759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,213600,64845660,2060,2060,2060,2060,10
|
|
20240308,213500,64845660,2060,2060,2060,2060,0
|
|
20240308,213400,64845660,2060,2060,2060,2060,0
|
|
20240308,213300,64845660,2060,2060,2060,2060,0
|
|
20240308,213200,64845660,2060,2060,2060,2060,0
|
|
20240308,213100,64845660,2060,2060,2060,2060,0
|
|
20240308,213000,64845660,2060,2060,2060,2060,0
|
|
20240308,212900,64845660,2060,2060,2060,2060,0
|
|
20240308,212800,64845660,2060,2060,2060,2060,0
|
|
20240308,212700,64845660,2060,2060,2060,2060,0
|
|
20240308,212600,64845660,2060,2060,2060,2060,0
|
|
20240308,212500,64845660,2060,2060,2060,2060,0
|
|
20240308,212400,64845660,2060,2060,2060,2060,0
|
|
20240308,212300,64845660,2060,2060,2060,2060,0
|
|
20240308,212200,64845660,2060,2060,2060,2060,0
|
|
20240308,212100,64845660,2060,2060,2060,2060,0
|
|
20240308,212000,64845660,2060,2060,2060,2060,0
|
|
20240308,211900,64845660,2060,2060,2060,2060,0
|
|
20240308,211800,64845660,2060,2060,2060,2060,0
|
|
20240308,211700,64845660,2060,2060,2060,2060,0
|
|
20240308,211600,64845660,2060,2060,2060,2060,0
|
|
20240308,211500,64845660,2060,2060,2060,2060,0
|
|
20240308,211400,64845660,2060,2060,2060,2060,0
|
|
20240308,211300,64845660,2060,2060,2060,2060,0
|
|
20240308,211200,64845660,2060,2060,2060,2060,0
|
|
20240308,211100,64845660,2060,2060,2060,2060,0
|
|
20240308,211000,64845660,2060,2060,2060,2060,0
|
|
20240308,210900,64845660,2060,2060,2060,2060,0
|
|
20240308,210800,64845660,2060,2060,2060,2060,0
|
|
20240308,210700,64845660,2060,2060,2060,2060,0
|
|
20240308,210600,64845660,2060,2060,2060,2060,10
|
|
20240308,210500,64845660,2060,2060,2060,2060,0
|
|
20240308,210400,64845660,2060,2060,2060,2060,0
|
|
20240308,210300,64845660,2060,2060,2060,2060,0
|
|
20240308,210200,64845660,2060,2060,2060,2060,0
|
|
20240308,210100,64845660,2060,2060,2060,2060,0
|
|
20240308,210000,64845660,2060,2060,2060,2060,0
|
|
20240308,205900,64845660,2060,2060,2060,2060,0
|
|
20240308,205800,64845660,2060,2060,2060,2060,0
|
|
20240308,205700,64845660,2060,2060,2060,2060,0
|
|
20240308,205600,64845660,2060,2060,2060,2060,0
|
|
20240308,205500,64845660,2060,2060,2060,2060,0
|
|
20240308,205400,64845660,2060,2060,2060,2060,0
|
|
20240308,205300,64845660,2060,2060,2060,2060,0
|
|
20240308,205200,64845660,2060,2060,2060,2060,0
|
|
20240308,205100,64845660,2060,2060,2060,2060,0
|
|
20240308,205000,64845660,2060,2060,2060,2060,0
|
|
20240308,204900,64845660,2060,2060,2060,2060,0
|
|
20240308,204800,64845660,2060,2060,2060,2060,0
|
|
20240308,204700,64845660,2060,2060,2060,2060,0
|
|
20240308,204600,64845660,2060,2060,2060,2060,0
|
|
20240308,204500,64845660,2060,2060,2060,2060,0
|
|
20240308,204400,64845660,2060,2060,2060,2060,0
|
|
20240308,204300,64845660,2060,2060,2060,2060,0
|
|
20240308,204200,64845660,2060,2060,2060,2060,0
|
|
20240308,204100,64845660,2060,2060,2060,2060,0
|
|
20240308,204000,64845660,2060,2060,2060,2060,0
|
|
20240308,203900,64845660,2060,2060,2060,2060,0
|
|
20240308,203800,64845660,2060,2060,2060,2060,0
|
|
20240308,203700,64845660,2060,2060,2060,2060,0
|
|
20240308,203600,64845660,2060,2060,2060,2060,10
|
|
20240308,203500,64845660,2060,2060,2060,2060,0
|
|
20240308,203400,64845660,2060,2060,2060,2060,0
|
|
20240308,203300,64845660,2060,2060,2060,2060,0
|
|
20240308,203200,64845660,2060,2060,2060,2060,0
|
|
20240308,203100,64845660,2060,2060,2060,2060,0
|
|
20240308,203000,64845660,2060,2060,2060,2060,0
|
|
20240308,202900,64845660,2060,2060,2060,2060,0
|
|
20240308,202800,64845660,2060,2060,2060,2060,0
|
|
20240308,202700,64845660,2060,2060,2060,2060,0
|
|
20240308,202600,64845660,2060,2060,2060,2060,0
|
|
20240308,202500,64845660,2060,2060,2060,2060,0
|
|
20240308,202400,64845660,2060,2060,2060,2060,0
|
|
20240308,202300,64845660,2060,2060,2060,2060,0
|
|
20240308,202200,64845660,2060,2060,2060,2060,0
|
|
20240308,202100,64845660,2060,2060,2060,2060,0
|
|
20240308,202000,64845660,2060,2060,2060,2060,0
|
|
20240308,201900,64845660,2060,2060,2060,2060,0
|
|
20240308,201800,64845660,2060,2060,2060,2060,0
|
|
20240308,201700,64845660,2060,2060,2060,2060,0
|
|
20240308,201600,64845660,2060,2060,2060,2060,0
|
|
20240308,201500,64845660,2060,2060,2060,2060,0
|
|
20240308,201400,64845660,2060,2060,2060,2060,0
|
|
20240308,201300,64845660,2060,2060,2060,2060,0
|
|
20240308,201200,64845660,2060,2060,2060,2060,0
|
|
20240308,201100,64845660,2060,2060,2060,2060,0
|
|
20240308,201000,64845660,2060,2060,2060,2060,0
|
|
20240308,200900,64845660,2060,2060,2060,2060,0
|
|
20240308,200800,64845660,2060,2060,2060,2060,0
|
|
20240308,200700,64845660,2060,2060,2060,2060,0
|
|
20240308,200600,64845660,2060,2060,2060,2060,10
|
|
20240308,200500,64845660,2060,2060,2060,2060,0
|
|
20240308,200400,64845660,2060,2060,2060,2060,0
|
|
20240308,200300,64845660,2060,2060,2060,2060,0
|
|
20240308,200200,64845660,2060,2060,2060,2060,0
|
|
20240308,200100,64845660,2060,2060,2060,2060,0
|
|
20240308,200000,64845660,2060,2060,2060,2060,0
|
|
20240308,195900,64845660,2060,2060,2060,2060,0
|
|
20240308,195800,64845660,2060,2060,2060,2060,0
|
|
20240308,195700,64845660,2060,2060,2060,2060,0
|
|
20240308,195600,64845660,2060,2060,2060,2060,0
|
|
20240308,195500,64845660,2060,2060,2060,2060,0
|
|
20240308,195400,64845660,2060,2060,2060,2060,0
|
|
20240308,195300,64845660,2060,2060,2060,2060,0
|
|
20240308,195200,64845660,2060,2060,2060,2060,0
|
|
20240308,195100,64845660,2060,2060,2060,2060,0
|
|
20240308,195000,64845660,2060,2060,2060,2060,0
|
|
20240308,194900,64845660,2060,2060,2060,2060,0
|
|
20240308,194800,64845660,2060,2060,2060,2060,0
|
|
20240308,194700,64845660,2060,2060,2060,2060,0
|
|
20240308,194600,64845660,2060,2060,2060,2060,0
|
|
20240308,194500,64845660,2060,2060,2060,2060,0
|
|
20240308,194400,64845660,2060,2060,2060,2060,0
|
|
20240308,194300,64845660,2060,2060,2060,2060,0
|
|
20240308,194200,64845660,2060,2060,2060,2060,0
|
|
20240308,194100,64845660,2060,2060,2060,2060,0
|
|
20240308,194000,64845660,2060,2060,2060,2060,0
|
|
20240308,193900,64845660,2060,2060,2060,2060,0
|
|
20240308,193800,64845660,2060,2060,2060,2060,0
|
|
20240308,193700,64845660,2060,2060,2060,2060,0
|
|
20240308,193600,64845660,2060,2060,2060,2060,10
|
|
20240308,193500,64845660,2060,2060,2060,2060,0
|
|
20240308,193400,64845660,2060,2060,2060,2060,0
|
|
20240308,193300,64845660,2060,2060,2060,2060,0
|
|
20240308,193200,64845660,2060,2060,2060,2060,0
|
|
20240308,193100,64845660,2060,2060,2060,2060,0
|
|
20240308,193000,64845660,2060,2060,2060,2060,0
|
|
20240308,192900,64845660,2060,2060,2060,2060,0
|
|
20240308,192800,64845660,2060,2060,2060,2060,0
|
|
20240308,192700,64845660,2060,2060,2060,2060,0
|
|
20240308,192600,64845660,2060,2060,2060,2060,0
|
|
20240308,192500,64845660,2060,2060,2060,2060,0
|
|
20240308,192400,64845660,2060,2060,2060,2060,0
|
|
20240308,192300,64845660,2060,2060,2060,2060,0
|
|
20240308,192200,64845660,2060,2060,2060,2060,0
|
|
20240308,192100,64845660,2060,2060,2060,2060,0
|
|
20240308,192000,64845660,2060,2060,2060,2060,0
|
|
20240308,191900,64845660,2060,2060,2060,2060,0
|
|
20240308,191800,64845660,2060,2060,2060,2060,0
|
|
20240308,191700,64845660,2060,2060,2060,2060,0
|
|
20240308,191600,64845660,2060,2060,2060,2060,0
|
|
20240308,191500,64845660,2060,2060,2060,2060,0
|
|
20240308,191400,64845660,2060,2060,2060,2060,0
|
|
20240308,191300,64845660,2060,2060,2060,2060,0
|
|
20240308,191200,64845660,2060,2060,2060,2060,0
|
|
20240308,191100,64845660,2060,2060,2060,2060,0
|
|
20240308,191000,64845660,2060,2060,2060,2060,0
|
|
20240308,190900,64845660,2060,2060,2060,2060,0
|
|
20240308,190800,64845660,2060,2060,2060,2060,0
|
|
20240308,190700,64845660,2060,2060,2060,2060,0
|
|
20240308,190600,64845660,2060,2060,2060,2060,10
|
|
20240308,190500,64845660,2060,2060,2060,2060,0
|
|
20240308,190400,64845660,2060,2060,2060,2060,0
|
|
20240308,190300,64845660,2060,2060,2060,2060,0
|
|
20240308,190200,64845660,2060,2060,2060,2060,0
|
|
20240308,190100,64845660,2060,2060,2060,2060,0
|
|
20240308,190000,64845660,2060,2060,2060,2060,0
|
|
20240308,185900,64845660,2060,2060,2060,2060,0
|
|
20240308,185800,64845660,2060,2060,2060,2060,0
|
|
20240308,185700,64845660,2060,2060,2060,2060,0
|
|
20240308,185600,64845660,2060,2060,2060,2060,0
|
|
20240308,185500,64845660,2060,2060,2060,2060,0
|
|
20240308,185400,64845660,2060,2060,2060,2060,0
|
|
20240308,185300,64845660,2060,2060,2060,2060,0
|
|
20240308,185200,64845660,2060,2060,2060,2060,0
|
|
20240308,185100,64845660,2060,2060,2060,2060,0
|
|
20240308,185000,64845660,2060,2060,2060,2060,0
|
|
20240308,184900,64845660,2060,2060,2060,2060,0
|
|
20240308,184800,64845660,2060,2060,2060,2060,0
|
|
20240308,184700,64845660,2060,2060,2060,2060,0
|
|
20240308,184600,64845660,2060,2060,2060,2060,0
|
|
20240308,184500,64845660,2060,2060,2060,2060,0
|
|
20240308,184400,64845660,2060,2060,2060,2060,0
|
|
20240308,184300,64845660,2060,2060,2060,2060,0
|
|
20240308,184200,64845660,2060,2060,2060,2060,0
|
|
20240308,184100,64845660,2060,2060,2060,2060,0
|
|
20240308,184000,64845660,2060,2060,2060,2060,0
|
|
20240308,183900,64845660,2060,2060,2060,2060,0
|
|
20240308,183800,64845660,2060,2060,2060,2060,0
|
|
20240308,183700,64845660,2060,2060,2060,2060,0
|
|
20240308,183600,64845660,2060,2060,2060,2060,10
|
|
20240308,183500,64845660,2060,2060,2060,2060,0
|
|
20240308,183400,64845660,2060,2060,2060,2060,0
|
|
20240308,183300,64845660,2060,2060,2060,2060,0
|
|
20240308,183200,64845660,2060,2060,2060,2060,0
|
|
20240308,183100,64845660,2060,2060,2060,2060,0
|
|
20240308,183000,64845660,2060,2060,2060,2060,0
|
|
20240308,182900,64845660,2060,2060,2060,2060,0
|
|
20240308,182800,64845660,2060,2060,2060,2060,0
|
|
20240308,182700,64845660,2060,2060,2060,2060,0
|
|
20240308,182600,64845660,2060,2060,2060,2060,0
|
|
20240308,182500,64845660,2060,2060,2060,2060,0
|
|
20240308,182400,64845660,2060,2060,2060,2060,0
|
|
20240308,182300,64845660,2060,2060,2060,2060,0
|
|
20240308,182200,64845660,2060,2060,2060,2060,0
|
|
20240308,182100,64845660,2060,2060,2060,2060,0
|
|
20240308,182000,64845660,2060,2060,2060,2060,0
|
|
20240308,181900,64845660,2060,2060,2060,2060,0
|
|
20240308,181800,64845660,2060,2060,2060,2060,0
|
|
20240308,181700,64845660,2060,2060,2060,2060,0
|
|
20240308,181600,64845660,2060,2060,2060,2060,0
|
|
20240308,181500,64845660,2060,2060,2060,2060,0
|
|
20240308,181400,64845660,2060,2060,2060,2060,0
|
|
20240308,181300,64845660,2060,2060,2060,2060,0
|
|
20240308,181200,64845660,2060,2060,2060,2060,0
|
|
20240308,181100,64845660,2060,2060,2060,2060,0
|
|
20240308,181000,64845660,2060,2060,2060,2060,0
|
|
20240308,180900,64845660,2060,2060,2060,2060,0
|
|
20240308,180800,64845660,2060,2060,2060,2060,0
|
|
20240308,180700,64845660,2060,2060,2060,2060,0
|
|
20240308,180600,64845660,2060,2060,2060,2060,10
|
|
20240308,180500,64845660,2060,2060,2060,2060,0
|
|
20240308,180400,64845660,2060,2060,2060,2060,0
|
|
20240308,180300,64845660,2060,2060,2060,2060,0
|
|
20240308,180200,64845660,2060,2060,2060,2060,0
|
|
20240308,180100,64845660,2060,2060,2060,2060,0
|
|
20240308,180000,64845660,2060,2060,2060,2060,0
|
|
20240308,175900,64845660,2060,2060,2060,2060,0
|
|
20240308,175800,64845660,2060,2060,2060,2060,0
|
|
20240308,175700,64845660,2060,2060,2060,2060,0
|
|
20240308,175600,64845660,2060,2060,2060,2060,0
|
|
20240308,175500,64845660,2060,2060,2060,2060,0
|
|
20240308,175400,64845660,2060,2060,2060,2060,0
|
|
20240308,175300,64845660,2060,2060,2060,2060,0
|
|
20240308,175200,64845660,2060,2060,2060,2060,0
|
|
20240308,175100,64845660,2060,2060,2060,2060,0
|
|
20240308,175000,64845660,2060,2060,2060,2060,0
|
|
20240308,174900,64845660,2060,2060,2060,2060,0
|
|
20240308,174800,64845660,2060,2060,2060,2060,0
|
|
20240308,174700,64845660,2060,2060,2060,2060,0
|
|
20240308,174600,64845660,2060,2060,2060,2060,0
|
|
20240308,174500,64845660,2060,2060,2060,2060,0
|
|
20240308,174400,64845660,2060,2060,2060,2060,0
|
|
20240308,174300,64845660,2060,2060,2060,2060,0
|
|
20240308,174200,64845660,2060,2060,2060,2060,0
|
|
20240308,174100,64845660,2060,2060,2060,2060,0
|
|
20240308,174000,64845660,2060,2060,2060,2060,0
|
|
20240308,173900,64845660,2060,2060,2060,2060,0
|
|
20240308,173800,64845660,2060,2060,2060,2060,0
|
|
20240308,173700,64845660,2060,2060,2060,2060,0
|
|
20240308,173600,64845660,2060,2060,2060,2060,10
|
|
20240308,173500,64845660,2060,2060,2060,2060,0
|
|
20240308,173400,64845660,2060,2060,2060,2060,0
|
|
20240308,173300,64845660,2060,2060,2060,2060,0
|
|
20240308,173200,64845660,2060,2060,2060,2060,0
|
|
20240308,173100,64845660,2060,2060,2060,2060,0
|
|
20240308,173000,64845660,2060,2060,2060,2060,0
|
|
20240308,172900,64845660,2060,2060,2060,2060,0
|
|
20240308,172800,64845660,2060,2060,2060,2060,0
|
|
20240308,172700,64845660,2060,2060,2060,2060,0
|
|
20240308,172600,64845660,2060,2060,2060,2060,0
|
|
20240308,172500,64845660,2060,2060,2060,2060,0
|
|
20240308,172400,64845660,2060,2060,2060,2060,0
|
|
20240308,172300,64845660,2060,2060,2060,2060,0
|
|
20240308,172200,64845660,2060,2060,2060,2060,0
|
|
20240308,172100,64845660,2060,2060,2060,2060,0
|
|
20240308,172000,64845660,2060,2060,2060,2060,0
|
|
20240308,171900,64845660,2060,2060,2060,2060,0
|
|
20240308,171800,64845660,2060,2060,2060,2060,0
|
|
20240308,171700,64845660,2060,2060,2060,2060,0
|
|
20240308,171600,64845660,2060,2060,2060,2060,0
|
|
20240308,171500,64845660,2060,2060,2060,2060,0
|
|
20240308,171400,64845660,2060,2060,2060,2060,0
|
|
20240308,171300,64845660,2060,2060,2060,2060,0
|
|
20240308,171200,64845660,2060,2060,2060,2060,0
|
|
20240308,171100,64845660,2060,2060,2060,2060,0
|
|
20240308,171000,64845660,2060,2060,2060,2060,0
|
|
20240308,170900,64845660,2060,2060,2060,2060,0
|
|
20240308,170800,64845660,2060,2060,2060,2060,0
|
|
20240308,170700,64845660,2060,2060,2060,2060,0
|
|
20240308,170600,64845660,2060,2060,2060,2060,10
|
|
20240308,170500,64845660,2060,2060,2060,2060,0
|
|
20240308,170400,64845660,2060,2060,2060,2060,0
|
|
20240308,170300,64845660,2060,2060,2060,2060,0
|
|
20240308,170200,64845660,2060,2060,2060,2060,0
|
|
20240308,170100,64845660,2060,2060,2060,2060,0
|
|
20240308,170000,64845660,2060,2060,2060,2060,0
|
|
20240308,165900,64845660,2060,2060,2060,2060,0
|
|
20240308,165800,64845660,2060,2060,2060,2060,0
|
|
20240308,165700,64845660,2060,2060,2060,2060,0
|
|
20240308,165600,64845660,2060,2060,2060,2060,0
|
|
20240308,165500,64845660,2060,2060,2060,2060,0
|
|
20240308,165400,64845660,2060,2060,2060,2060,0
|
|
20240308,165300,64845660,2060,2060,2060,2060,0
|
|
20240308,165200,64845660,2060,2060,2060,2060,0
|
|
20240308,165100,64845660,2060,2060,2060,2060,0
|
|
20240308,165000,64845660,2060,2060,2060,2060,0
|
|
20240308,164900,64845660,2060,2060,2060,2060,0
|
|
20240308,164800,64845660,2060,2060,2060,2060,0
|
|
20240308,164700,64845660,2060,2060,2060,2060,0
|
|
20240308,164600,64845660,2060,2060,2060,2060,0
|
|
20240308,164500,64845660,2060,2060,2060,2060,0
|
|
20240308,164400,64845660,2060,2060,2060,2060,0
|
|
20240308,164300,64845660,2060,2060,2060,2060,0
|
|
20240308,164200,64845660,2060,2060,2060,2060,0
|
|
20240308,164100,64845660,2060,2060,2060,2060,0
|
|
20240308,164000,64845660,2060,2060,2060,2060,0
|
|
20240308,163900,64845660,2060,2060,2060,2060,0
|
|
20240308,163800,64845660,2060,2060,2060,2060,0
|
|
20240308,163700,64845660,2060,2060,2060,2060,0
|
|
20240308,163600,64845660,2060,2060,2060,2060,10
|
|
20240308,163500,64845660,2060,2060,2060,2060,0
|
|
20240308,163400,64845660,2060,2060,2060,2060,0
|
|
20240308,163300,64845660,2060,2060,2060,2060,0
|
|
20240308,163200,64845660,2060,2060,2060,2060,0
|
|
20240308,163100,64845660,2060,2060,2060,2060,0
|
|
20240308,163000,64845660,2060,2060,2060,2060,0
|
|
20240308,162900,64845660,2060,2060,2060,2060,0
|
|
20240308,162800,64845660,2060,2060,2060,2060,0
|
|
20240308,162700,64845660,2060,2060,2060,2060,0
|
|
20240308,162600,64845660,2060,2060,2060,2060,0
|
|
20240308,162500,64845660,2060,2060,2060,2060,0
|
|
20240308,162400,64845660,2060,2060,2060,2060,0
|
|
20240308,162300,64845660,2060,2060,2060,2060,0
|
|
20240308,162200,64845660,2060,2060,2060,2060,0
|
|
20240308,162100,64845660,2060,2060,2060,2060,0
|
|
20240308,162000,64845660,2060,2060,2060,2060,0
|
|
20240308,161900,64845660,2060,2060,2060,2060,0
|
|
20240308,161800,64845660,2060,2060,2060,2060,0
|
|
20240308,161700,64845660,2060,2060,2060,2060,0
|
|
20240308,161600,64845660,2060,2060,2060,2060,0
|
|
20240308,161500,64845660,2060,2060,2060,2060,0
|
|
20240308,161400,64845660,2060,2060,2060,2060,0
|
|
20240308,161300,64845660,2060,2060,2060,2060,0
|
|
20240308,161200,64845660,2060,2060,2060,2060,0
|
|
20240308,161100,64845660,2060,2060,2060,2060,0
|
|
20240308,161000,64845660,2060,2060,2060,2060,0
|
|
20240308,160900,64845660,2060,2060,2060,2060,0
|
|
20240308,160800,64845660,2060,2060,2060,2060,0
|
|
20240308,160700,64845660,2060,2060,2060,2060,0
|
|
20240308,160600,64845660,2060,2060,2060,2060,10
|
|
20240308,160500,64845660,2060,2060,2060,2060,0
|
|
20240308,160400,64845660,2060,2060,2060,2060,0
|
|
20240308,160300,64845660,2060,2060,2060,2060,0
|
|
20240308,160200,64845660,2060,2060,2060,2060,0
|
|
20240308,160100,64845660,2060,2060,2060,2060,0
|
|
20240308,160000,64845660,2060,2060,2060,2060,0
|
|
20240308,155900,64845660,2060,2060,2060,2060,0
|
|
20240308,155800,64845660,2060,2060,2060,2060,0
|
|
20240308,155700,64845660,2060,2060,2060,2060,0
|
|
20240308,155600,64845660,2060,2060,2060,2060,0
|
|
20240308,155500,64845660,2060,2060,2060,2060,0
|
|
20240308,155400,64845660,2060,2060,2060,2060,0
|
|
20240308,155300,64845660,2060,2060,2060,2060,0
|
|
20240308,155200,64845660,2060,2060,2060,2060,0
|
|
20240308,155100,64845660,2060,2060,2060,2060,0
|
|
20240308,155000,64845660,2060,2060,2060,2060,0
|
|
20240308,154900,64845660,2060,2060,2060,2060,0
|
|
20240308,154800,64845660,2060,2060,2060,2060,0
|
|
20240308,154700,64845660,2060,2060,2060,2060,0
|
|
20240308,154600,64845660,2060,2060,2060,2060,0
|
|
20240308,154500,64845660,2060,2060,2060,2060,0
|
|
20240308,154400,64845660,2060,2060,2060,2060,0
|
|
20240308,154300,64845660,2060,2060,2060,2060,0
|
|
20240308,154200,64845660,2060,2060,2060,2060,0
|
|
20240308,154100,64845660,2060,2060,2060,2060,0
|
|
20240308,154000,64845660,2060,2060,2060,2060,0
|
|
20240308,153900,64845660,2060,2060,2060,2060,0
|
|
20240308,153800,64845660,2060,2060,2060,2060,0
|
|
20240308,153700,64845660,2060,2060,2060,2060,0
|
|
20240308,153600,64845660,2060,2060,2060,2060,10
|
|
20240308,153500,64845660,2060,2060,2060,2060,0
|
|
20240308,153400,64845660,2060,2060,2060,2060,0
|
|
20240308,153300,64845660,2060,2060,2060,2060,0
|
|
20240308,153200,64845660,2060,2060,2060,2060,0
|
|
20240308,153100,64845660,2060,2060,2060,2060,0
|
|
20240308,153000,64845660,2060,2060,2060,2060,10
|
|
20240308,152900,64825060,2060,2060,2060,2060,0
|
|
20240308,152800,64825060,2060,2060,2060,2060,0
|
|
20240308,152700,64825060,2060,2060,2060,2060,0
|
|
20240308,152600,64825060,2060,2060,2060,2060,0
|
|
20240308,152500,64825060,2060,2060,2060,2060,0
|
|
20240308,152400,64825060,2060,2060,2060,2060,0
|
|
20240308,152300,64825060,2060,2060,2060,2060,0
|
|
20240308,152200,64825060,2060,2060,2060,2060,0
|
|
20240308,152100,64825060,2060,2060,2060,2060,0
|
|
20240308,152000,64825060,2060,2060,2060,2060,0
|
|
20240308,151900,64825060,2060,2060,2060,2060,200
|
|
20240308,151800,64413060,2060,2060,2060,2060,0
|
|
20240308,151700,64413060,2060,2060,2060,2060,100
|
|
20240308,151600,64207060,2060,2060,2060,2060,200
|
|
20240308,151500,63795060,2060,2060,2060,2060,100
|
|
20240308,151400,63589060,2055,2060,2060,2055,328
|
|
20240308,151300,62913520,2060,2060,2060,2060,100
|
|
20240308,151200,62707520,2050,2050,2050,2050,0
|
|
20240308,151100,62707520,2050,2050,2050,2050,0
|
|
20240308,151000,62707520,2050,2050,2050,2050,23
|
|
20240308,150900,62660370,2060,2060,2060,2060,100
|
|
20240308,150800,62454370,2060,2060,2060,2060,100
|
|
20240308,150700,62248370,2060,2060,2060,2060,100
|
|
20240308,150600,62042370,2060,2060,2060,2060,200
|
|
20240308,150500,61630370,2060,2060,2060,2060,200
|
|
20240308,150400,61218370,2060,2060,2060,2060,203
|
|
20240308,150300,60800190,2060,2060,2060,2060,95
|
|
20240308,150200,60604490,2055,2055,2055,2055,0
|
|
20240308,150100,60604490,2055,2055,2055,2055,0
|
|
20240308,150000,60604490,2055,2055,2055,2055,30
|
|
20240308,145900,60542840,2055,2055,2055,2055,75
|
|
20240308,145800,60388715,2055,2055,2055,2055,100
|
|
20240308,145700,60183215,2055,2055,2055,2055,100
|
|
20240308,145600,59977715,2055,2055,2055,2055,102
|
|
20240308,145500,59768105,2055,2055,2055,2055,100
|
|
20240308,145400,59562605,2055,2055,2055,2055,100
|
|
20240308,145300,59357105,2055,2055,2055,2055,100
|
|
20240308,145200,59151605,2055,2055,2055,2055,200
|
|
20240308,145100,58740605,2055,2055,2055,2055,100
|
|
20240308,145000,58535105,2055,2055,2055,2055,200
|
|
20240308,144900,58124105,2055,2050,2055,2050,126
|
|
20240308,144800,57865305,2055,2055,2055,2055,200
|
|
20240308,144700,57454305,2055,2055,2055,2055,0
|
|
20240308,144600,57454305,2055,2055,2055,2055,100
|
|
20240308,144500,57248805,2050,2050,2050,2050,0
|
|
20240308,144400,57248805,2050,2050,2050,2050,0
|
|
20240308,144300,57248805,2050,2050,2050,2050,3503
|
|
20240308,144200,50067655,2055,2055,2055,2055,100
|
|
20240308,144100,49862155,2055,2055,2055,2055,100
|
|
20240308,144000,49656655,2055,2055,2055,2055,100
|
|
20240308,143900,49451155,2055,2055,2055,2055,100
|
|
20240308,143800,49245655,2055,2055,2055,2055,100
|
|
20240308,143700,49040155,2060,2060,2060,2060,100
|
|
20240308,143600,48834155,2060,2060,2060,2060,100
|
|
20240308,143500,48628155,2060,2060,2060,2060,100
|
|
20240308,143400,48422155,2060,2060,2060,2060,100
|
|
20240308,143300,48216155,2060,2060,2060,2060,100
|
|
20240308,143200,48010155,2060,2060,2060,2060,100
|
|
20240308,143100,47804155,2060,2060,2060,2060,100
|
|
20240308,143000,47598155,2060,2060,2060,2060,100
|
|
20240308,142900,47392155,2060,2060,2060,2060,110
|
|
20240308,142800,47165555,2060,2060,2060,2060,200
|
|
20240308,142700,46753555,2060,2060,2060,2060,200
|
|
20240308,142600,46341555,2060,2060,2060,2060,200
|
|
20240308,142500,45929555,2060,2060,2060,2060,94
|
|
20240308,142400,45735915,2055,2055,2055,2055,0
|
|
20240308,142300,45735915,2055,2055,2055,2055,0
|
|
20240308,142200,45735915,2055,2055,2055,2055,6
|
|
20240308,142100,45723585,2055,2050,2055,2050,772
|
|
20240308,142000,44140915,2050,2050,2050,2050,200
|
|
20240308,141900,43730915,2050,2050,2050,2050,200
|
|
20240308,141800,43320915,2050,2050,2050,2050,10
|
|
20240308,141700,43300415,2045,2045,2045,2045,36
|
|
20240308,141600,43226795,2045,2045,2045,2045,0
|
|
20240308,141500,43226795,2045,2045,2045,2045,0
|
|
20240308,141400,43226795,2045,2045,2045,2045,54
|
|
20240308,141300,43116365,2045,2045,2045,2045,100
|
|
20240308,141200,42911865,2045,2045,2045,2045,100
|
|
20240308,141100,42707365,2045,2045,2045,2045,100
|
|
20240308,141000,42502865,2045,2045,2045,2045,100
|
|
20240308,140900,42298365,2045,2045,2045,2045,100
|
|
20240308,140800,42093865,2045,2045,2045,2045,100
|
|
20240308,140700,41889365,2045,2045,2045,2045,100
|
|
20240308,140600,41684865,2045,2045,2045,2045,100
|
|
20240308,140500,41480365,2045,2045,2045,2045,100
|
|
20240308,140400,41275865,2045,2045,2045,2045,100
|
|
20240308,140300,41071365,2045,2045,2045,2045,628
|
|
20240308,140200,39787105,2045,2045,2045,2045,100
|
|
20240308,140100,39582605,2045,2045,2045,2045,100
|
|
20240308,140000,39378105,2045,2045,2045,2045,100
|
|
20240308,135900,39173605,2045,2045,2045,2045,100
|
|
20240308,135800,38969105,2045,2045,2045,2045,100
|
|
20240308,135700,38764605,2045,2045,2045,2045,100
|
|
20240308,135600,38560105,2045,2045,2045,2045,100
|
|
20240308,135500,38355605,2045,2045,2045,2045,100
|
|
20240308,135400,38151105,2045,2045,2045,2045,100
|
|
20240308,135300,37946605,2045,2045,2045,2045,100
|
|
20240308,135200,37742105,2045,2045,2045,2045,100
|
|
20240308,135100,37537605,2045,2045,2045,2045,100
|
|
20240308,135000,37333105,2045,2045,2045,2045,100
|
|
20240308,134900,37128605,2045,2045,2045,2045,100
|
|
20240308,134800,36924105,2045,2050,2050,2045,1039
|
|
20240308,134700,34798850,2050,2050,2050,2050,100
|
|
20240308,134600,34593850,2050,2055,2055,2050,158
|
|
20240308,134500,34269905,2050,2050,2050,2050,51
|
|
20240308,134400,34165355,2050,2050,2050,2050,111
|
|
20240308,134300,33937805,2050,2050,2050,2050,100
|
|
20240308,134200,33732805,2050,2050,2050,2050,100
|
|
20240308,134100,33527805,2050,2050,2050,2050,100
|
|
20240308,134000,33322805,2050,2050,2050,2050,100
|
|
20240308,133900,33117805,2050,2050,2050,2050,100
|
|
20240308,133800,32912805,2050,2050,2050,2050,100
|
|
20240308,133700,32707805,2050,2050,2050,2050,100
|
|
20240308,133600,32502805,2045,2045,2045,2045,0
|
|
20240308,133500,32502805,2045,2045,2045,2045,0
|
|
20240308,133400,32502805,2045,2045,2045,2045,0
|
|
20240308,133300,32502805,2045,2045,2045,2045,0
|
|
20240308,133200,32502805,2045,2045,2045,2045,0
|
|
20240308,133100,32502805,2045,2045,2045,2045,0
|
|
20240308,133000,32502805,2045,2045,2045,2045,0
|
|
20240308,132900,32502805,2045,2045,2045,2045,0
|
|
20240308,132800,32502805,2045,2045,2045,2045,0
|
|
20240308,132700,32502805,2045,2045,2045,2045,0
|
|
20240308,132600,32502805,2045,2045,2045,2045,0
|
|
20240308,132500,32502805,2045,2045,2045,2045,0
|
|
20240308,132400,32502805,2045,2045,2045,2045,0
|
|
20240308,132300,32502805,2045,2045,2045,2045,61
|
|
20240308,132200,32378060,2040,2040,2040,2040,0
|
|
20240308,132100,32378060,2040,2040,2040,2040,0
|
|
20240308,132000,32378060,2040,2040,2040,2040,0
|
|
20240308,131900,32378060,2040,2040,2040,2040,0
|
|
20240308,131800,32378060,2040,2040,2040,2040,0
|
|
20240308,131700,32378060,2040,2040,2040,2040,0
|
|
20240308,131600,32378060,2040,2040,2040,2040,30
|
|
20240308,131500,32316860,2040,2040,2040,2040,0
|
|
20240308,131400,32316860,2040,2040,2040,2040,0
|
|
20240308,131300,32316860,2040,2040,2040,2040,0
|
|
20240308,131200,32316860,2040,2040,2040,2040,42
|
|
20240308,131100,32231180,2050,2050,2050,2050,2
|
|
20240308,131000,32227080,2050,2050,2050,2050,0
|
|
20240308,130900,32227080,2050,2050,2050,2050,10
|
|
20240308,130800,32206580,2040,2040,2040,2040,0
|
|
20240308,130700,32206580,2040,2040,2040,2040,34
|
|
20240308,130600,32137220,2040,2040,2040,2040,0
|
|
20240308,130500,32137220,2040,2040,2040,2040,0
|
|
20240308,130400,32137220,2040,2040,2040,2040,0
|
|
20240308,130300,32137220,2040,2040,2040,2040,0
|
|
20240308,130200,32137220,2040,2040,2040,2040,0
|
|
20240308,130100,32137220,2040,2040,2040,2040,0
|
|
20240308,130000,32137220,2040,2040,2040,2040,0
|
|
20240308,125900,32137220,2040,2040,2040,2040,0
|
|
20240308,125800,32137220,2040,2040,2040,2040,0
|
|
20240308,125700,32137220,2040,2040,2040,2040,0
|
|
20240308,125600,32137220,2040,2040,2040,2040,3070
|
|
20240308,125500,25874420,2040,2040,2040,2040,0
|
|
20240308,125400,25874420,2040,2040,2040,2040,0
|
|
20240308,125300,25874420,2040,2040,2040,2040,0
|
|
20240308,125200,25874420,2040,2040,2040,2040,0
|
|
20240308,125100,25874420,2040,2040,2040,2040,0
|
|
20240308,125000,25874420,2040,2040,2040,2040,0
|
|
20240308,124900,25874420,2040,2040,2040,2040,0
|
|
20240308,124800,25874420,2040,2040,2040,2040,0
|
|
20240308,124700,25874420,2040,2040,2040,2040,0
|
|
20240308,124600,25874420,2040,2040,2040,2040,1000
|
|
20240308,124500,23834420,2040,2040,2040,2040,1000
|
|
20240308,124400,21794420,2040,2040,2040,2040,0
|
|
20240308,124300,21794420,2040,2040,2040,2040,4
|
|
20240308,124200,21786260,2050,2050,2050,2050,10
|
|
20240308,124100,21765760,2040,2040,2040,2040,0
|
|
20240308,124000,21765760,2040,2040,2040,2040,0
|
|
20240308,123900,21765760,2040,2040,2040,2040,0
|
|
20240308,123800,21765760,2040,2040,2040,2040,0
|
|
20240308,123700,21765760,2040,2040,2040,2040,0
|
|
20240308,123600,21765760,2040,2040,2040,2040,0
|
|
20240308,123500,21765760,2040,2040,2040,2040,0
|
|
20240308,123400,21765760,2040,2040,2040,2040,140
|
|
20240308,123300,21480160,2040,2040,2040,2040,2500
|
|
20240308,123200,16380160,2040,2040,2040,2040,0
|
|
20240308,123100,16380160,2040,2040,2040,2040,0
|
|
20240308,123000,16380160,2040,2040,2040,2040,0
|
|
20240308,122900,16380160,2040,2040,2040,2040,0
|
|
20240308,122800,16380160,2040,2040,2040,2040,0
|
|
20240308,122700,16380160,2040,2040,2040,2040,0
|
|
20240308,122600,16380160,2040,2040,2040,2040,0
|
|
20240308,122500,16380160,2040,2040,2040,2040,0
|
|
20240308,122400,16380160,2040,2040,2040,2040,0
|
|
20240308,122300,16380160,2040,2040,2040,2040,0
|
|
20240308,122200,16380160,2040,2040,2040,2040,0
|
|
20240308,122100,16380160,2040,2040,2040,2040,0
|
|
20240308,122000,16380160,2040,2040,2040,2040,0
|
|
20240308,121900,16380160,2040,2040,2040,2040,0
|
|
20240308,121800,16380160,2040,2040,2040,2040,0
|
|
20240308,121700,16380160,2040,2040,2040,2040,0
|
|
20240308,121600,16380160,2040,2040,2040,2040,0
|
|
20240308,121500,16380160,2040,2040,2040,2040,0
|
|
20240308,121400,16380160,2040,2040,2040,2040,0
|
|
20240308,121300,16380160,2040,2040,2040,2040,0
|
|
20240308,121200,16380160,2040,2040,2040,2040,0
|
|
20240308,121100,16380160,2040,2040,2040,2040,0
|
|
20240308,121000,16380160,2040,2040,2040,2040,0
|
|
20240308,120900,16380160,2040,2040,2040,2040,0
|
|
20240308,120800,16380160,2040,2040,2040,2040,0
|
|
20240308,120700,16380160,2040,2040,2040,2040,0
|
|
20240308,120600,16380160,2040,2040,2040,2040,0
|
|
20240308,120500,16380160,2040,2040,2040,2040,50
|
|
20240308,120400,16278160,2040,2040,2040,2040,0
|
|
20240308,120300,16278160,2040,2040,2040,2040,0
|
|
20240308,120200,16278160,2040,2040,2040,2040,0
|
|
20240308,120100,16278160,2040,2040,2040,2040,0
|
|
20240308,120000,16278160,2040,2040,2040,2040,0
|
|
20240308,115900,16278160,2040,2045,2045,2040,446
|
|
20240308,115800,15367070,2040,2040,2040,2040,0
|
|
20240308,115700,15367070,2040,2040,2040,2040,0
|
|
20240308,115600,15367070,2040,2040,2040,2040,0
|
|
20240308,115500,15367070,2040,2040,2040,2040,0
|
|
20240308,115400,15367070,2040,2040,2040,2040,0
|
|
20240308,115300,15367070,2040,2040,2040,2040,100
|
|
20240308,115200,15163070,2040,2040,2040,2040,0
|
|
20240308,115100,15163070,2040,2040,2040,2040,0
|
|
20240308,115000,15163070,2040,2040,2040,2040,0
|
|
20240308,114900,15163070,2040,2040,2040,2040,0
|
|
20240308,114800,15163070,2040,2040,2040,2040,0
|
|
20240308,114700,15163070,2040,2040,2040,2040,0
|
|
20240308,114600,15163070,2040,2040,2040,2040,0
|
|
20240308,114500,15163070,2040,2040,2040,2040,0
|
|
20240308,114400,15163070,2040,2040,2040,2040,0
|
|
20240308,114300,15163070,2040,2040,2040,2040,0
|
|
20240308,114200,15163070,2040,2040,2040,2040,0
|
|
20240308,114100,15163070,2040,2040,2040,2040,0
|
|
20240308,114000,15163070,2040,2040,2040,2040,0
|
|
20240308,113900,15163070,2040,2040,2040,2040,0
|
|
20240308,113800,15163070,2040,2040,2040,2040,0
|
|
20240308,113700,15163070,2040,2040,2040,2040,0
|
|
20240308,113600,15163070,2040,2040,2040,2040,0
|
|
20240308,113500,15163070,2040,2040,2040,2040,0
|
|
20240308,113400,15163070,2040,2040,2040,2040,0
|
|
20240308,113300,15163070,2040,2040,2040,2040,0
|
|
20240308,113200,15163070,2040,2040,2040,2040,1242
|
|
20240308,113100,12629390,2045,2045,2045,2045,2166
|
|
20240308,113000,8199920,2045,2045,2045,2045,0
|
|
20240308,112900,8199920,2045,2045,2045,2045,111
|
|
20240308,112800,7972925,2045,2045,2045,2045,0
|
|
20240308,112700,7972925,2045,2045,2045,2045,0
|
|
20240308,112600,7972925,2045,2045,2045,2045,0
|
|
20240308,112500,7972925,2045,2045,2045,2045,0
|
|
20240308,112400,7972925,2045,2045,2045,2045,0
|
|
20240308,112300,7972925,2045,2045,2045,2045,0
|
|
20240308,112200,7972925,2045,2045,2045,2045,0
|
|
20240308,112100,7972925,2045,2045,2045,2045,0
|
|
20240308,112000,7972925,2045,2045,2045,2045,0
|
|
20240308,111900,7972925,2045,2045,2045,2045,0
|
|
20240308,111800,7972925,2045,2045,2045,2045,0
|
|
20240308,111700,7972925,2045,2045,2045,2045,0
|
|
20240308,111600,7972925,2045,2045,2045,2045,0
|
|
20240308,111500,7972925,2045,2045,2045,2045,0
|
|
20240308,111400,7972925,2045,2045,2045,2045,17
|
|
20240308,111300,7938160,2045,2045,2045,2045,0
|
|
20240308,111200,7938160,2045,2045,2045,2045,0
|
|
20240308,111100,7938160,2045,2045,2045,2045,0
|
|
20240308,111000,7938160,2045,2045,2045,2045,0
|
|
20240308,110900,7938160,2045,2045,2045,2045,0
|
|
20240308,110800,7938160,2045,2045,2045,2045,0
|
|
20240308,110700,7938160,2045,2045,2045,2045,0
|
|
20240308,110600,7938160,2045,2045,2045,2045,0
|
|
20240308,110500,7938160,2045,2045,2045,2045,0
|
|
20240308,110400,7938160,2045,2045,2045,2045,0
|
|
20240308,110300,7938160,2045,2045,2045,2045,0
|
|
20240308,110200,7938160,2045,2045,2045,2045,0
|
|
20240308,110100,7938160,2045,2045,2045,2045,0
|
|
20240308,110000,7938160,2045,2045,2045,2045,0
|
|
20240308,105900,7938160,2045,2045,2045,2045,0
|
|
20240308,105800,7938160,2045,2045,2045,2045,0
|
|
20240308,105700,7938160,2045,2045,2045,2045,0
|
|
20240308,105600,7938160,2045,2045,2045,2045,0
|
|
20240308,105500,7938160,2045,2045,2045,2045,0
|
|
20240308,105400,7938160,2045,2045,2045,2045,0
|
|
20240308,105300,7938160,2045,2045,2045,2045,0
|
|
20240308,105200,7938160,2045,2045,2045,2045,0
|
|
20240308,105100,7938160,2045,2045,2045,2045,0
|
|
20240308,105000,7938160,2045,2045,2045,2045,0
|
|
20240308,104900,7938160,2045,2045,2045,2045,0
|
|
20240308,104800,7938160,2045,2045,2045,2045,0
|
|
20240308,104700,7938160,2045,2050,2050,2045,6
|
|
20240308,104600,7925885,2050,2050,2050,2050,0
|
|
20240308,104500,7925885,2050,2050,2050,2050,0
|
|
20240308,104400,7925885,2050,2050,2050,2050,1
|
|
20240308,104300,7923835,2050,2050,2050,2050,2
|
|
20240308,104200,7919735,2050,2050,2050,2050,0
|
|
20240308,104100,7919735,2050,2050,2050,2050,0
|
|
20240308,104000,7919735,2050,2050,2050,2050,0
|
|
20240308,103900,7919735,2050,2050,2050,2050,0
|
|
20240308,103800,7919735,2050,2050,2050,2050,0
|
|
20240308,103700,7919735,2050,2050,2050,2050,0
|
|
20240308,103600,7919735,2050,2050,2050,2050,0
|
|
20240308,103500,7919735,2050,2050,2050,2050,0
|
|
20240308,103400,7919735,2050,2050,2050,2050,0
|
|
20240308,103300,7919735,2050,2050,2050,2050,0
|
|
20240308,103200,7919735,2050,2050,2050,2050,0
|
|
20240308,103100,7919735,2050,2050,2050,2050,0
|
|
20240308,103000,7919735,2050,2050,2050,2050,0
|
|
20240308,102900,7919735,2050,2050,2050,2050,0
|
|
20240308,102800,7919735,2050,2050,2050,2050,0
|
|
20240308,102700,7919735,2050,2050,2050,2050,0
|
|
20240308,102600,7919735,2050,2050,2050,2050,0
|
|
20240308,102500,7919735,2050,2050,2050,2050,0
|
|
20240308,102400,7919735,2050,2050,2050,2050,0
|
|
20240308,102300,7919735,2050,2050,2050,2050,20
|
|
20240308,102200,7878735,2050,2050,2050,2050,0
|
|
20240308,102100,7878735,2050,2050,2050,2050,0
|
|
20240308,102000,7878735,2050,2050,2050,2050,0
|
|
20240308,101900,7878735,2050,2050,2050,2050,0
|
|
20240308,101800,7878735,2050,2050,2050,2050,5
|
|
20240308,101700,7868485,2050,2050,2050,2050,0
|
|
20240308,101600,7868485,2050,2050,2050,2050,0
|
|
20240308,101500,7868485,2050,2050,2050,2050,0
|
|
20240308,101400,7868485,2050,2050,2050,2050,0
|
|
20240308,101300,7868485,2050,2050,2050,2050,30
|
|
20240308,101200,7806985,2050,2050,2050,2050,0
|
|
20240308,101100,7806985,2050,2050,2050,2050,0
|
|
20240308,101000,7806985,2050,2050,2050,2050,0
|
|
20240308,100900,7806985,2050,2050,2050,2050,20
|
|
20240308,100800,7765985,2050,2050,2050,2050,0
|
|
20240308,100700,7765985,2050,2050,2050,2050,0
|
|
20240308,100600,7765985,2050,2050,2050,2050,0
|
|
20240308,100500,7765985,2050,2050,2050,2050,0
|
|
20240308,100400,7765985,2050,2050,2050,2050,0
|
|
20240308,100300,7765985,2050,2050,2050,2050,0
|
|
20240308,100200,7765985,2050,2050,2050,2050,0
|
|
20240308,100100,7765985,2050,2050,2050,2050,1
|
|
20240308,100000,7763935,2045,2045,2045,2045,0
|
|
20240308,095900,7763935,2045,2045,2045,2045,0
|
|
20240308,095800,7763935,2045,2045,2045,2045,100
|
|
20240308,095700,7559435,2045,2045,2045,2045,0
|
|
20240308,095600,7559435,2045,2045,2045,2045,0
|
|
20240308,095500,7559435,2045,2045,2045,2045,0
|
|
20240308,095400,7559435,2045,2045,2045,2045,0
|
|
20240308,095300,7559435,2045,2045,2045,2045,0
|
|
20240308,095200,7559435,2045,2045,2045,2045,0
|
|
20240308,095100,7559435,2045,2045,2045,2045,200
|
|
20240308,095000,7150435,2045,2045,2045,2045,0
|
|
20240308,094900,7150435,2045,2045,2045,2045,1379
|
|
20240308,094800,4330380,2050,2050,2050,2050,29
|
|
20240308,094700,4270930,2050,2050,2050,2050,0
|
|
20240308,094600,4270930,2050,2050,2050,2050,0
|
|
20240308,094500,4270930,2050,2050,2050,2050,0
|
|
20240308,094400,4270930,2050,2050,2050,2050,0
|
|
20240308,094300,4270930,2050,2050,2050,2050,0
|
|
20240308,094200,4270930,2050,2050,2050,2050,0
|
|
20240308,094100,4270930,2050,2050,2050,2050,0
|
|
20240308,094000,4270930,2050,2050,2050,2050,0
|
|
20240308,093900,4270930,2050,2050,2050,2050,1
|
|
20240308,093800,4268880,2045,2045,2045,2045,0
|
|
20240308,093700,4268880,2045,2045,2045,2045,0
|
|
20240308,093600,4268880,2045,2045,2045,2045,0
|
|
20240308,093500,4268880,2045,2045,2045,2045,0
|
|
20240308,093400,4268880,2045,2045,2045,2045,9
|
|
20240308,093300,4250475,2045,2045,2045,2045,0
|
|
20240308,093200,4250475,2045,2045,2045,2045,275
|
|
20240308,093100,3688100,2045,2045,2045,2045,0
|
|
20240308,093000,3688100,2045,2045,2045,2045,0
|
|
20240308,092900,3688100,2045,2045,2045,2045,0
|
|
20240308,092800,3688100,2045,2045,2045,2045,0
|
|
20240308,092700,3688100,2045,2045,2045,2045,0
|
|
20240308,092600,3688100,2045,2045,2045,2045,0
|
|
20240308,092500,3688100,2045,2045,2045,2045,77
|
|
20240308,092400,3530635,2045,2045,2045,2045,1
|
|
20240308,092300,3528590,2040,2040,2040,2040,0
|
|
20240308,092200,3528590,2040,2040,2040,2040,0
|
|
20240308,092100,3528590,2040,2040,2040,2040,0
|
|
20240308,092000,3528590,2040,2040,2040,2040,0
|
|
20240308,091900,3528590,2040,2040,2040,2040,0
|
|
20240308,091800,3528590,2040,2040,2040,2040,549
|
|
20240308,091700,2408630,2040,2040,2040,2040,498
|
|
20240308,091600,1392710,2045,2045,2045,2045,0
|
|
20240308,091500,1392710,2045,2045,2045,2045,30
|
|
20240308,091400,1331360,2050,2050,2050,2050,0
|
|
20240308,091300,1331360,2050,2050,2050,2050,13
|
|
20240308,091200,1304710,2045,2045,2045,2045,0
|
|
20240308,091100,1304710,2045,2045,2045,2045,0
|
|
20240308,091000,1304710,2045,2045,2045,2045,0
|
|
20240308,090900,1304710,2045,2045,2045,2045,0
|
|
20240308,090800,1304710,2045,2045,2045,2045,0
|
|
20240308,090700,1304710,2045,2045,2045,2045,1
|
|
20240308,090600,1302665,2045,2045,2045,2045,0
|
|
20240308,090500,1302665,2045,2045,2045,2045,0
|
|
20240308,090400,1302665,2045,2045,2045,2045,0
|
|
20240308,090300,1302665,2045,2045,2045,2045,0
|
|
20240308,090200,1302665,2045,2045,2045,2045,0
|
|
20240308,090100,1302665,2045,2045,2045,2045,0
|
|
20240308,090000,1302665,2045,2045,2045,2045,637
|