727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,210400,45461185,2095,2090,2095,2085,65
|
|
20240329,210300,45461185,2095,2095,2095,2095,0
|
|
20240329,210200,45461185,2095,2095,2095,2095,0
|
|
20240329,210100,45461185,2095,2095,2095,2095,0
|
|
20240329,210000,45461185,2095,2095,2095,2095,0
|
|
20240329,205900,45461185,2095,2095,2095,2095,0
|
|
20240329,205800,45461185,2095,2095,2095,2095,0
|
|
20240329,205700,45461185,2095,2095,2095,2095,0
|
|
20240329,205600,45461185,2095,2095,2095,2095,0
|
|
20240329,205500,45461185,2095,2095,2095,2095,0
|
|
20240329,205400,45461185,2095,2095,2095,2095,0
|
|
20240329,205300,45461185,2095,2095,2095,2095,0
|
|
20240329,205200,45461185,2095,2095,2095,2095,0
|
|
20240329,205100,45461185,2095,2095,2095,2095,0
|
|
20240329,205000,45461185,2095,2095,2095,2095,0
|
|
20240329,204900,45461185,2095,2095,2095,2095,0
|
|
20240329,204800,45461185,2095,2095,2095,2095,0
|
|
20240329,204700,45461185,2095,2095,2095,2095,0
|
|
20240329,204600,45461185,2095,2095,2095,2095,0
|
|
20240329,204500,45461185,2095,2095,2095,2095,0
|
|
20240329,204400,45461185,2095,2095,2095,2095,0
|
|
20240329,204300,45461185,2095,2095,2095,2095,0
|
|
20240329,204200,45461185,2095,2095,2095,2095,0
|
|
20240329,204100,45461185,2095,2095,2095,2095,0
|
|
20240329,204000,45461185,2095,2095,2095,2095,0
|
|
20240329,203900,45461185,2095,2095,2095,2095,0
|
|
20240329,203800,45461185,2095,2095,2095,2095,0
|
|
20240329,203700,45461185,2095,2095,2095,2095,0
|
|
20240329,203600,45461185,2095,2095,2095,2095,0
|
|
20240329,203500,45461185,2095,2095,2095,2095,0
|
|
20240329,203400,45461185,2095,2090,2095,2085,65
|
|
20240329,203300,45461185,2095,2095,2095,2095,0
|
|
20240329,203200,45461185,2095,2095,2095,2095,0
|
|
20240329,203100,45461185,2095,2095,2095,2095,0
|
|
20240329,203000,45461185,2095,2095,2095,2095,0
|
|
20240329,202900,45461185,2095,2095,2095,2095,0
|
|
20240329,202800,45461185,2095,2095,2095,2095,0
|
|
20240329,202700,45461185,2095,2095,2095,2095,0
|
|
20240329,202600,45461185,2095,2095,2095,2095,0
|
|
20240329,202500,45461185,2095,2095,2095,2095,0
|
|
20240329,202400,45461185,2095,2095,2095,2095,0
|
|
20240329,202300,45461185,2095,2095,2095,2095,0
|
|
20240329,202200,45461185,2095,2095,2095,2095,0
|
|
20240329,202100,45461185,2095,2095,2095,2095,0
|
|
20240329,202000,45461185,2095,2095,2095,2095,0
|
|
20240329,201900,45461185,2095,2095,2095,2095,0
|
|
20240329,201800,45461185,2095,2095,2095,2095,0
|
|
20240329,201700,45461185,2095,2095,2095,2095,0
|
|
20240329,201600,45461185,2095,2095,2095,2095,0
|
|
20240329,201500,45461185,2095,2095,2095,2095,0
|
|
20240329,201400,45461185,2095,2095,2095,2095,0
|
|
20240329,201300,45461185,2095,2095,2095,2095,0
|
|
20240329,201200,45461185,2095,2095,2095,2095,0
|
|
20240329,201100,45461185,2095,2095,2095,2095,0
|
|
20240329,201000,45461185,2095,2095,2095,2095,0
|
|
20240329,200900,45461185,2095,2095,2095,2095,0
|
|
20240329,200800,45461185,2095,2095,2095,2095,0
|
|
20240329,200700,45461185,2095,2095,2095,2095,0
|
|
20240329,200600,45461185,2095,2095,2095,2095,0
|
|
20240329,200500,45461185,2095,2095,2095,2095,0
|
|
20240329,200400,45461185,2095,2090,2095,2085,65
|
|
20240329,200300,45461185,2095,2095,2095,2095,0
|
|
20240329,200200,45461185,2095,2095,2095,2095,0
|
|
20240329,200100,45461185,2095,2095,2095,2095,0
|
|
20240329,200000,45461185,2095,2095,2095,2095,0
|
|
20240329,195900,45461185,2095,2095,2095,2095,0
|
|
20240329,195800,45461185,2095,2095,2095,2095,0
|
|
20240329,195700,45461185,2095,2095,2095,2095,0
|
|
20240329,195600,45461185,2095,2095,2095,2095,0
|
|
20240329,195500,45461185,2095,2095,2095,2095,0
|
|
20240329,195400,45461185,2095,2095,2095,2095,0
|
|
20240329,195300,45461185,2095,2095,2095,2095,0
|
|
20240329,195200,45461185,2095,2095,2095,2095,0
|
|
20240329,195100,45461185,2095,2095,2095,2095,0
|
|
20240329,195000,45461185,2095,2095,2095,2095,0
|
|
20240329,194900,45461185,2095,2095,2095,2095,0
|
|
20240329,194800,45461185,2095,2095,2095,2095,0
|
|
20240329,194700,45461185,2095,2095,2095,2095,0
|
|
20240329,194600,45461185,2095,2095,2095,2095,0
|
|
20240329,194500,45461185,2095,2095,2095,2095,0
|
|
20240329,194400,45461185,2095,2095,2095,2095,0
|
|
20240329,194300,45461185,2095,2095,2095,2095,0
|
|
20240329,194200,45461185,2095,2095,2095,2095,0
|
|
20240329,194100,45461185,2095,2095,2095,2095,0
|
|
20240329,194000,45461185,2095,2095,2095,2095,0
|
|
20240329,193900,45461185,2095,2095,2095,2095,0
|
|
20240329,193800,45461185,2095,2095,2095,2095,0
|
|
20240329,193700,45461185,2095,2095,2095,2095,0
|
|
20240329,193600,45461185,2095,2095,2095,2095,0
|
|
20240329,193500,45461185,2095,2095,2095,2095,0
|
|
20240329,193400,45461185,2095,2090,2095,2085,65
|
|
20240329,193300,45461185,2095,2095,2095,2095,0
|
|
20240329,193200,45461185,2095,2095,2095,2095,0
|
|
20240329,193100,45461185,2095,2095,2095,2095,0
|
|
20240329,193000,45461185,2095,2095,2095,2095,0
|
|
20240329,192900,45461185,2095,2095,2095,2095,0
|
|
20240329,192800,45461185,2095,2095,2095,2095,0
|
|
20240329,192700,45461185,2095,2095,2095,2095,0
|
|
20240329,192600,45461185,2095,2095,2095,2095,0
|
|
20240329,192500,45461185,2095,2095,2095,2095,0
|
|
20240329,192400,45461185,2095,2095,2095,2095,0
|
|
20240329,192300,45461185,2095,2095,2095,2095,0
|
|
20240329,192200,45461185,2095,2095,2095,2095,0
|
|
20240329,192100,45461185,2095,2095,2095,2095,0
|
|
20240329,192000,45461185,2095,2095,2095,2095,0
|
|
20240329,191900,45461185,2095,2095,2095,2095,0
|
|
20240329,191800,45461185,2095,2095,2095,2095,0
|
|
20240329,191700,45461185,2095,2095,2095,2095,0
|
|
20240329,191600,45461185,2095,2095,2095,2095,0
|
|
20240329,191500,45461185,2095,2095,2095,2095,0
|
|
20240329,191400,45461185,2095,2095,2095,2095,0
|
|
20240329,191300,45461185,2095,2095,2095,2095,0
|
|
20240329,191200,45461185,2095,2095,2095,2095,0
|
|
20240329,191100,45461185,2095,2095,2095,2095,0
|
|
20240329,191000,45461185,2095,2095,2095,2095,0
|
|
20240329,190900,45461185,2095,2095,2095,2095,0
|
|
20240329,190800,45461185,2095,2095,2095,2095,0
|
|
20240329,190700,45461185,2095,2095,2095,2095,0
|
|
20240329,190600,45461185,2095,2095,2095,2095,0
|
|
20240329,190500,45461185,2095,2095,2095,2095,0
|
|
20240329,190400,45461185,2095,2090,2095,2085,65
|
|
20240329,190300,45461185,2095,2095,2095,2095,0
|
|
20240329,190200,45461185,2095,2095,2095,2095,0
|
|
20240329,190100,45461185,2095,2095,2095,2095,0
|
|
20240329,190000,45461185,2095,2095,2095,2095,0
|
|
20240329,185900,45461185,2095,2095,2095,2095,0
|
|
20240329,185800,45461185,2095,2095,2095,2095,0
|
|
20240329,185700,45461185,2095,2095,2095,2095,0
|
|
20240329,185600,45461185,2095,2095,2095,2095,0
|
|
20240329,185500,45461185,2095,2095,2095,2095,0
|
|
20240329,185400,45461185,2095,2095,2095,2095,0
|
|
20240329,185300,45461185,2095,2095,2095,2095,0
|
|
20240329,185200,45461185,2095,2095,2095,2095,0
|
|
20240329,185100,45461185,2095,2095,2095,2095,0
|
|
20240329,185000,45461185,2095,2095,2095,2095,0
|
|
20240329,184900,45461185,2095,2095,2095,2095,0
|
|
20240329,184800,45461185,2095,2095,2095,2095,0
|
|
20240329,184700,45461185,2095,2095,2095,2095,0
|
|
20240329,184600,45461185,2095,2095,2095,2095,0
|
|
20240329,184500,45461185,2095,2095,2095,2095,0
|
|
20240329,184400,45461185,2095,2095,2095,2095,0
|
|
20240329,184300,45461185,2095,2095,2095,2095,0
|
|
20240329,184200,45461185,2095,2095,2095,2095,0
|
|
20240329,184100,45461185,2095,2095,2095,2095,0
|
|
20240329,184000,45461185,2095,2095,2095,2095,0
|
|
20240329,183900,45461185,2095,2095,2095,2095,0
|
|
20240329,183800,45461185,2095,2095,2095,2095,0
|
|
20240329,183700,45461185,2095,2095,2095,2095,0
|
|
20240329,183600,45461185,2095,2095,2095,2095,0
|
|
20240329,183500,45461185,2095,2095,2095,2095,0
|
|
20240329,183400,45461185,2095,2090,2095,2085,65
|
|
20240329,183300,45461185,2095,2095,2095,2095,0
|
|
20240329,183200,45461185,2095,2095,2095,2095,0
|
|
20240329,183100,45461185,2095,2095,2095,2095,0
|
|
20240329,183000,45461185,2095,2095,2095,2095,0
|
|
20240329,182900,45461185,2095,2095,2095,2095,0
|
|
20240329,182800,45461185,2095,2095,2095,2095,0
|
|
20240329,182700,45461185,2095,2095,2095,2095,0
|
|
20240329,182600,45461185,2095,2095,2095,2095,0
|
|
20240329,182500,45461185,2095,2095,2095,2095,0
|
|
20240329,182400,45461185,2095,2095,2095,2095,0
|
|
20240329,182300,45461185,2095,2095,2095,2095,0
|
|
20240329,182200,45461185,2095,2095,2095,2095,0
|
|
20240329,182100,45461185,2095,2095,2095,2095,0
|
|
20240329,182000,45461185,2095,2095,2095,2095,0
|
|
20240329,181900,45461185,2095,2095,2095,2095,0
|
|
20240329,181800,45461185,2095,2095,2095,2095,0
|
|
20240329,181700,45461185,2095,2095,2095,2095,0
|
|
20240329,181600,45461185,2095,2095,2095,2095,0
|
|
20240329,181500,45461185,2095,2095,2095,2095,0
|
|
20240329,181400,45461185,2095,2095,2095,2095,0
|
|
20240329,181300,45461185,2095,2095,2095,2095,0
|
|
20240329,181200,45461185,2095,2095,2095,2095,0
|
|
20240329,181100,45461185,2095,2095,2095,2095,0
|
|
20240329,181000,45461185,2095,2095,2095,2095,0
|
|
20240329,180900,45461185,2095,2095,2095,2095,0
|
|
20240329,180800,45461185,2095,2095,2095,2095,0
|
|
20240329,180700,45461185,2095,2095,2095,2095,0
|
|
20240329,180600,45461185,2095,2095,2095,2095,0
|
|
20240329,180500,45461185,2095,2095,2095,2095,0
|
|
20240329,180400,45461185,2095,2090,2095,2085,65
|
|
20240329,180300,45461185,2095,2095,2095,2095,0
|
|
20240329,180200,45461185,2095,2095,2095,2095,0
|
|
20240329,180100,45461185,2095,2095,2095,2095,0
|
|
20240329,180000,45461185,2095,2095,2095,2095,0
|
|
20240329,175900,45461185,2095,2095,2095,2095,0
|
|
20240329,175800,45461185,2095,2095,2095,2095,0
|
|
20240329,175700,45461185,2095,2095,2095,2095,0
|
|
20240329,175600,45461185,2095,2095,2095,2095,0
|
|
20240329,175500,45461185,2095,2095,2095,2095,0
|
|
20240329,175400,45461185,2095,2095,2095,2095,0
|
|
20240329,175300,45461185,2095,2095,2095,2095,0
|
|
20240329,175200,45461185,2095,2095,2095,2095,0
|
|
20240329,175100,45461185,2095,2095,2095,2095,0
|
|
20240329,175000,45461185,2095,2095,2095,2095,0
|
|
20240329,174900,45461185,2095,2095,2095,2095,0
|
|
20240329,174800,45461185,2095,2095,2095,2095,0
|
|
20240329,174700,45461185,2095,2095,2095,2095,0
|
|
20240329,174600,45461185,2095,2095,2095,2095,0
|
|
20240329,174500,45461185,2095,2095,2095,2095,0
|
|
20240329,174400,45461185,2095,2095,2095,2095,0
|
|
20240329,174300,45461185,2095,2095,2095,2095,0
|
|
20240329,174200,45461185,2095,2095,2095,2095,0
|
|
20240329,174100,45461185,2095,2095,2095,2095,0
|
|
20240329,174000,45461185,2095,2095,2095,2095,0
|
|
20240329,173900,45461185,2095,2095,2095,2095,0
|
|
20240329,173800,45461185,2095,2095,2095,2095,0
|
|
20240329,173700,45461185,2095,2095,2095,2095,0
|
|
20240329,173600,45461185,2095,2095,2095,2095,0
|
|
20240329,173500,45461185,2095,2095,2095,2095,0
|
|
20240329,173400,45461185,2095,2090,2095,2085,65
|
|
20240329,173300,45461185,2095,2095,2095,2095,0
|
|
20240329,173200,45461185,2095,2095,2095,2095,0
|
|
20240329,173100,45461185,2095,2095,2095,2095,0
|
|
20240329,173000,45461185,2095,2095,2095,2095,0
|
|
20240329,172900,45461185,2095,2095,2095,2095,0
|
|
20240329,172800,45461185,2095,2095,2095,2095,0
|
|
20240329,172700,45461185,2095,2095,2095,2095,0
|
|
20240329,172600,45461185,2095,2095,2095,2095,0
|
|
20240329,172500,45461185,2095,2095,2095,2095,0
|
|
20240329,172400,45461185,2095,2095,2095,2095,0
|
|
20240329,172300,45461185,2095,2095,2095,2095,0
|
|
20240329,172200,45461185,2095,2095,2095,2095,0
|
|
20240329,172100,45461185,2095,2095,2095,2095,0
|
|
20240329,172000,45461185,2095,2095,2095,2095,0
|
|
20240329,171900,45461185,2095,2095,2095,2095,0
|
|
20240329,171800,45461185,2095,2095,2095,2095,0
|
|
20240329,171700,45461185,2095,2095,2095,2095,0
|
|
20240329,171600,45461185,2095,2095,2095,2095,0
|
|
20240329,171500,45461185,2095,2095,2095,2095,0
|
|
20240329,171400,45461185,2095,2095,2095,2095,0
|
|
20240329,171300,45461185,2095,2095,2095,2095,0
|
|
20240329,171200,45461185,2095,2095,2095,2095,0
|
|
20240329,171100,45461185,2095,2095,2095,2095,0
|
|
20240329,171000,45461185,2095,2095,2095,2095,0
|
|
20240329,170900,45461185,2095,2095,2095,2095,0
|
|
20240329,170800,45461185,2095,2095,2095,2095,0
|
|
20240329,170700,45461185,2095,2095,2095,2095,0
|
|
20240329,170600,45461185,2095,2095,2095,2095,0
|
|
20240329,170500,45461185,2095,2095,2095,2095,0
|
|
20240329,170400,45461185,2095,2090,2095,2085,65
|
|
20240329,170300,45461185,2095,2095,2095,2095,0
|
|
20240329,170200,45461185,2095,2095,2095,2095,0
|
|
20240329,170100,45461185,2095,2095,2095,2095,0
|
|
20240329,170000,45461185,2095,2095,2095,2095,0
|
|
20240329,165900,45461185,2095,2095,2095,2095,0
|
|
20240329,165800,45461185,2095,2095,2095,2095,0
|
|
20240329,165700,45461185,2095,2095,2095,2095,0
|
|
20240329,165600,45461185,2095,2095,2095,2095,0
|
|
20240329,165500,45461185,2095,2095,2095,2095,0
|
|
20240329,165400,45461185,2095,2095,2095,2095,0
|
|
20240329,165300,45461185,2095,2095,2095,2095,0
|
|
20240329,165200,45461185,2095,2095,2095,2095,0
|
|
20240329,165100,45461185,2095,2095,2095,2095,0
|
|
20240329,165000,45461185,2095,2095,2095,2095,0
|
|
20240329,164900,45461185,2095,2095,2095,2095,0
|
|
20240329,164800,45461185,2095,2095,2095,2095,0
|
|
20240329,164700,45461185,2095,2095,2095,2095,0
|
|
20240329,164600,45461185,2095,2095,2095,2095,0
|
|
20240329,164500,45461185,2095,2095,2095,2095,0
|
|
20240329,164400,45461185,2095,2095,2095,2095,0
|
|
20240329,164300,45461185,2095,2095,2095,2095,0
|
|
20240329,164200,45461185,2095,2095,2095,2095,0
|
|
20240329,164100,45461185,2095,2095,2095,2095,0
|
|
20240329,164000,45461185,2095,2095,2095,2095,0
|
|
20240329,163900,45461185,2095,2095,2095,2095,0
|
|
20240329,163800,45461185,2095,2095,2095,2095,0
|
|
20240329,163700,45461185,2095,2095,2095,2095,0
|
|
20240329,163600,45461185,2095,2095,2095,2095,0
|
|
20240329,163500,45461185,2095,2095,2095,2095,0
|
|
20240329,163400,45461185,2095,2090,2095,2085,65
|
|
20240329,163300,45461185,2095,2095,2095,2095,0
|
|
20240329,163200,45461185,2095,2095,2095,2095,0
|
|
20240329,163100,45461185,2095,2095,2095,2095,0
|
|
20240329,163000,45461185,2095,2095,2095,2095,0
|
|
20240329,162900,45461185,2095,2095,2095,2095,0
|
|
20240329,162800,45461185,2095,2095,2095,2095,0
|
|
20240329,162700,45461185,2095,2095,2095,2095,0
|
|
20240329,162600,45461185,2095,2095,2095,2095,0
|
|
20240329,162500,45461185,2095,2095,2095,2095,0
|
|
20240329,162400,45461185,2095,2095,2095,2095,0
|
|
20240329,162300,45461185,2095,2095,2095,2095,0
|
|
20240329,162200,45461185,2095,2095,2095,2095,0
|
|
20240329,162100,45461185,2095,2095,2095,2095,0
|
|
20240329,162000,45461185,2095,2095,2095,2095,0
|
|
20240329,161900,45461185,2095,2095,2095,2095,0
|
|
20240329,161800,45461185,2095,2095,2095,2095,0
|
|
20240329,161700,45461185,2095,2095,2095,2095,0
|
|
20240329,161600,45461185,2095,2095,2095,2095,0
|
|
20240329,161500,45461185,2095,2095,2095,2095,0
|
|
20240329,161400,45461185,2095,2095,2095,2095,0
|
|
20240329,161300,45461185,2095,2095,2095,2095,0
|
|
20240329,161200,45461185,2095,2095,2095,2095,0
|
|
20240329,161100,45461185,2095,2095,2095,2095,0
|
|
20240329,161000,45461185,2095,2095,2095,2095,0
|
|
20240329,160900,45461185,2095,2095,2095,2095,0
|
|
20240329,160800,45461185,2095,2095,2095,2095,0
|
|
20240329,160700,45461185,2095,2095,2095,2095,0
|
|
20240329,160600,45461185,2095,2095,2095,2095,0
|
|
20240329,160500,45461185,2095,2095,2095,2095,0
|
|
20240329,160400,45461185,2095,2090,2095,2085,65
|
|
20240329,160300,45461185,2095,2095,2095,2095,0
|
|
20240329,160200,45461185,2095,2095,2095,2095,0
|
|
20240329,160100,45461185,2095,2095,2095,2095,0
|
|
20240329,160000,45461185,2095,2095,2095,2095,0
|
|
20240329,155900,45461185,2095,2095,2095,2095,0
|
|
20240329,155800,45461185,2095,2095,2095,2095,0
|
|
20240329,155700,45461185,2095,2095,2095,2095,0
|
|
20240329,155600,45461185,2095,2095,2095,2095,0
|
|
20240329,155500,45461185,2095,2095,2095,2095,0
|
|
20240329,155400,45461185,2095,2095,2095,2095,0
|
|
20240329,155300,45461185,2095,2095,2095,2095,0
|
|
20240329,155200,45461185,2095,2095,2095,2095,0
|
|
20240329,155100,45461185,2095,2095,2095,2095,0
|
|
20240329,155000,45461185,2095,2095,2095,2095,0
|
|
20240329,154900,45461185,2095,2095,2095,2095,0
|
|
20240329,154800,45461185,2095,2095,2095,2095,0
|
|
20240329,154700,45461185,2095,2095,2095,2095,0
|
|
20240329,154600,45461185,2095,2095,2095,2095,0
|
|
20240329,154500,45461185,2095,2095,2095,2095,0
|
|
20240329,154400,45461185,2095,2095,2095,2095,0
|
|
20240329,154300,45461185,2095,2095,2095,2095,0
|
|
20240329,154200,45461185,2095,2095,2095,2095,0
|
|
20240329,154100,45461185,2095,2095,2095,2095,0
|
|
20240329,154000,45461185,2095,2095,2095,2095,0
|
|
20240329,153900,45461185,2095,2095,2095,2095,0
|
|
20240329,153800,45461185,2095,2095,2095,2095,0
|
|
20240329,153700,45461185,2095,2095,2095,2095,0
|
|
20240329,153600,45461185,2095,2095,2095,2095,0
|
|
20240329,153500,45461185,2095,2095,2095,2095,0
|
|
20240329,153400,45461185,2095,2090,2095,2085,65
|
|
20240329,153300,45461185,2095,2095,2095,2095,0
|
|
20240329,153200,45461185,2095,2095,2095,2095,0
|
|
20240329,153100,45461185,2095,2095,2095,2095,0
|
|
20240329,153000,45461185,2095,2095,2095,2095,0
|
|
20240329,152900,45461185,2095,2095,2095,2095,0
|
|
20240329,152800,45461185,2095,2095,2095,2095,0
|
|
20240329,152700,45461185,2095,2095,2095,2095,0
|
|
20240329,152600,45461185,2095,2095,2095,2095,0
|
|
20240329,152500,45461185,2095,2095,2095,2095,0
|
|
20240329,152400,45461185,2095,2095,2095,2095,0
|
|
20240329,152300,45461185,2095,2095,2095,2095,0
|
|
20240329,152200,45461185,2095,2095,2095,2095,0
|
|
20240329,152100,45461185,2095,2095,2095,2095,0
|
|
20240329,152000,45461185,2095,2095,2095,2095,0
|
|
20240329,151900,45461185,2095,2095,2095,2095,0
|
|
20240329,151800,45461185,2095,2090,2095,2085,65
|
|
20240329,151700,45325185,2085,2085,2085,2085,1
|
|
20240329,151600,45323100,2090,2090,2090,2085,29
|
|
20240329,151500,45262515,2085,2085,2085,2085,1
|
|
20240329,151400,45260430,2085,2085,2085,2085,1
|
|
20240329,151300,45258345,2085,2085,2085,2085,17
|
|
20240329,151200,45222900,2090,2085,2090,2085,23
|
|
20240329,151100,45174870,2090,2085,2090,2085,21
|
|
20240329,151000,45131035,2080,2085,2085,2080,112
|
|
20240329,150900,44897975,2090,2090,2090,2090,231
|
|
20240329,150800,44415185,2090,2090,2090,2090,0
|
|
20240329,150700,44415185,2090,2090,2090,2090,16
|
|
20240329,150600,44381745,2090,2090,2090,2090,17
|
|
20240329,150500,44346215,2090,2090,2090,2090,48
|
|
20240329,150400,44245895,2090,2090,2090,2090,32
|
|
20240329,150300,44179015,2090,2090,2090,2090,33
|
|
20240329,150200,44110045,2090,2090,2090,2090,15
|
|
20240329,150100,44078695,2085,2085,2085,2085,0
|
|
20240329,150000,44078695,2085,2085,2085,2085,0
|
|
20240329,145900,44078695,2085,2090,2090,2085,5133
|
|
20240329,145800,33376315,2085,2085,2085,2085,3
|
|
20240329,145700,33370060,2090,2090,2090,2090,16
|
|
20240329,145600,33336620,2090,2090,2090,2090,18
|
|
20240329,145500,33299000,2090,2095,2095,2090,2924
|
|
20240329,145400,27187685,2095,2095,2095,2095,16
|
|
20240329,145300,27154165,2095,2095,2095,2095,32
|
|
20240329,145200,27087125,2095,2095,2095,2095,49
|
|
20240329,145100,26984470,2095,2095,2095,2095,32
|
|
20240329,145000,26917430,2095,2095,2095,2095,17
|
|
20240329,144900,26881815,2090,2095,2095,2090,16
|
|
20240329,144800,26848300,2090,2090,2090,2090,2
|
|
20240329,144700,26844120,2090,2090,2090,2090,0
|
|
20240329,144600,26844120,2090,2090,2090,2090,248
|
|
20240329,144500,26325800,2095,2095,2095,2095,45
|
|
20240329,144400,26231525,2095,2095,2095,2095,34
|
|
20240329,144300,26160295,2095,2095,2095,2095,33
|
|
20240329,144200,26091160,2095,2095,2095,2095,33
|
|
20240329,144100,26022025,2090,2090,2090,2090,0
|
|
20240329,144000,26022025,2090,2090,2090,2090,0
|
|
20240329,143900,26022025,2090,2090,2090,2090,1
|
|
20240329,143800,26019935,2090,2095,2095,2090,16
|
|
20240329,143700,25986420,2095,2095,2095,2095,15
|
|
20240329,143600,25954995,2095,2095,2095,2095,17
|
|
20240329,143500,25919380,2095,2095,2095,2095,31
|
|
20240329,143400,25854435,2095,2095,2095,2095,17
|
|
20240329,143300,25818820,2095,2095,2095,2095,17
|
|
20240329,143200,25783205,2095,2090,2095,2090,1884
|
|
20240329,143100,21845495,2090,2090,2090,2090,17
|
|
20240329,143000,21809965,2090,2090,2090,2090,17
|
|
20240329,142900,21774435,2090,2090,2090,2090,16
|
|
20240329,142800,21740995,2090,2090,2090,2090,31
|
|
20240329,142700,21676205,2090,2090,2090,2090,0
|
|
20240329,142600,21676205,2090,2090,2090,2090,16
|
|
20240329,142500,21642765,2090,2090,2090,2090,32
|
|
20240329,142400,21575885,2090,2090,2090,2090,17
|
|
20240329,142300,21540355,2090,2090,2090,2090,16
|
|
20240329,142200,21506915,2090,2090,2090,2090,31
|
|
20240329,142100,21442125,2090,2090,2090,2090,17
|
|
20240329,142000,21406595,2090,2090,2090,2090,16
|
|
20240329,141900,21373155,2090,2090,2090,2090,24
|
|
20240329,141800,21322995,2090,2090,2090,2090,31
|
|
20240329,141700,21258205,2090,2090,2090,2090,18
|
|
20240329,141600,21220585,2090,2090,2090,2090,0
|
|
20240329,141500,21220585,2090,2090,2090,2090,31
|
|
20240329,141400,21155795,2090,2090,2090,2090,16
|
|
20240329,141300,21122355,2090,2090,2090,2090,16
|
|
20240329,141200,21088915,2090,2090,2090,2090,32
|
|
20240329,141100,21022035,2090,2090,2090,2090,17
|
|
20240329,141000,20986505,2090,2090,2090,2090,15
|
|
20240329,140900,20955155,2090,2090,2090,2090,17
|
|
20240329,140800,20919625,2090,2090,2090,2090,31
|
|
20240329,140700,20854835,2090,2090,2090,2090,17
|
|
20240329,140600,20819305,2090,2090,2090,2090,16
|
|
20240329,140500,20785865,2090,2090,2090,2090,15
|
|
20240329,140400,20754515,2090,2090,2090,2090,16
|
|
20240329,140300,20721075,2090,2090,2090,2090,18
|
|
20240329,140200,20683455,2090,2090,2090,2090,15
|
|
20240329,140100,20652105,2090,2090,2090,2090,32
|
|
20240329,140000,20585225,2090,2090,2090,2090,15
|
|
20240329,135900,20553875,2090,2090,2090,2090,18
|
|
20240329,135800,20516255,2090,2090,2090,2090,102
|
|
20240329,135700,20303075,2090,2090,2090,2090,16
|
|
20240329,135600,20269635,2090,2090,2090,2090,17
|
|
20240329,135500,20234105,2090,2090,2090,2090,47
|
|
20240329,135400,20135875,2090,2090,2090,2090,0
|
|
20240329,135300,20135875,2090,2090,2090,2090,34
|
|
20240329,135200,20064815,2090,2090,2090,2090,32
|
|
20240329,135100,19997935,2090,2090,2090,2090,15
|
|
20240329,135000,19966585,2085,2085,2085,2085,0
|
|
20240329,134900,19966585,2085,2085,2085,2085,199
|
|
20240329,134800,19551670,2090,2095,2095,2090,1569
|
|
20240329,134700,16272305,2095,2095,2095,2095,16
|
|
20240329,134600,16238785,2095,2095,2095,2095,18
|
|
20240329,134500,16201075,2095,2095,2095,2095,31
|
|
20240329,134400,16136130,2095,2095,2095,2095,16
|
|
20240329,134300,16102610,2095,2095,2095,2095,0
|
|
20240329,134200,16102610,2095,2095,2095,2095,16
|
|
20240329,134100,16069090,2095,2090,2095,2090,382
|
|
20240329,134000,15270550,2095,2095,2095,2095,16
|
|
20240329,133900,15237030,2095,2095,2095,2095,17
|
|
20240329,133800,15201415,2095,2095,2095,2095,30
|
|
20240329,133700,15138565,2095,2095,2095,2095,18
|
|
20240329,133600,15100855,2095,2095,2095,2095,16
|
|
20240329,133500,15067335,2095,2095,2095,2095,31
|
|
20240329,133400,15002390,2095,2095,2095,2095,17
|
|
20240329,133300,14966775,2095,2095,2095,2095,16
|
|
20240329,133200,14933255,2095,2095,2095,2095,0
|
|
20240329,133100,14933255,2095,2095,2095,2095,32
|
|
20240329,133000,14866215,2095,2095,2095,2095,15
|
|
20240329,132900,14834790,2095,2095,2095,2095,17
|
|
20240329,132800,14799175,2095,2095,2095,2095,30
|
|
20240329,132700,14736325,2095,2095,2095,2095,37
|
|
20240329,132600,14658810,2095,2095,2095,2095,0
|
|
20240329,132500,14658810,2095,2095,2095,2095,0
|
|
20240329,132400,14658810,2095,2095,2095,2095,15
|
|
20240329,132300,14627385,2095,2095,2095,2095,0
|
|
20240329,132200,14627385,2095,2095,2095,2095,0
|
|
20240329,132100,14627385,2095,2095,2095,2095,15
|
|
20240329,132000,14595960,2095,2095,2095,2095,0
|
|
20240329,131900,14595960,2095,2095,2095,2095,0
|
|
20240329,131800,14595960,2095,2095,2095,2095,15
|
|
20240329,131700,14564535,2095,2095,2095,2095,0
|
|
20240329,131600,14564535,2095,2095,2095,2095,0
|
|
20240329,131500,14564535,2095,2095,2095,2095,0
|
|
20240329,131400,14564535,2095,2095,2095,2095,29
|
|
20240329,131300,14503780,2100,2100,2100,2100,0
|
|
20240329,131200,14503780,2100,2100,2100,2100,0
|
|
20240329,131100,14503780,2100,2100,2100,2100,15
|
|
20240329,131000,14472280,2100,2100,2100,2100,0
|
|
20240329,130900,14472280,2100,2100,2100,2100,0
|
|
20240329,130800,14472280,2100,2100,2100,2100,15
|
|
20240329,130700,14440780,2095,2095,2095,2095,0
|
|
20240329,130600,14440780,2095,2095,2095,2095,0
|
|
20240329,130500,14440780,2095,2095,2095,2095,0
|
|
20240329,130400,14440780,2095,2095,2095,2095,1
|
|
20240329,130300,14438685,2100,2100,2100,2100,0
|
|
20240329,130200,14438685,2100,2100,2100,2100,0
|
|
20240329,130100,14438685,2100,2100,2100,2100,30
|
|
20240329,130000,14375685,2100,2100,2100,2100,0
|
|
20240329,125900,14375685,2100,2100,2100,2100,0
|
|
20240329,125800,14375685,2100,2100,2100,2100,0
|
|
20240329,125700,14375685,2100,2100,2100,2100,15
|
|
20240329,125600,14344185,2100,2100,2100,2100,0
|
|
20240329,125500,14344185,2100,2100,2100,2100,0
|
|
20240329,125400,14344185,2100,2100,2100,2100,15
|
|
20240329,125300,14312685,2100,2100,2100,2100,0
|
|
20240329,125200,14312685,2100,2100,2100,2100,0
|
|
20240329,125100,14312685,2100,2100,2100,2100,0
|
|
20240329,125000,14312685,2100,2100,2100,2100,0
|
|
20240329,124900,14312685,2100,2100,2100,2100,0
|
|
20240329,124800,14312685,2100,2100,2100,2100,0
|
|
20240329,124700,14312685,2100,2100,2100,2100,30
|
|
20240329,124600,14249685,2100,2100,2100,2100,0
|
|
20240329,124500,14249685,2100,2100,2100,2100,0
|
|
20240329,124400,14249685,2100,2100,2100,2100,15
|
|
20240329,124300,14218185,2100,2100,2100,2100,0
|
|
20240329,124200,14218185,2100,2100,2100,2100,0
|
|
20240329,124100,14218185,2100,2100,2100,2100,15
|
|
20240329,124000,14186685,2095,2095,2095,2095,0
|
|
20240329,123900,14186685,2095,2095,2095,2095,0
|
|
20240329,123800,14186685,2095,2095,2095,2095,0
|
|
20240329,123700,14186685,2095,2095,2095,2095,0
|
|
20240329,123600,14186685,2095,2095,2095,2095,0
|
|
20240329,123500,14186685,2095,2095,2095,2095,0
|
|
20240329,123400,14186685,2095,2095,2095,2095,15
|
|
20240329,123300,14155260,2100,2100,2100,2100,0
|
|
20240329,123200,14155260,2100,2100,2100,2100,0
|
|
20240329,123100,14155260,2100,2100,2100,2100,388
|
|
20240329,123000,13340460,2100,2100,2100,2100,0
|
|
20240329,122900,13340460,2100,2100,2100,2100,0
|
|
20240329,122800,13340460,2100,2100,2100,2100,0
|
|
20240329,122700,13340460,2100,2100,2100,2100,15
|
|
20240329,122600,13308960,2100,2100,2100,2100,0
|
|
20240329,122500,13308960,2100,2100,2100,2100,0
|
|
20240329,122400,13308960,2100,2100,2100,2100,15
|
|
20240329,122300,13277460,2095,2095,2095,2095,0
|
|
20240329,122200,13277460,2095,2095,2095,2095,0
|
|
20240329,122100,13277460,2095,2095,2095,2095,0
|
|
20240329,122000,13277460,2095,2095,2095,2095,2
|
|
20240329,121900,13273270,2095,2095,2095,2095,0
|
|
20240329,121800,13273270,2095,2095,2095,2095,0
|
|
20240329,121700,13273270,2095,2095,2095,2095,15
|
|
20240329,121600,13241845,2095,2095,2095,2095,0
|
|
20240329,121500,13241845,2095,2095,2095,2095,0
|
|
20240329,121400,13241845,2095,2095,2095,2095,15
|
|
20240329,121300,13210420,2095,2095,2095,2095,9
|
|
20240329,121200,13191565,2095,2095,2095,2095,0
|
|
20240329,121100,13191565,2095,2095,2095,2095,0
|
|
20240329,121000,13191565,2095,2095,2095,2095,11
|
|
20240329,120900,13168520,2100,2100,2100,2100,0
|
|
20240329,120800,13168520,2100,2100,2100,2100,0
|
|
20240329,120700,13168520,2100,2100,2100,2100,16
|
|
20240329,120600,13134920,2100,2100,2100,2100,0
|
|
20240329,120500,13134920,2100,2100,2100,2100,0
|
|
20240329,120400,13134920,2100,2100,2100,2100,15
|
|
20240329,120300,13103420,2100,2100,2100,2100,0
|
|
20240329,120200,13103420,2100,2100,2100,2100,0
|
|
20240329,120100,13103420,2100,2100,2100,2100,0
|
|
20240329,120000,13103420,2100,2100,2100,2100,15
|
|
20240329,115900,13071920,2095,2095,2095,2095,0
|
|
20240329,115800,13071920,2095,2095,2095,2095,0
|
|
20240329,115700,13071920,2095,2095,2095,2095,14
|
|
20240329,115600,13042590,2095,2095,2095,2095,0
|
|
20240329,115500,13042590,2095,2095,2095,2095,0
|
|
20240329,115400,13042590,2095,2095,2095,2095,15
|
|
20240329,115300,13011165,2095,2095,2095,2095,0
|
|
20240329,115200,13011165,2095,2095,2095,2095,0
|
|
20240329,115100,13011165,2095,2095,2095,2095,0
|
|
20240329,115000,13011165,2095,2095,2095,2095,15
|
|
20240329,114900,12979740,2095,2095,2095,2095,0
|
|
20240329,114800,12979740,2095,2095,2095,2095,0
|
|
20240329,114700,12979740,2095,2095,2095,2095,15
|
|
20240329,114600,12948315,2095,2095,2095,2095,0
|
|
20240329,114500,12948315,2095,2095,2095,2095,0
|
|
20240329,114400,12948315,2095,2095,2095,2095,0
|
|
20240329,114300,12948315,2095,2095,2095,2095,15
|
|
20240329,114200,12916890,2095,2095,2095,2095,0
|
|
20240329,114100,12916890,2095,2095,2095,2095,0
|
|
20240329,114000,12916890,2095,2095,2095,2095,15
|
|
20240329,113900,12885465,2095,2095,2095,2095,0
|
|
20240329,113800,12885465,2095,2095,2095,2095,0
|
|
20240329,113700,12885465,2095,2095,2095,2095,15
|
|
20240329,113600,12854040,2090,2090,2090,2090,729
|
|
20240329,113500,11330430,2095,2095,2095,2095,0
|
|
20240329,113400,11330430,2095,2095,2095,2095,0
|
|
20240329,113300,11330430,2095,2095,2095,2095,23
|
|
20240329,113200,11282245,2100,2100,2100,2100,0
|
|
20240329,113100,11282245,2100,2100,2100,2100,0
|
|
20240329,113000,11282245,2100,2100,2100,2100,15
|
|
20240329,112900,11250745,2100,2100,2100,2100,0
|
|
20240329,112800,11250745,2100,2100,2100,2100,0
|
|
20240329,112700,11250745,2100,2100,2100,2100,15
|
|
20240329,112600,11219245,2095,2095,2095,2095,0
|
|
20240329,112500,11219245,2095,2095,2095,2095,0
|
|
20240329,112400,11219245,2095,2095,2095,2095,0
|
|
20240329,112300,11219245,2095,2095,2095,2095,7
|
|
20240329,112200,11204580,2095,2095,2095,2095,0
|
|
20240329,112100,11204580,2095,2095,2095,2095,0
|
|
20240329,112000,11204580,2095,2095,2095,2095,15
|
|
20240329,111900,11173155,2095,2095,2095,2095,0
|
|
20240329,111800,11173155,2095,2095,2095,2095,0
|
|
20240329,111700,11173155,2095,2095,2095,2095,0
|
|
20240329,111600,11173155,2095,2095,2095,2095,15
|
|
20240329,111500,11141730,2095,2095,2095,2095,0
|
|
20240329,111400,11141730,2095,2095,2095,2095,0
|
|
20240329,111300,11141730,2095,2095,2095,2095,15
|
|
20240329,111200,11110305,2095,2095,2095,2095,0
|
|
20240329,111100,11110305,2095,2095,2095,2095,0
|
|
20240329,111000,11110305,2095,2095,2095,2095,15
|
|
20240329,110900,11078880,2095,2095,2095,2095,0
|
|
20240329,110800,11078880,2095,2095,2095,2095,0
|
|
20240329,110700,11078880,2095,2095,2095,2095,0
|
|
20240329,110600,11078880,2095,2095,2095,2095,15
|
|
20240329,110500,11047455,2090,2090,2090,2090,0
|
|
20240329,110400,11047455,2090,2090,2090,2090,9
|
|
20240329,110300,11028645,2095,2095,2095,2095,15
|
|
20240329,110200,10997220,2090,2090,2090,2090,2
|
|
20240329,110100,10993040,2095,2095,2095,2095,0
|
|
20240329,110000,10993040,2095,2095,2095,2095,15
|
|
20240329,105900,10961615,2095,2095,2095,2095,0
|
|
20240329,105800,10961615,2095,2095,2095,2095,0
|
|
20240329,105700,10961615,2095,2095,2095,2095,0
|
|
20240329,105600,10961615,2095,2095,2095,2095,15
|
|
20240329,105500,10930190,2095,2095,2095,2095,0
|
|
20240329,105400,10930190,2095,2095,2095,2095,8
|
|
20240329,105300,10913430,2095,2095,2095,2095,7
|
|
20240329,105200,10898765,2095,2095,2095,2095,0
|
|
20240329,105100,10898765,2095,2095,2095,2095,0
|
|
20240329,105000,10898765,2095,2095,2095,2095,15
|
|
20240329,104900,10867340,2095,2095,2095,2095,0
|
|
20240329,104800,10867340,2095,2095,2095,2095,10
|
|
20240329,104700,10846390,2095,2095,2095,2095,0
|
|
20240329,104600,10846390,2095,2095,2095,2095,15
|
|
20240329,104500,10814965,2095,2095,2095,2095,0
|
|
20240329,104400,10814965,2095,2095,2095,2095,0
|
|
20240329,104300,10814965,2095,2095,2095,2095,15
|
|
20240329,104200,10783540,2095,2095,2095,2095,0
|
|
20240329,104100,10783540,2095,2095,2095,2095,0
|
|
20240329,104000,10783540,2095,2095,2095,2095,15
|
|
20240329,103900,10752115,2095,2095,2095,2095,0
|
|
20240329,103800,10752115,2095,2095,2095,2095,0
|
|
20240329,103700,10752115,2095,2095,2095,2095,0
|
|
20240329,103600,10752115,2095,2095,2095,2095,15
|
|
20240329,103500,10720690,2095,2095,2095,2095,0
|
|
20240329,103400,10720690,2095,2095,2095,2095,0
|
|
20240329,103300,10720690,2095,2100,2100,2095,25
|
|
20240329,103200,10668240,2100,2100,2100,2100,0
|
|
20240329,103100,10668240,2100,2100,2100,2100,0
|
|
20240329,103000,10668240,2100,2100,2100,2100,20
|
|
20240329,102900,10626240,2100,2100,2100,2100,15
|
|
20240329,102800,10594740,2100,2100,2100,2100,0
|
|
20240329,102700,10594740,2100,2100,2100,2100,0
|
|
20240329,102600,10594740,2100,2100,2100,2100,15
|
|
20240329,102500,10563240,2095,2095,2095,2095,0
|
|
20240329,102400,10563240,2095,2095,2095,2095,9
|
|
20240329,102300,10544385,2095,2095,2095,2095,15
|
|
20240329,102200,10512960,2095,2095,2095,2095,0
|
|
20240329,102100,10512960,2095,2095,2095,2095,0
|
|
20240329,102000,10512960,2095,2095,2095,2095,0
|
|
20240329,101900,10512960,2095,2095,2095,2095,15
|
|
20240329,101800,10481535,2095,2095,2095,2095,0
|
|
20240329,101700,10481535,2095,2095,2095,2095,0
|
|
20240329,101600,10481535,2095,2095,2095,2095,15
|
|
20240329,101500,10450110,2095,2095,2095,2095,0
|
|
20240329,101400,10450110,2095,2095,2095,2095,0
|
|
20240329,101300,10450110,2095,2095,2095,2095,15
|
|
20240329,101200,10418685,2095,2095,2095,2095,0
|
|
20240329,101100,10418685,2095,2095,2095,2095,0
|
|
20240329,101000,10418685,2095,2095,2095,2095,32
|
|
20240329,100900,10351645,2100,2100,2100,2100,15
|
|
20240329,100800,10320145,2100,2100,2100,2100,1
|
|
20240329,100700,10318045,2095,2095,2095,2095,0
|
|
20240329,100600,10318045,2095,2095,2095,2095,0
|
|
20240329,100500,10318045,2095,2095,2095,2095,0
|
|
20240329,100400,10318045,2095,2095,2095,2095,0
|
|
20240329,100300,10318045,2095,2090,2095,2090,2043
|
|
20240329,100200,6045625,2090,2090,2090,2090,20
|
|
20240329,100100,6003825,2090,2090,2090,2090,19
|
|
20240329,100000,5964115,2090,2090,2090,2090,0
|
|
20240329,095900,5964115,2090,2090,2090,2090,15
|
|
20240329,095800,5932765,2090,2090,2090,2090,0
|
|
20240329,095700,5932765,2090,2090,2090,2090,21
|
|
20240329,095600,5888875,2090,2090,2090,2090,15
|
|
20240329,095500,5857525,2090,2090,2090,2090,1
|
|
20240329,095400,5855435,2090,2090,2090,2090,1
|
|
20240329,095300,5853345,2085,2085,2085,2085,0
|
|
20240329,095200,5853345,2085,2085,2085,2085,0
|
|
20240329,095100,5853345,2085,2085,2085,2085,0
|
|
20240329,095000,5853345,2085,2085,2085,2085,756
|
|
20240329,094900,4277085,2085,2085,2085,2085,15
|
|
20240329,094800,4245810,2090,2090,2090,2085,99
|
|
20240329,094700,4038910,2090,2090,2090,2090,36
|
|
20240329,094600,3963670,2095,2095,2095,2095,15
|
|
20240329,094500,3932245,2095,2095,2095,2095,0
|
|
20240329,094400,3932245,2095,2095,2095,2095,0
|
|
20240329,094300,3932245,2095,2095,2095,2095,15
|
|
20240329,094200,3900820,2095,2095,2095,2095,0
|
|
20240329,094100,3900820,2095,2095,2095,2095,0
|
|
20240329,094000,3900820,2095,2095,2095,2095,0
|
|
20240329,093900,3900820,2095,2095,2095,2095,0
|
|
20240329,093800,3900820,2095,2095,2095,2095,0
|
|
20240329,093700,3900820,2095,2095,2095,2095,0
|
|
20240329,093600,3900820,2095,2095,2095,2095,0
|
|
20240329,093500,3900820,2095,2095,2095,2095,0
|
|
20240329,093400,3900820,2095,2095,2095,2095,0
|
|
20240329,093300,3900820,2095,2095,2095,2095,0
|
|
20240329,093200,3900820,2095,2095,2095,2095,0
|
|
20240329,093100,3900820,2095,2095,2095,2095,2
|
|
20240329,093000,3896630,2095,2095,2095,2095,0
|
|
20240329,092900,3896630,2095,2095,2095,2095,0
|
|
20240329,092800,3896630,2095,2090,2095,2090,38
|
|
20240329,092700,3817075,2095,2095,2095,2095,0
|
|
20240329,092600,3817075,2095,2095,2095,2095,0
|
|
20240329,092500,3817075,2095,2095,2095,2095,0
|
|
20240329,092400,3817075,2095,2085,2095,2085,10
|
|
20240329,092300,3796135,2070,2090,2090,2070,1788
|
|
20240329,092200,83655,2100,2100,2100,2100,0
|
|
20240329,092100,83655,2100,2100,2100,2100,0
|
|
20240329,092000,83655,2100,2100,2100,2100,0
|
|
20240329,091900,83655,2100,2100,2100,2100,0
|
|
20240329,091800,83655,2100,2100,2100,2100,0
|
|
20240329,091700,83655,2100,2100,2100,2100,0
|
|
20240329,091600,83655,2100,2100,2100,2100,0
|
|
20240329,091500,83655,2100,2100,2100,2100,0
|
|
20240329,091400,83655,2100,2100,2100,2100,0
|
|
20240329,091300,83655,2100,2100,2100,2100,0
|
|
20240329,091200,83655,2100,2100,2100,2100,0
|
|
20240329,091100,83655,2100,2100,2100,2100,1
|
|
20240329,091000,81555,2085,2085,2085,2085,0
|
|
20240329,090900,81555,2085,2085,2085,2085,20
|
|
20240329,090800,39855,2100,2100,2100,2100,1
|
|
20240329,090700,37755,2100,2100,2100,2100,0
|
|
20240329,090600,37755,2100,2100,2100,2100,0
|
|
20240329,090500,37755,2100,2100,2100,2100,0
|
|
20240329,090400,37755,2100,2090,2100,2090,17
|
|
20240329,090300,2075,2075,2075,2075,2075,0
|
|
20240329,090200,2075,2075,2075,2075,2075,0
|
|
20240329,090100,2075,2075,2075,2075,2075,0
|
|
20240329,090000,2075,2075,2075,2075,2075,1
|