,2060,0
|
|
20240219,171400,99228645,2060,2060,2060,2060,0
|
|
20240219,171300,99228645,2060,2060,2060,2060,0
|
|
20240219,171200,99228645,2060,2060,2060,2060,0
|
|
20240219,171100,99228645,2060,2060,2060,2060,0
|
|
20240219,171000,99228645,2060,2060,2060,2060,0
|
|
20240219,170900,99228645,2060,2060,2060,2060,0
|
|
20240219,170800,99228645,2060,2060,2060,2060,0
|
|
20240219,170700,99228645,2060,2060,2060,2060,0
|
|
20240219,170600,99228645,2060,2060,2060,2060,0
|
|
20240219,170500,99228645,2060,2060,2060,2060,105
|
|
20240219,170400,99228645,2060,2060,2060,2060,0
|
|
20240219,170300,99228645,2060,2060,2060,2060,0
|
|
20240219,170200,99228645,2060,2060,2060,2060,0
|
|
20240219,170100,99228645,2060,2060,2060,2060,0
|
|
20240219,170000,99228645,2060,2060,2060,2060,0
|
|
20240219,165900,99228645,2060,2060,2060,2060,0
|
|
20240219,165800,99228645,2060,2060,2060,2060,0
|
|
20240219,165700,99228645,2060,2060,2060,2060,0
|
|
20240219,165600,99228645,2060,2060,2060,2060,0
|
|
20240219,165500,99228645,2060,2060,2060,2060,0
|
|
20240219,165400,99228645,2060,2060,2060,2060,0
|
|
20240219,165300,99228645,2060,2060,2060,2060,0
|
|
20240219,165200,99228645,2060,2060,2060,2060,0
|
|
20240219,165100,99228645,2060,2060,2060,2060,0
|
|
20240219,165000,99228645,2060,2060,2060,2060,0
|
|
20240219,164900,99228645,2060,2060,2060,2060,0
|
|
20240219,164800,99228645,2060,2060,2060,2060,0
|
|
20240219,164700,99228645,2060,2060,2060,2060,0
|
|
20240219,164600,99228645,2060,2060,2060,2060,0
|
|
20240219,164500,99228645,2060,2060,2060,2060,0
|
|
20240219,164400,99228645,2060,2060,2060,2060,0
|
|
20240219,164300,99228645,2060,2060,2060,2060,0
|
|
20240219,164200,99228645,2060,2060,2060,2060,0
|
|
20240219,164100,99228645,2060,2060,2060,2060,0
|
|
20240219,164000,99228645,2060,2060,2060,2060,0
|
|
20240219,163900,99228645,2060,2060,2060,2060,0
|
|
20240219,163800,99228645,2060,2060,2060,2060,0
|
|
20240219,163700,99228645,2060,2060,2060,2060,0
|
|
20240219,163600,99228645,2060,2060,2060,2060,0
|
|
20240219,163500,99228645,2060,2060,2060,2060,105
|
|
20240219,163400,99228645,2060,2060,2060,2060,0
|
|
20240219,163300,99228645,2060,2060,2060,2060,0
|
|
20240219,163200,99228645,2060,2060,2060,2060,0
|
|
20240219,163100,99228645,2060,2060,2060,2060,0
|
|
20240219,163000,99228645,2060,2060,2060,2060,0
|
|
20240219,162900,99228645,2060,2060,2060,2060,0
|
|
20240219,162800,99228645,2060,2060,2060,2060,0
|
|
20240219,162700,99228645,2060,2060,2060,2060,0
|
|
20240219,162600,99228645,2060,2060,2060,2060,0
|
|
20240219,162500,99228645,2060,2060,2060,2060,0
|
|
20240219,162400,99228645,2060,2060,2060,2060,0
|
|
20240219,162300,99228645,2060,2060,2060,2060,0
|
|
20240219,162200,99228645,2060,2060,2060,2060,0
|
|
20240219,162100,99228645,2060,2060,2060,2060,0
|
|
20240219,162000,99228645,2060,2060,2060,2060,0
|
|
20240219,161900,99228645,2060,2060,2060,2060,0
|
|
20240219,161800,99228645,2060,2060,2060,2060,0
|
|
20240219,161700,99228645,2060,2060,2060,2060,0
|
|
20240219,161600,99228645,2060,2060,2060,2060,0
|
|
20240219,161500,99228645,2060,2060,2060,2060,0
|
|
20240219,161400,99228645,2060,2060,2060,2060,0
|
|
20240219,161300,99228645,2060,2060,2060,2060,0
|
|
20240219,161200,99228645,2060,2060,2060,2060,0
|
|
20240219,161100,99228645,2060,2060,2060,2060,0
|
|
20240219,161000,99228645,2060,2060,2060,2060,0
|
|
20240219,160900,99228645,2060,2060,2060,2060,0
|
|
20240219,160800,99228645,2060,2060,2060,2060,0
|
|
20240219,160700,99228645,2060,2060,2060,2060,0
|
|
20240219,160600,99228645,2060,2060,2060,2060,0
|
|
20240219,160500,99228645,2060,2060,2060,2060,105
|
|
20240219,160400,99228645,2060,2060,2060,2060,0
|
|
20240219,160300,99228645,2060,2060,2060,2060,0
|
|
20240219,160200,99228645,2060,2060,2060,2060,0
|
|
20240219,160100,99228645,2060,2060,2060,2060,0
|
|
20240219,160000,99228645,2060,2060,2060,2060,0
|
|
20240219,155900,99228645,2060,2060,2060,2060,0
|
|
20240219,155800,99228645,2060,2060,2060,2060,0
|
|
20240219,155700,99228645,2060,2060,2060,2060,0
|
|
20240219,155600,99228645,2060,2060,2060,2060,0
|
|
20240219,155500,99228645,2060,2060,2060,2060,0
|
|
20240219,155400,99228645,2060,2060,2060,2060,0
|
|
20240219,155300,99228645,2060,2060,2060,2060,0
|
|
20240219,155200,99228645,2060,2060,2060,2060,0
|
|
20240219,155100,99228645,2060,2060,2060,2060,0
|
|
20240219,155000,99228645,2060,2060,2060,2060,0
|
|
20240219,154900,99228645,2060,2060,2060,2060,0
|
|
20240219,154800,99228645,2060,2060,2060,2060,0
|
|
20240219,154700,99228645,2060,2060,2060,2060,0
|
|
20240219,154600,99228645,2060,2060,2060,2060,0
|
|
20240219,154500,99228645,2060,2060,2060,2060,0
|
|
20240219,154400,99228645,2060,2060,2060,2060,0
|
|
20240219,154300,99228645,2060,2060,2060,2060,0
|
|
20240219,154200,99228645,2060,2060,2060,2060,0
|
|
20240219,154100,99228645,2060,2060,2060,2060,0
|
|
20240219,154000,99228645,2060,2060,2060,2060,0
|
|
20240219,153900,99228645,2060,2060,2060,2060,0
|
|
20240219,153800,99228645,2060,2060,2060,2060,0
|
|
20240219,153700,99228645,2060,2060,2060,2060,0
|
|
20240219,153600,99228645,2060,2060,2060,2060,0
|
|
20240219,153500,99228645,2060,2060,2060,2060,105
|
|
20240219,153400,99228645,2060,2060,2060,2060,0
|
|
20240219,153300,99228645,2060,2060,2060,2060,0
|
|
20240219,153200,99228645,2060,2060,2060,2060,0
|
|
20240219,153100,99228645,2060,2060,2060,2060,0
|
|
20240219,153000,99228645,2060,2060,2060,2060,105
|
|
20240219,152900,99012345,2060,2060,2060,2060,0
|
|
20240219,152800,99012345,2060,2060,2060,2060,0
|
|
20240219,152700,99012345,2060,2060,2060,2060,0
|
|
20240219,152600,99012345,2060,2060,2060,2060,0
|
|
20240219,152500,99012345,2060,2060,2060,2060,0
|
|
20240219,152400,99012345,2060,2060,2060,2060,0
|
|
20240219,152300,99012345,2060,2060,2060,2060,0
|
|
20240219,152200,99012345,2060,2060,2060,2060,0
|
|
20240219,152100,99012345,2060,2060,2060,2060,0
|
|
20240219,152000,99012345,2060,2060,2060,2060,0
|
|
20240219,151900,99012345,2060,2060,2060,2060,0
|
|
20240219,151800,99012345,2060,2055,2060,2055,760
|
|
20240219,151700,97450395,2055,2055,2055,2055,50
|
|
20240219,151600,97347645,2055,2055,2055,2055,0
|
|
20240219,151500,97347645,2055,2055,2055,2055,2560
|
|
20240219,151400,92086845,2055,2055,2055,2055,30
|
|
20240219,151300,92025195,2055,2055,2055,2055,0
|
|
20240219,151200,92025195,2055,2055,2055,2055,0
|
|
20240219,151100,92025195,2055,2055,2055,2055,4
|
|
20240219,151000,92016975,2055,2055,2055,2055,130
|
|
20240219,150900,91749825,2055,2055,2055,2055,0
|
|
20240219,150800,91749825,2055,2055,2055,2055,0
|
|
20240219,150700,91749825,2055,2055,2055,2045,45
|
|
20240219,150600,91657400,2055,2055,2055,2055,0
|
|
20240219,150500,91657400,2055,2055,2055,2055,0
|
|
20240219,150400,91657400,2055,2055,2055,2055,0
|
|
20240219,150300,91657400,2055,2055,2055,2055,30
|
|
20240219,150200,91595750,2055,2055,2055,2055,0
|
|
20240219,150100,91595750,2055,2055,2055,2055,0
|
|
20240219,150000,91595750,2055,2055,2055,2055,30
|
|
20240219,145900,91534100,2055,2055,2055,2055,0
|
|
20240219,145800,91534100,2055,2055,2055,2055,0
|
|
20240219,145700,91534100,2055,2055,2055,2055,0
|
|
20240219,145600,91534100,2055,2055,2055,2055,30
|
|
20240219,145500,91472450,2055,2055,2055,2055,0
|
|
20240219,145400,91472450,2055,2055,2055,2055,0
|
|
20240219,145300,91472450,2055,2055,2055,2055,30
|
|
20240219,145200,91410800,2055,2055,2055,2055,0
|
|
20240219,145100,91410800,2055,2055,2055,2055,0
|
|
20240219,145000,91410800,2055,2055,2055,2055,0
|
|
20240219,144900,91410800,2055,2055,2055,2055,44
|
|
20240219,144800,91320380,2055,2055,2055,2055,0
|
|
20240219,144700,91320380,2055,2055,2055,2055,50
|
|
20240219,144600,91217630,2055,2055,2055,2055,30
|
|
20240219,144500,91155980,2055,2060,2060,2055,104
|
|
20240219,144400,90942160,2055,2055,2055,2055,0
|
|
20240219,144300,90942160,2055,2055,2055,2055,0
|
|
20240219,144200,90942160,2055,2055,2055,2055,0
|
|
20240219,144100,90942160,2055,2055,2055,2055,0
|
|
20240219,144000,90942160,2055,2055,2055,2055,59
|
|
20240219,143900,90820915,2055,2060,2060,2055,69
|
|
20240219,143800,90678800,2060,2060,2060,2060,0
|
|
20240219,143700,90678800,2060,2060,2060,2060,0
|
|
20240219,143600,90678800,2060,2060,2060,2060,0
|
|
20240219,143500,90678800,2060,2060,2060,2060,60
|
|
20240219,143400,90555200,2060,2060,2060,2060,0
|
|
20240219,143300,90555200,2060,2060,2060,2060,0
|
|
20240219,143200,90555200,2060,2060,2060,2060,75
|
|
20240219,143100,90400700,2060,2060,2060,2060,0
|
|
20240219,143000,90400700,2060,2060,2060,2060,0
|
|
20240219,142900,90400700,2060,2060,2060,2060,1
|
|
20240219,142800,90398640,2060,2060,2060,2060,30
|
|
20240219,142700,90336840,2055,2055,2055,2055,185
|
|
20240219,142600,89956665,2055,2055,2055,2055,0
|
|
20240219,142500,89956665,2055,2055,2055,2055,30
|
|
20240219,142400,89895015,2045,2045,2045,2045,50
|
|
20240219,142300,89792765,2040,2040,2040,2040,0
|
|
20240219,142200,89792765,2040,2040,2040,2040,0
|
|
20240219,142100,89792765,2040,2040,2040,2040,0
|
|
20240219,142000,89792765,2040,2040,2040,2040,0
|
|
20240219,141900,89792765,2040,2040,2040,2040,0
|
|
20240219,141800,89792765,2040,2040,2040,2040,0
|
|
20240219,141700,89792765,2040,2040,2040,2040,0
|
|
20240219,141600,89792765,2040,2040,2040,2040,0
|
|
20240219,141500,89792765,2040,2040,2040,2040,0
|
|
20240219,141400,89792765,2040,2050,2050,2040,1796
|
|
20240219,141300,86123850,2055,2055,2055,2055,0
|
|
20240219,141200,86123850,2055,2055,2055,2055,0
|
|
20240219,141100,86123850,2055,2055,2055,2055,30
|
|
20240219,141000,86062200,2055,2055,2055,2055,0
|
|
20240219,140900,86062200,2055,2055,2055,2055,0
|
|
20240219,140800,86062200,2055,2055,2055,2055,0
|
|
20240219,140700,86062200,2055,2055,2055,2055,30
|
|
20240219,140600,86000550,2055,2055,2055,2055,0
|
|
20240219,140500,86000550,2055,2055,2055,2055,10
|
|
20240219,140400,85980000,2055,2055,2055,2055,30
|
|
20240219,140300,85918350,2055,2055,2055,2055,0
|
|
20240219,140200,85918350,2055,2055,2055,2055,74
|
|
20240219,140100,85766280,2055,2055,2055,2055,0
|
|
20240219,140000,85766280,2055,2055,2055,2055,0
|
|
20240219,135900,85766280,2055,2055,2055,2055,0
|
|
20240219,135800,85766280,2055,2055,2055,2055,0
|
|
20240219,135700,85766280,2055,2055,2055,2055,0
|
|
20240219,135600,85766280,2055,2055,2055,2055,0
|
|
20240219,135500,85766280,2055,2055,2055,2055,0
|
|
20240219,135400,85766280,2055,2055,2055,2055,0
|
|
20240219,135300,85766280,2055,2055,2055,2055,46
|
|
20240219,135200,85671750,2055,2055,2055,2055,0
|
|
20240219,135100,85671750,2055,2055,2055,2055,0
|
|
20240219,135000,85671750,2055,2055,2055,2055,60
|
|
20240219,134900,85548450,2055,2055,2055,2055,0
|
|
20240219,134800,85548450,2055,2055,2055,2055,0
|
|
20240219,134700,85548450,2055,2055,2055,2055,0
|
|
20240219,134600,85548450,2055,2055,2055,2055,60
|
|
20240219,134500,85425150,2055,2055,2055,2055,0
|
|
20240219,134400,85425150,2055,2055,2055,2055,0
|
|
20240219,134300,85425150,2055,2055,2055,2055,7
|
|
20240219,134200,85410765,2050,2050,2050,2050,0
|
|
20240219,134100,85410765,2050,2050,2050,2050,0
|
|
20240219,134000,85410765,2050,2050,2050,2050,0
|
|
20240219,133900,85410765,2050,2050,2050,2050,50
|
|
20240219,133800,85308265,2050,2050,2050,2050,0
|
|
20240219,133700,85308265,2050,2050,2050,2050,0
|
|
20240219,133600,85308265,2050,2050,2050,2050,0
|
|
20240219,133500,85308265,2050,2050,2050,2050,0
|
|
20240219,133400,85308265,2050,2050,2050,2050,0
|
|
20240219,133300,85308265,2050,2050,2050,2050,0
|
|
20240219,133200,85308265,2050,2050,2050,2050,109
|
|
20240219,133100,85084815,2050,2050,2050,2050,0
|
|
20240219,133000,85084815,2050,2050,2050,2050,100
|
|
20240219,132900,84879815,2050,2050,2050,2050,0
|
|
20240219,132800,84879815,2050,2050,2050,2050,0
|
|
20240219,132700,84879815,2050,2050,2050,2050,0
|
|
20240219,132600,84879815,2050,2050,2050,2050,50
|
|
20240219,132500,84777315,2055,2055,2055,2055,30
|
|
20240219,132400,84715665,2055,2055,2055,2055,0
|
|
20240219,132300,84715665,2055,2055,2055,2055,0
|
|
20240219,132200,84715665,2055,2055,2055,2055,20
|
|
20240219,132100,84674565,2055,2055,2055,2055,30
|
|
20240219,132000,84612915,2055,2055,2055,2055,0
|
|
20240219,131900,84612915,2055,2055,2055,2055,0
|
|
20240219,131800,84612915,2055,2055,2055,2055,30
|
|
20240219,131700,84551265,2055,2055,2055,2055,0
|
|
20240219,131600,84551265,2055,2055,2055,2055,0
|
|
20240219,131500,84551265,2055,2055,2055,2055,0
|
|
20240219,131400,84551265,2055,2055,2055,2055,30
|
|
20240219,131300,84489615,2055,2055,2055,2055,0
|
|
20240219,131200,84489615,2055,2055,2055,2055,0
|
|
20240219,131100,84489615,2055,2055,2055,2055,30
|
|
20240219,131000,84427965,2055,2055,2055,2055,0
|
|
20240219,130900,84427965,2055,2055,2055,2055,0
|
|
20240219,130800,84427965,2055,2055,2055,2055,0
|
|
20240219,130700,84427965,2055,2055,2055,2055,35
|
|
20240219,130600,84356040,2055,2055,2055,2055,0
|
|
20240219,130500,84356040,2055,2055,2055,2055,0
|
|
20240219,130400,84356040,2055,2055,2055,2055,30
|
|
20240219,130300,84294390,2055,2055,2055,2055,0
|
|
20240219,130200,84294390,2055,2055,2055,2055,0
|
|
20240219,130100,84294390,2055,2055,2055,2055,0
|
|
20240219,130000,84294390,2055,2055,2055,2055,30
|
|
20240219,125900,84232740,2055,2055,2055,2055,0
|
|
20240219,125800,84232740,2055,2055,2055,2055,0
|
|
20240219,125700,84232740,2055,2055,2055,2055,30
|
|
20240219,125600,84171090,2055,2055,2055,2055,50
|
|
20240219,125500,84068340,2055,2055,2055,2055,0
|
|
20240219,125400,84068340,2055,2055,2055,2055,0
|
|
20240219,125300,84068340,2055,2055,2055,2055,30
|
|
20240219,125200,84006690,2055,2055,2055,2055,0
|
|
20240219,125100,84006690,2055,2055,2055,2055,1
|
|
20240219,125000,84004635,2050,2055,2055,2050,32
|
|
20240219,124900,83938880,2055,2055,2055,2055,0
|
|
20240219,124800,83938880,2055,2055,2055,2055,0
|
|
20240219,124700,83938880,2055,2055,2055,2055,3
|
|
20240219,124600,83932715,2055,2055,2055,2055,30
|
|
20240219,124500,83871065,2055,2055,2055,2055,0
|
|
20240219,124400,83871065,2055,2055,2055,2055,0
|
|
20240219,124300,83871065,2055,2055,2055,2055,30
|
|
20240219,124200,83809415,2055,2055,2055,2055,0
|
|
20240219,124100,83809415,2055,2055,2055,2055,0
|
|
20240219,124000,83809415,2055,2055,2055,2055,0
|
|
20240219,123900,83809415,2055,2055,2055,2055,90
|
|
20240219,123800,83624465,2055,2055,2055,2055,0
|
|
20240219,123700,83624465,2055,2055,2055,2055,0
|
|
20240219,123600,83624465,2055,2055,2055,2055,30
|
|
20240219,123500,83562815,2055,2055,2055,2055,0
|
|
20240219,123400,83562815,2055,2055,2055,2055,0
|
|
20240219,123300,83562815,2055,2055,2055,2055,0
|
|
20240219,123200,83562815,2055,2055,2055,2055,30
|
|
20240219,123100,83501165,2055,2055,2055,2055,0
|
|
20240219,123000,83501165,2055,2055,2055,2055,15
|
|
20240219,122900,83470340,2055,2055,2055,2055,30
|
|
20240219,122800,83408690,2055,2055,2055,2055,0
|
|
20240219,122700,83408690,2055,2055,2055,2055,0
|
|
20240219,122600,83408690,2055,2055,2055,2055,0
|
|
20240219,122500,83408690,2055,2055,2055,2055,30
|
|
20240219,122400,83347040,2055,2055,2055,2055,24
|
|
20240219,122300,83297720,2055,2055,2055,2055,0
|
|
20240219,122200,83297720,2055,2055,2055,2055,30
|
|
20240219,122100,83236070,2055,2055,2055,2055,0
|
|
20240219,122000,83236070,2055,2055,2055,2055,0
|
|
20240219,121900,83236070,2055,2055,2055,2055,0
|
|
20240219,121800,83236070,2055,2055,2055,2055,60
|
|
20240219,121700,83112770,2055,2055,2055,2055,0
|
|
20240219,121600,83112770,2055,2055,2055,2055,0
|
|
20240219,121500,83112770,2055,2055,2055,2055,60
|
|
20240219,121400,82989470,2055,2055,2055,2055,0
|
|
20240219,121300,82989470,2055,2055,2055,2055,0
|
|
20240219,121200,82989470,2055,2055,2055,2055,0
|
|
20240219,121100,82989470,2055,2055,2055,2055,60
|
|
20240219,121000,82866170,2055,2055,2055,2055,0
|
|
20240219,120900,82866170,2055,2055,2055,2055,5
|
|
20240219,120800,82855895,2055,2055,2055,2055,11
|
|
20240219,120700,82833290,2050,2050,2050,2050,0
|
|
20240219,120600,82833290,2050,2050,2050,2050,0
|
|
20240219,120500,82833290,2050,2050,2050,2050,0
|
|
20240219,120400,82833290,2050,2050,2050,2050,0
|
|
20240219,120300,82833290,2050,2050,2050,2050,0
|
|
20240219,120200,82833290,2050,2050,2050,2050,0
|
|
20240219,120100,82833290,2050,2050,2050,2050,0
|
|
20240219,120000,82833290,2050,2050,2050,2050,0
|
|
20240219,115900,82833290,2050,2050,2050,2050,0
|
|
20240219,115800,82833290,2050,2050,2050,2050,0
|
|
20240219,115700,82833290,2050,2050,2050,2050,19
|
|
20240219,115600,82794340,2050,2050,2050,2050,0
|
|
20240219,115500,82794340,2050,2050,2050,2050,0
|
|
20240219,115400,82794340,2050,2050,2050,2050,30
|
|
20240219,115300,82732840,2050,2050,2050,2050,0
|
|
20240219,115200,82732840,2050,2050,2050,2050,15
|
|
20240219,115100,82702090,2050,2050,2050,2050,49
|
|
20240219,115000,82601640,2055,2055,2055,2055,60
|
|
20240219,114900,82478340,2055,2055,2055,2055,0
|
|
20240219,114800,82478340,2055,2055,2055,2055,0
|
|
20240219,114700,82478340,2055,2055,2055,2055,60
|
|
20240219,114600,82355040,2055,2055,2055,2055,0
|
|
20240219,114500,82355040,2055,2055,2055,2055,45
|
|
20240219,114400,82262565,2055,2055,2055,2055,0
|
|
20240219,114300,82262565,2055,2055,2055,2055,30
|
|
20240219,114200,82200915,2050,2050,2050,2050,0
|
|
20240219,114100,82200915,2050,2050,2050,2050,71
|
|
20240219,114000,82055365,2050,2050,2050,2050,10
|
|
20240219,113900,82034865,2050,2050,2050,2050,0
|
|
20240219,113800,82034865,2050,2050,2050,2050,0
|
|
20240219,113700,82034865,2050,2050,2050,2050,0
|
|
20240219,113600,82034865,2050,2050,2050,2050,0
|
|
20240219,113500,82034865,2050,2050,2050,2050,0
|
|
20240219,113400,82034865,2050,2050,2050,2050,0
|
|
20240219,113300,82034865,2050,2050,2050,2050,50
|
|
20240219,113200,81932365,2050,2050,2050,2050,10
|
|
20240219,113100,81911865,2055,2055,2055,2055,0
|
|
20240219,113000,81911865,2055,2055,2055,2055,0
|
|
20240219,112900,81911865,2055,2055,2055,2055,60
|
|
20240219,112800,81788565,2055,2055,2055,2055,0
|
|
20240219,112700,81788565,2055,2055,2055,2055,0
|
|
20240219,112600,81788565,2055,2055,2055,2055,60
|
|
20240219,112500,81665265,2055,2055,2055,2055,0
|
|
20240219,112400,81665265,2055,2055,2055,2055,0
|
|
20240219,112300,81665265,2055,2055,2055,2055,150
|
|
20240219,112200,81357015,2055,2055,2055,2055,40
|
|
20240219,112100,81274815,2050,2050,2050,2050,0
|
|
20240219,112000,81274815,2050,2050,2050,2050,0
|
|
20240219,111900,81274815,2050,2050,2050,2050,9
|
|
20240219,111800,81256365,2050,2050,2050,2050,0
|
|
20240219,111700,81256365,2050,2050,2050,2050,0
|
|
20240219,111600,81256365,2050,2050,2050,2050,0
|
|
20240219,111500,81256365,2050,2050,2050,2050,0
|
|
20240219,111400,81256365,2050,2050,2050,2050,0
|
|
20240219,111300,81256365,2050,2050,2050,2050,0
|
|
20240219,111200,81256365,2050,2055,2055,2050,39
|
|
20240219,111100,81176265,2055,2055,2055,2055,0
|
|
20240219,111000,81176265,2055,2055,2055,2055,2
|
|
20240219,110900,81172155,2055,2055,2055,2055,0
|
|
20240219,110800,81172155,2055,2055,2055,2055,30
|
|
20240219,110700,81110505,2055,2055,2055,2055,0
|
|
20240219,110600,81110505,2055,2055,2055,2055,0
|
|
20240219,110500,81110505,2055,2055,2055,2055,30
|
|
20240219,110400,81048855,2055,2055,2055,2055,0
|
|
20240219,110300,81048855,2055,2055,2055,2055,0
|
|
20240219,110200,81048855,2055,2055,2055,2055,0
|
|
20240219,110100,81048855,2055,2055,2055,2055,30
|
|
20240219,110000,80987205,2055,2055,2055,2055,10
|
|
20240219,105900,80966655,2055,2055,2055,2055,0
|
|
20240219,105800,80966655,2055,2055,2055,2055,60
|
|
20240219,105700,80843355,2055,2055,2055,2055,0
|
|
20240219,105600,80843355,2055,2055,2055,2055,0
|
|
20240219,105500,80843355,2055,2055,2055,2055,0
|
|
20240219,105400,80843355,2055,2055,2055,2055,30
|
|
20240219,105300,80781705,2055,2055,2055,2055,0
|
|
20240219,105200,80781705,2055,2055,2055,2055,0
|
|
20240219,105100,80781705,2055,2055,2055,2055,76
|
|
20240219,105000,80625525,2055,2055,2055,2055,155
|
|
20240219,104900,80307000,2055,2055,2055,2055,0
|
|
20240219,104800,80307000,2055,2055,2055,2055,1
|
|
20240219,104700,80304945,2050,2050,2050,2050,0
|
|
20240219,104600,80304945,2050,2050,2050,2050,167
|
|
20240219,104500,79962595,2050,2050,2050,2050,0
|
|
20240219,104400,79962595,2050,2050,2050,2050,0
|
|
20240219,104300,79962595,2050,2050,2050,2050,0
|
|
20240219,104200,79962595,2050,2050,2050,2050,0
|
|
20240219,104100,79962595,2050,2050,2050,2050,0
|
|
20240219,104000,79962595,2050,2050,2050,2050,0
|
|
20240219,103900,79962595,2050,2050,2050,2050,0
|
|
20240219,103800,79962595,2050,2050,2050,2050,0
|
|
20240219,103700,79962595,2050,2055,2055,2050,100
|
|
20240219,103600,79757440,2055,2055,2055,2055,170
|
|
20240219,103500,79408090,2055,2055,2055,2055,0
|
|
20240219,103400,79408090,2055,2055,2055,2055,0
|
|
20240219,103300,79408090,2055,2055,2055,2055,0
|
|
20240219,103200,79408090,2055,2055,2055,2055,0
|
|
20240219,103100,79408090,2055,2055,2055,2055,0
|
|
20240219,103000,79408090,2055,2055,2055,2055,1
|
|
20240219,102900,79406035,2055,2055,2055,2055,0
|
|
20240219,102800,79406035,2055,2055,2055,2055,0
|
|
20240219,102700,79406035,2055,2055,2055,2055,24
|
|
20240219,102600,79356715,2055,2055,2055,2055,0
|
|
20240219,102500,79356715,2055,2055,2055,2055,0
|
|
20240219,102400,79356715,2055,2055,2055,2055,139
|
|
20240219,102300,79071070,2055,2060,2060,2055,31
|
|
20240219,102200,79007215,2060,2060,2060,2060,0
|
|
20240219,102100,79007215,2060,2060,2060,2060,1
|
|
20240219,102000,79005155,2065,2065,2065,2065,0
|
|
20240219,101900,79005155,2065,2060,2065,2060,730
|
|
20240219,101800,77498555,2060,2060,2060,2060,0
|
|
20240219,101700,77498555,2060,2060,2060,2060,0
|
|
20240219,101600,77498555,2060,2060,2060,2060,30
|
|
20240219,101500,77436755,2060,2060,2060,2060,442
|
|
20240219,101400,76526235,2065,2065,2065,2065,0
|
|
20240219,101300,76526235,2065,2065,2065,2065,7
|
|
20240219,101200,76511780,2065,2070,2070,2065,260
|
|
20240219,101100,75974580,2070,2070,2070,2070,0
|
|
20240219,101000,75974580,2070,2065,2070,2065,45
|
|
20240219,100900,75881555,2070,2070,2070,2070,272
|
|
20240219,100800,75318515,2065,2065,2065,2065,1
|
|
20240219,100700,75316450,2065,2065,2065,2065,0
|
|
20240219,100600,75316450,2065,2070,2070,2065,450
|
|
20240219,100500,74386200,2070,2070,2070,2070,37
|
|
20240219,100400,74309610,2070,2065,2070,2065,650
|
|
20240219,100300,72965360,2060,2060,2060,2060,21
|
|
20240219,100200,72922100,2060,2060,2060,2060,0
|
|
20240219,100100,72922100,2060,2060,2060,2060,1
|
|
20240219,100000,72920040,2060,2060,2060,2060,0
|
|
20240219,095900,72920040,2060,2060,2060,2060,0
|
|
20240219,095800,72920040,2060,2060,2060,2060,0
|
|
20240219,095700,72920040,2060,2060,2060,2060,101
|
|
20240219,095600,72711980,2060,2060,2065,2060,9855
|
|
20240219,095500,52381465,2060,2060,2060,2060,38
|
|
20240219,095400,52303185,2060,2055,2060,2055,1500
|
|
20240219,095300,49215685,2055,2055,2055,2055,501
|
|
20240219,095200,48186130,2060,2060,2060,2060,100
|
|
20240219,095100,47980130,2060,2060,2060,2060,30
|
|
20240219,095000,47918330,2060,2060,2060,2060,5
|
|
20240219,094900,47908030,2060,2060,2060,2060,0
|
|
20240219,094800,47908030,2060,2060,2060,2060,109
|
|
20240219,094700,47683490,2065,2065,2065,2065,0
|
|
20240219,094600,47683490,2065,2045,2065,2045,6010
|
|
20240219,094500,35370110,2040,2040,2040,2040,0
|
|
20240219,094400,35370110,2040,2040,2040,2040,23
|
|
20240219,094300,35323190,2040,2040,2040,2040,4118
|
|
20240219,094200,26922470,2040,2040,2040,2040,30
|
|
20240219,094100,26861270,2040,2040,2040,2040,32
|
|
20240219,094000,26795990,2040,2040,2040,2040,97
|
|
20240219,093900,26598110,2040,2040,2040,2040,0
|
|
20240219,093800,26598110,2040,2035,2040,2035,272
|
|
20240219,093700,26043935,2035,2035,2035,2035,3000
|
|
20240219,093600,19938935,2040,2040,2040,2040,0
|
|
20240219,093500,19938935,2040,2040,2040,2040,83
|
|
20240219,093400,19769615,2040,2040,2040,2040,30
|
|
20240219,093300,19708415,2040,2040,2040,2040,208
|
|
20240219,093200,19284095,2040,2040,2040,2040,0
|
|
20240219,093100,19284095,2040,2040,2040,2040,3
|
|
20240219,093000,19277975,2040,2040,2040,2040,653
|
|
20240219,092900,17945855,2040,2040,2040,2040,14
|
|
20240219,092800,17917295,2040,2040,2040,2040,502
|
|
20240219,092700,16893215,2040,2040,2040,2040,0
|
|
20240219,092600,16893215,2040,2035,2040,2035,1023
|
|
20240219,092500,14808795,2040,2040,2040,2040,0
|
|
20240219,092400,14808795,2040,2030,2040,2030,6965
|
|
20240219,092300,639450,2030,2030,2030,2030,0
|
|
20240219,092200,639450,2030,2030,2030,2030,0
|
|
20240219,092100,639450,2030,2030,2030,2030,0
|
|
20240219,092000,639450,2030,2030,2030,2030,0
|
|
20240219,091900,639450,2030,2030,2030,2030,0
|
|
20240219,091800,639450,2030,2030,2030,2030,0
|
|
20240219,091700,639450,2030,2030,2030,2030,0
|
|
20240219,091600,639450,2030,2030,2030,2030,0
|
|
20240219,091500,639450,2030,2030,2030,2030,0
|
|
20240219,091400,639450,2030,2030,2030,2030,0
|
|
20240219,091300,639450,2030,2030,2030,2030,0
|
|
20240219,091200,639450,2030,2030,2030,2030,0
|
|
20240219,091100,639450,2030,2030,2030,2030,0
|
|
20240219,091000,639450,2030,2030,2030,2030,0
|
|
20240219,090900,639450,2030,2030,2030,2030,0
|
|
20240219,090800,639450,2030,2030,2030,2030,0
|
|
20240219,090700,639450,2030,2030,2030,2030,0
|
|
20240219,090600,639450,2030,2030,2030,2030,0
|
|
20240219,090500,639450,2030,2030,2030,2030,0
|
|
20240219,090400,639450,2030,2030,2030,2030,0
|
|
20240219,090300,639450,2030,2030,2030,2030,5
|
|
20240219,090200,629300,2030,2030,2030,2030,0
|
|
20240219,090100,629300,2030,2030,2030,2030,0
|
|
20240219,090000,629300,2030,2030,2030,2030,310
|