760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,213700,29606750,2085,2085,2085,2085,3
|
|
20240508,213600,29606750,2085,2085,2085,2085,0
|
|
20240508,213500,29606750,2085,2085,2085,2085,0
|
|
20240508,213400,29606750,2085,2085,2085,2085,0
|
|
20240508,213300,29606750,2085,2085,2085,2085,0
|
|
20240508,213200,29606750,2085,2085,2085,2085,0
|
|
20240508,213100,29606750,2085,2085,2085,2085,0
|
|
20240508,213000,29606750,2085,2085,2085,2085,0
|
|
20240508,212900,29606750,2085,2085,2085,2085,0
|
|
20240508,212800,29606750,2085,2085,2085,2085,0
|
|
20240508,212700,29606750,2085,2085,2085,2085,0
|
|
20240508,212600,29606750,2085,2085,2085,2085,0
|
|
20240508,212500,29606750,2085,2085,2085,2085,0
|
|
20240508,212400,29606750,2085,2085,2085,2085,0
|
|
20240508,212300,29606750,2085,2085,2085,2085,0
|
|
20240508,212200,29606750,2085,2085,2085,2085,0
|
|
20240508,212100,29606750,2085,2085,2085,2085,0
|
|
20240508,212000,29606750,2085,2085,2085,2085,0
|
|
20240508,211900,29606750,2085,2085,2085,2085,0
|
|
20240508,211800,29606750,2085,2085,2085,2085,0
|
|
20240508,211700,29606750,2085,2085,2085,2085,0
|
|
20240508,211600,29606750,2085,2085,2085,2085,0
|
|
20240508,211500,29606750,2085,2085,2085,2085,0
|
|
20240508,211400,29606750,2085,2085,2085,2085,0
|
|
20240508,211300,29606750,2085,2085,2085,2085,0
|
|
20240508,211200,29606750,2085,2085,2085,2085,0
|
|
20240508,211100,29606750,2085,2085,2085,2085,0
|
|
20240508,211000,29606750,2085,2085,2085,2085,0
|
|
20240508,210900,29606750,2085,2085,2085,2085,0
|
|
20240508,210800,29606750,2085,2085,2085,2085,0
|
|
20240508,210700,29606750,2085,2085,2085,2085,3
|
|
20240508,210600,29606750,2085,2085,2085,2085,0
|
|
20240508,210500,29606750,2085,2085,2085,2085,0
|
|
20240508,210400,29606750,2085,2085,2085,2085,0
|
|
20240508,210300,29606750,2085,2085,2085,2085,0
|
|
20240508,210200,29606750,2085,2085,2085,2085,0
|
|
20240508,210100,29606750,2085,2085,2085,2085,0
|
|
20240508,210000,29606750,2085,2085,2085,2085,0
|
|
20240508,205900,29606750,2085,2085,2085,2085,0
|
|
20240508,205800,29606750,2085,2085,2085,2085,0
|
|
20240508,205700,29606750,2085,2085,2085,2085,0
|
|
20240508,205600,29606750,2085,2085,2085,2085,0
|
|
20240508,205500,29606750,2085,2085,2085,2085,0
|
|
20240508,205400,29606750,2085,2085,2085,2085,0
|
|
20240508,205300,29606750,2085,2085,2085,2085,0
|
|
20240508,205200,29606750,2085,2085,2085,2085,0
|
|
20240508,205100,29606750,2085,2085,2085,2085,0
|
|
20240508,205000,29606750,2085,2085,2085,2085,0
|
|
20240508,204900,29606750,2085,2085,2085,2085,0
|
|
20240508,204800,29606750,2085,2085,2085,2085,0
|
|
20240508,204700,29606750,2085,2085,2085,2085,0
|
|
20240508,204600,29606750,2085,2085,2085,2085,0
|
|
20240508,204500,29606750,2085,2085,2085,2085,0
|
|
20240508,204400,29606750,2085,2085,2085,2085,0
|
|
20240508,204300,29606750,2085,2085,2085,2085,0
|
|
20240508,204200,29606750,2085,2085,2085,2085,0
|
|
20240508,204100,29606750,2085,2085,2085,2085,0
|
|
20240508,204000,29606750,2085,2085,2085,2085,0
|
|
20240508,203900,29606750,2085,2085,2085,2085,0
|
|
20240508,203800,29606750,2085,2085,2085,2085,0
|
|
20240508,203700,29606750,2085,2085,2085,2085,3
|
|
20240508,203600,29606750,2085,2085,2085,2085,0
|
|
20240508,203500,29606750,2085,2085,2085,2085,0
|
|
20240508,203400,29606750,2085,2085,2085,2085,0
|
|
20240508,203300,29606750,2085,2085,2085,2085,0
|
|
20240508,203200,29606750,2085,2085,2085,2085,0
|
|
20240508,203100,29606750,2085,2085,2085,2085,0
|
|
20240508,203000,29606750,2085,2085,2085,2085,0
|
|
20240508,202900,29606750,2085,2085,2085,2085,0
|
|
20240508,202800,29606750,2085,2085,2085,2085,0
|
|
20240508,202700,29606750,2085,2085,2085,2085,0
|
|
20240508,202600,29606750,2085,2085,2085,2085,0
|
|
20240508,202500,29606750,2085,2085,2085,2085,0
|
|
20240508,202400,29606750,2085,2085,2085,2085,0
|
|
20240508,202300,29606750,2085,2085,2085,2085,0
|
|
20240508,202200,29606750,2085,2085,2085,2085,0
|
|
20240508,202100,29606750,2085,2085,2085,2085,0
|
|
20240508,202000,29606750,2085,2085,2085,2085,0
|
|
20240508,201900,29606750,2085,2085,2085,2085,0
|
|
20240508,201800,29606750,2085,2085,2085,2085,0
|
|
20240508,201700,29606750,2085,2085,2085,2085,0
|
|
20240508,201600,29606750,2085,2085,2085,2085,0
|
|
20240508,201500,29606750,2085,2085,2085,2085,0
|
|
20240508,201400,29606750,2085,2085,2085,2085,0
|
|
20240508,201300,29606750,2085,2085,2085,2085,0
|
|
20240508,201200,29606750,2085,2085,2085,2085,0
|
|
20240508,201100,29606750,2085,2085,2085,2085,0
|
|
20240508,201000,29606750,2085,2085,2085,2085,0
|
|
20240508,200900,29606750,2085,2085,2085,2085,0
|
|
20240508,200800,29606750,2085,2085,2085,2085,0
|
|
20240508,200700,29606750,2085,2085,2085,2085,3
|
|
20240508,200600,29606750,2085,2085,2085,2085,0
|
|
20240508,200500,29606750,2085,2085,2085,2085,0
|
|
20240508,200400,29606750,2085,2085,2085,2085,0
|
|
20240508,200300,29606750,2085,2085,2085,2085,0
|
|
20240508,200200,29606750,2085,2085,2085,2085,0
|
|
20240508,200100,29606750,2085,2085,2085,2085,0
|
|
20240508,200000,29606750,2085,2085,2085,2085,0
|
|
20240508,195900,29606750,2085,2085,2085,2085,0
|
|
20240508,195800,29606750,2085,2085,2085,2085,0
|
|
20240508,195700,29606750,2085,2085,2085,2085,0
|
|
20240508,195600,29606750,2085,2085,2085,2085,0
|
|
20240508,195500,29606750,2085,2085,2085,2085,0
|
|
20240508,195400,29606750,2085,2085,2085,2085,0
|
|
20240508,195300,29606750,2085,2085,2085,2085,0
|
|
20240508,195200,29606750,2085,2085,2085,2085,0
|
|
20240508,195100,29606750,2085,2085,2085,2085,0
|
|
20240508,195000,29606750,2085,2085,2085,2085,0
|
|
20240508,194900,29606750,2085,2085,2085,2085,0
|
|
20240508,194800,29606750,2085,2085,2085,2085,0
|
|
20240508,194700,29606750,2085,2085,2085,2085,0
|
|
20240508,194600,29606750,2085,2085,2085,2085,0
|
|
20240508,194500,29606750,2085,2085,2085,2085,0
|
|
20240508,194400,29606750,2085,2085,2085,2085,0
|
|
20240508,194300,29606750,2085,2085,2085,2085,0
|
|
20240508,194200,29606750,2085,2085,2085,2085,0
|
|
20240508,194100,29606750,2085,2085,2085,2085,0
|
|
20240508,194000,29606750,2085,2085,2085,2085,0
|
|
20240508,193900,29606750,2085,2085,2085,2085,0
|
|
20240508,193800,29606750,2085,2085,2085,2085,0
|
|
20240508,193700,29606750,2085,2085,2085,2085,3
|
|
20240508,193600,29606750,2085,2085,2085,2085,0
|
|
20240508,193500,29606750,2085,2085,2085,2085,0
|
|
20240508,193400,29606750,2085,2085,2085,2085,0
|
|
20240508,193300,29606750,2085,2085,2085,2085,0
|
|
20240508,193200,29606750,2085,2085,2085,2085,0
|
|
20240508,193100,29606750,2085,2085,2085,2085,0
|
|
20240508,193000,29606750,2085,2085,2085,2085,0
|
|
20240508,192900,29606750,2085,2085,2085,2085,0
|
|
20240508,192800,29606750,2085,2085,2085,2085,0
|
|
20240508,192700,29606750,2085,2085,2085,2085,0
|
|
20240508,192600,29606750,2085,2085,2085,2085,0
|
|
20240508,192500,29606750,2085,2085,2085,2085,0
|
|
20240508,192400,29606750,2085,2085,2085,2085,0
|
|
20240508,192300,29606750,2085,2085,2085,2085,0
|
|
20240508,192200,29606750,2085,2085,2085,2085,0
|
|
20240508,192100,29606750,2085,2085,2085,2085,0
|
|
20240508,192000,29606750,2085,2085,2085,2085,0
|
|
20240508,191900,29606750,2085,2085,2085,2085,0
|
|
20240508,191800,29606750,2085,2085,2085,2085,0
|
|
20240508,191700,29606750,2085,2085,2085,2085,0
|
|
20240508,191600,29606750,2085,2085,2085,2085,0
|
|
20240508,191500,29606750,2085,2085,2085,2085,0
|
|
20240508,191400,29606750,2085,2085,2085,2085,0
|
|
20240508,191300,29606750,2085,2085,2085,2085,0
|
|
20240508,191200,29606750,2085,2085,2085,2085,0
|
|
20240508,191100,29606750,2085,2085,2085,2085,0
|
|
20240508,191000,29606750,2085,2085,2085,2085,0
|
|
20240508,190900,29606750,2085,2085,2085,2085,0
|
|
20240508,190800,29606750,2085,2085,2085,2085,0
|
|
20240508,190700,29606750,2085,2085,2085,2085,3
|
|
20240508,190600,29606750,2085,2085,2085,2085,0
|
|
20240508,190500,29606750,2085,2085,2085,2085,0
|
|
20240508,190400,29606750,2085,2085,2085,2085,0
|
|
20240508,190300,29606750,2085,2085,2085,2085,0
|
|
20240508,190200,29606750,2085,2085,2085,2085,0
|
|
20240508,190100,29606750,2085,2085,2085,2085,0
|
|
20240508,190000,29606750,2085,2085,2085,2085,0
|
|
20240508,185900,29606750,2085,2085,2085,2085,0
|
|
20240508,185800,29606750,2085,2085,2085,2085,0
|
|
20240508,185700,29606750,2085,2085,2085,2085,0
|
|
20240508,185600,29606750,2085,2085,2085,2085,0
|
|
20240508,185500,29606750,2085,2085,2085,2085,0
|
|
20240508,185400,29606750,2085,2085,2085,2085,0
|
|
20240508,185300,29606750,2085,2085,2085,2085,0
|
|
20240508,185200,29606750,2085,2085,2085,2085,0
|
|
20240508,185100,29606750,2085,2085,2085,2085,0
|
|
20240508,185000,29606750,2085,2085,2085,2085,0
|
|
20240508,184900,29606750,2085,2085,2085,2085,0
|
|
20240508,184800,29606750,2085,2085,2085,2085,0
|
|
20240508,184700,29606750,2085,2085,2085,2085,0
|
|
20240508,184600,29606750,2085,2085,2085,2085,0
|
|
20240508,184500,29606750,2085,2085,2085,2085,0
|
|
20240508,184400,29606750,2085,2085,2085,2085,0
|
|
20240508,184300,29606750,2085,2085,2085,2085,0
|
|
20240508,184200,29606750,2085,2085,2085,2085,0
|
|
20240508,184100,29606750,2085,2085,2085,2085,0
|
|
20240508,184000,29606750,2085,2085,2085,2085,0
|
|
20240508,183900,29606750,2085,2085,2085,2085,0
|
|
20240508,183800,29606750,2085,2085,2085,2085,0
|
|
20240508,183700,29606750,2085,2085,2085,2085,3
|
|
20240508,183600,29606750,2085,2085,2085,2085,0
|
|
20240508,183500,29606750,2085,2085,2085,2085,0
|
|
20240508,183400,29606750,2085,2085,2085,2085,0
|
|
20240508,183300,29606750,2085,2085,2085,2085,0
|
|
20240508,183200,29606750,2085,2085,2085,2085,0
|
|
20240508,183100,29606750,2085,2085,2085,2085,0
|
|
20240508,183000,29606750,2085,2085,2085,2085,0
|
|
20240508,182900,29606750,2085,2085,2085,2085,0
|
|
20240508,182800,29606750,2085,2085,2085,2085,0
|
|
20240508,182700,29606750,2085,2085,2085,2085,0
|
|
20240508,182600,29606750,2085,2085,2085,2085,0
|
|
20240508,182500,29606750,2085,2085,2085,2085,0
|
|
20240508,182400,29606750,2085,2085,2085,2085,0
|
|
20240508,182300,29606750,2085,2085,2085,2085,0
|
|
20240508,182200,29606750,2085,2085,2085,2085,0
|
|
20240508,182100,29606750,2085,2085,2085,2085,0
|
|
20240508,182000,29606750,2085,2085,2085,2085,0
|
|
20240508,181900,29606750,2085,2085,2085,2085,0
|
|
20240508,181800,29606750,2085,2085,2085,2085,0
|
|
20240508,181700,29606750,2085,2085,2085,2085,0
|
|
20240508,181600,29606750,2085,2085,2085,2085,0
|
|
20240508,181500,29606750,2085,2085,2085,2085,0
|
|
20240508,181400,29606750,2085,2085,2085,2085,0
|
|
20240508,181300,29606750,2085,2085,2085,2085,0
|
|
20240508,181200,29606750,2085,2085,2085,2085,0
|
|
20240508,181100,29606750,2085,2085,2085,2085,0
|
|
20240508,181000,29606750,2085,2085,2085,2085,0
|
|
20240508,180900,29606750,2085,2085,2085,2085,0
|
|
20240508,180800,29606750,2085,2085,2085,2085,0
|
|
20240508,180700,29606750,2085,2085,2085,2085,3
|
|
20240508,180600,29606750,2085,2085,2085,2085,0
|
|
20240508,180500,29606750,2085,2085,2085,2085,0
|
|
20240508,180400,29606750,2085,2085,2085,2085,0
|
|
20240508,180300,29606750,2085,2085,2085,2085,0
|
|
20240508,180200,29606750,2085,2085,2085,2085,0
|
|
20240508,180100,29606750,2085,2085,2085,2085,0
|
|
20240508,180000,29606750,2085,2085,2085,2085,0
|
|
20240508,175900,29606750,2085,2085,2085,2085,0
|
|
20240508,175800,29606750,2085,2085,2085,2085,0
|
|
20240508,175700,29606750,2085,2085,2085,2085,0
|
|
20240508,175600,29606750,2085,2085,2085,2085,0
|
|
20240508,175500,29606750,2085,2085,2085,2085,0
|
|
20240508,175400,29606750,2085,2085,2085,2085,0
|
|
20240508,175300,29606750,2085,2085,2085,2085,0
|
|
20240508,175200,29606750,2085,2085,2085,2085,0
|
|
20240508,175100,29606750,2085,2085,2085,2085,0
|
|
20240508,175000,29606750,2085,2085,2085,2085,0
|
|
20240508,174900,29606750,2085,2085,2085,2085,0
|
|
20240508,174800,29606750,2085,2085,2085,2085,0
|
|
20240508,174700,29606750,2085,2085,2085,2085,0
|
|
20240508,174600,29606750,2085,2085,2085,2085,0
|
|
20240508,174500,29606750,2085,2085,2085,2085,0
|
|
20240508,174400,29606750,2085,2085,2085,2085,0
|
|
20240508,174300,29606750,2085,2085,2085,2085,0
|
|
20240508,174200,29606750,2085,2085,2085,2085,0
|
|
20240508,174100,29606750,2085,2085,2085,2085,0
|
|
20240508,174000,29606750,2085,2085,2085,2085,0
|
|
20240508,173900,29606750,2085,2085,2085,2085,0
|
|
20240508,173800,29606750,2085,2085,2085,2085,0
|
|
20240508,173700,29606750,2085,2085,2085,2085,3
|
|
20240508,173600,29606750,2085,2085,2085,2085,0
|
|
20240508,173500,29606750,2085,2085,2085,2085,0
|
|
20240508,173400,29606750,2085,2085,2085,2085,0
|
|
20240508,173300,29606750,2085,2085,2085,2085,0
|
|
20240508,173200,29606750,2085,2085,2085,2085,0
|
|
20240508,173100,29606750,2085,2085,2085,2085,0
|
|
20240508,173000,29606750,2085,2085,2085,2085,0
|
|
20240508,172900,29606750,2085,2085,2085,2085,0
|
|
20240508,172800,29606750,2085,2085,2085,2085,0
|
|
20240508,172700,29606750,2085,2085,2085,2085,0
|
|
20240508,172600,29606750,2085,2085,2085,2085,0
|
|
20240508,172500,29606750,2085,2085,2085,2085,0
|
|
20240508,172400,29606750,2085,2085,2085,2085,0
|
|
20240508,172300,29606750,2085,2085,2085,2085,0
|
|
20240508,172200,29606750,2085,2085,2085,2085,0
|
|
20240508,172100,29606750,2085,2085,2085,2085,0
|
|
20240508,172000,29606750,2085,2085,2085,2085,0
|
|
20240508,171900,29606750,2085,2085,2085,2085,0
|
|
20240508,171800,29606750,2085,2085,2085,2085,0
|
|
20240508,171700,29606750,2085,2085,2085,2085,0
|
|
20240508,171600,29606750,2085,2085,2085,2085,0
|
|
20240508,171500,29606750,2085,2085,2085,2085,0
|
|
20240508,171400,29606750,2085,2085,2085,2085,0
|
|
20240508,171300,29606750,2085,2085,2085,2085,0
|
|
20240508,171200,29606750,2085,2085,2085,2085,0
|
|
20240508,171100,29606750,2085,2085,2085,2085,0
|
|
20240508,171000,29606750,2085,2085,2085,2085,0
|
|
20240508,170900,29606750,2085,2085,2085,2085,0
|
|
20240508,170800,29606750,2085,2085,2085,2085,0
|
|
20240508,170700,29606750,2085,2085,2085,2085,3
|
|
20240508,170600,29606750,2085,2085,2085,2085,0
|
|
20240508,170500,29606750,2085,2085,2085,2085,0
|
|
20240508,170400,29606750,2085,2085,2085,2085,0
|
|
20240508,170300,29606750,2085,2085,2085,2085,0
|
|
20240508,170200,29606750,2085,2085,2085,2085,0
|
|
20240508,170100,29606750,2085,2085,2085,2085,0
|
|
20240508,170000,29606750,2085,2085,2085,2085,0
|
|
20240508,165900,29606750,2085,2085,2085,2085,0
|
|
20240508,165800,29606750,2085,2085,2085,2085,0
|
|
20240508,165700,29606750,2085,2085,2085,2085,0
|
|
20240508,165600,29606750,2085,2085,2085,2085,0
|
|
20240508,165500,29606750,2085,2085,2085,2085,0
|
|
20240508,165400,29606750,2085,2085,2085,2085,0
|
|
20240508,165300,29606750,2085,2085,2085,2085,0
|
|
20240508,165200,29606750,2085,2085,2085,2085,0
|
|
20240508,165100,29606750,2085,2085,2085,2085,0
|
|
20240508,165000,29606750,2085,2085,2085,2085,0
|
|
20240508,164900,29606750,2085,2085,2085,2085,0
|
|
20240508,164800,29606750,2085,2085,2085,2085,0
|
|
20240508,164700,29606750,2085,2085,2085,2085,0
|
|
20240508,164600,29606750,2085,2085,2085,2085,0
|
|
20240508,164500,29606750,2085,2085,2085,2085,0
|
|
20240508,164400,29606750,2085,2085,2085,2085,0
|
|
20240508,164300,29606750,2085,2085,2085,2085,0
|
|
20240508,164200,29606750,2085,2085,2085,2085,0
|
|
20240508,164100,29606750,2085,2085,2085,2085,0
|
|
20240508,164000,29606750,2085,2085,2085,2085,0
|
|
20240508,163900,29606750,2085,2085,2085,2085,0
|
|
20240508,163800,29606750,2085,2085,2085,2085,0
|
|
20240508,163700,29606750,2085,2085,2085,2085,3
|
|
20240508,163600,29606750,2085,2085,2085,2085,0
|
|
20240508,163500,29606750,2085,2085,2085,2085,0
|
|
20240508,163400,29606750,2085,2085,2085,2085,0
|
|
20240508,163300,29606750,2085,2085,2085,2085,0
|
|
20240508,163200,29606750,2085,2085,2085,2085,0
|
|
20240508,163100,29606750,2085,2085,2085,2085,0
|
|
20240508,163000,29606750,2085,2085,2085,2085,0
|
|
20240508,162900,29606750,2085,2085,2085,2085,0
|
|
20240508,162800,29606750,2085,2085,2085,2085,0
|
|
20240508,162700,29606750,2085,2085,2085,2085,0
|
|
20240508,162600,29606750,2085,2085,2085,2085,0
|
|
20240508,162500,29606750,2085,2085,2085,2085,0
|
|
20240508,162400,29606750,2085,2085,2085,2085,0
|
|
20240508,162300,29606750,2085,2085,2085,2085,0
|
|
20240508,162200,29606750,2085,2085,2085,2085,0
|
|
20240508,162100,29606750,2085,2085,2085,2085,0
|
|
20240508,162000,29606750,2085,2085,2085,2085,0
|
|
20240508,161900,29606750,2085,2085,2085,2085,0
|
|
20240508,161800,29606750,2085,2085,2085,2085,0
|
|
20240508,161700,29606750,2085,2085,2085,2085,0
|
|
20240508,161600,29606750,2085,2085,2085,2085,0
|
|
20240508,161500,29606750,2085,2085,2085,2085,0
|
|
20240508,161400,29606750,2085,2085,2085,2085,0
|
|
20240508,161300,29606750,2085,2085,2085,2085,0
|
|
20240508,161200,29606750,2085,2085,2085,2085,0
|
|
20240508,161100,29606750,2085,2085,2085,2085,0
|
|
20240508,161000,29606750,2085,2085,2085,2085,0
|
|
20240508,160900,29606750,2085,2085,2085,2085,0
|
|
20240508,160800,29606750,2085,2085,2085,2085,0
|
|
20240508,160700,29606750,2085,2085,2085,2085,3
|
|
20240508,160600,29606750,2085,2085,2085,2085,0
|
|
20240508,160500,29606750,2085,2085,2085,2085,0
|
|
20240508,160400,29606750,2085,2085,2085,2085,0
|
|
20240508,160300,29606750,2085,2085,2085,2085,0
|
|
20240508,160200,29606750,2085,2085,2085,2085,0
|
|
20240508,160100,29606750,2085,2085,2085,2085,0
|
|
20240508,160000,29606750,2085,2085,2085,2085,0
|
|
20240508,155900,29606750,2085,2085,2085,2085,0
|
|
20240508,155800,29606750,2085,2085,2085,2085,0
|
|
20240508,155700,29606750,2085,2085,2085,2085,0
|
|
20240508,155600,29606750,2085,2085,2085,2085,0
|
|
20240508,155500,29606750,2085,2085,2085,2085,0
|
|
20240508,155400,29606750,2085,2085,2085,2085,0
|
|
20240508,155300,29606750,2085,2085,2085,2085,0
|
|
20240508,155200,29606750,2085,2085,2085,2085,0
|
|
20240508,155100,29606750,2085,2085,2085,2085,0
|
|
20240508,155000,29606750,2085,2085,2085,2085,0
|
|
20240508,154900,29606750,2085,2085,2085,2085,0
|
|
20240508,154800,29606750,2085,2085,2085,2085,0
|
|
20240508,154700,29606750,2085,2085,2085,2085,0
|
|
20240508,154600,29606750,2085,2085,2085,2085,0
|
|
20240508,154500,29606750,2085,2085,2085,2085,0
|
|
20240508,154400,29606750,2085,2085,2085,2085,0
|
|
20240508,154300,29606750,2085,2085,2085,2085,0
|
|
20240508,154200,29606750,2085,2085,2085,2085,0
|
|
20240508,154100,29606750,2085,2085,2085,2085,0
|
|
20240508,154000,29606750,2085,2085,2085,2085,0
|
|
20240508,153900,29606750,2085,2085,2085,2085,0
|
|
20240508,153800,29606750,2085,2085,2085,2085,0
|
|
20240508,153700,29606750,2085,2085,2085,2085,3
|
|
20240508,153600,29606750,2085,2085,2085,2085,0
|
|
20240508,153500,29606750,2085,2085,2085,2085,0
|
|
20240508,153400,29606750,2085,2085,2085,2085,0
|
|
20240508,153300,29606750,2085,2085,2085,2085,0
|
|
20240508,153200,29606750,2085,2085,2085,2085,0
|
|
20240508,153100,29606750,2085,2085,2085,2085,0
|
|
20240508,153000,29606750,2085,2085,2085,2085,3
|
|
20240508,152900,29600495,2085,2085,2085,2085,0
|
|
20240508,152800,29600495,2085,2085,2085,2085,0
|
|
20240508,152700,29600495,2085,2085,2085,2085,0
|
|
20240508,152600,29600495,2085,2085,2085,2085,0
|
|
20240508,152500,29600495,2085,2085,2085,2085,0
|
|
20240508,152400,29600495,2085,2085,2085,2085,0
|
|
20240508,152300,29600495,2085,2085,2085,2085,0
|
|
20240508,152200,29600495,2085,2085,2085,2085,0
|
|
20240508,152100,29600495,2085,2085,2085,2085,0
|
|
20240508,152000,29600495,2085,2085,2085,2085,0
|
|
20240508,151900,29600495,2085,2085,2085,2085,0
|
|
20240508,151800,29600495,2085,2075,2085,2075,30
|
|
20240508,151700,29538145,2085,2085,2085,2085,8
|
|
20240508,151600,29521465,2085,2085,2085,2085,29
|
|
20240508,151500,29461000,2085,2085,2085,2085,0
|
|
20240508,151400,29461000,2085,2085,2085,2085,7
|
|
20240508,151300,29446405,2085,2085,2085,2085,0
|
|
20240508,151200,29446405,2085,2085,2085,2085,10
|
|
20240508,151100,29425555,2085,2085,2085,2085,8
|
|
20240508,151000,29408875,2080,2080,2080,2080,0
|
|
20240508,150900,29408875,2080,2085,2085,2080,17
|
|
20240508,150800,29373445,2085,2085,2085,2085,0
|
|
20240508,150700,29373445,2085,2085,2085,2085,0
|
|
20240508,150600,29373445,2085,2085,2085,2085,18
|
|
20240508,150500,29335915,2085,2085,2085,2085,0
|
|
20240508,150400,29335915,2085,2085,2085,2085,8
|
|
20240508,150300,29319235,2085,2085,2085,2085,0
|
|
20240508,150200,29319235,2085,2085,2085,2085,10
|
|
20240508,150100,29298385,2085,2085,2085,2085,7
|
|
20240508,150000,29283790,2080,2080,2080,2080,0
|
|
20240508,145900,29283790,2080,2085,2085,2080,26
|
|
20240508,145800,29229595,2085,2085,2085,2085,0
|
|
20240508,145700,29229595,2085,2085,2085,2085,0
|
|
20240508,145600,29229595,2085,2085,2085,2085,18
|
|
20240508,145500,29192065,2085,2085,2085,2085,0
|
|
20240508,145400,29192065,2085,2085,2085,2085,7
|
|
20240508,145300,29177470,2085,2085,2085,2085,0
|
|
20240508,145200,29177470,2085,2085,2085,2085,10
|
|
20240508,145100,29156620,2085,2085,2085,2085,8
|
|
20240508,145000,29139940,2080,2080,2080,2080,0
|
|
20240508,144900,29139940,2080,2080,2080,2080,11
|
|
20240508,144800,29117060,2075,2075,2075,2075,1
|
|
20240508,144700,29114985,2080,2080,2080,2080,0
|
|
20240508,144600,29114985,2080,2085,2085,2080,17
|
|
20240508,144500,29079575,2085,2085,2085,2085,0
|
|
20240508,144400,29079575,2085,2085,2085,2085,0
|
|
20240508,144300,29079575,2085,2085,2085,2085,17
|
|
20240508,144200,29044130,2085,2080,2085,2080,10
|
|
20240508,144100,29023285,2085,2085,2085,2085,8
|
|
20240508,144000,29006605,2075,2075,2075,2075,0
|
|
20240508,143900,29006605,2075,2075,2075,2075,1
|
|
20240508,143800,29004530,2075,2085,2085,2075,10
|
|
20240508,143700,28983700,2085,2085,2085,2085,0
|
|
20240508,143600,28983700,2085,2085,2085,2085,17
|
|
20240508,143500,28948255,2085,2085,2085,2085,0
|
|
20240508,143400,28948255,2085,2085,2085,2085,0
|
|
20240508,143300,28948255,2085,2085,2085,2085,8
|
|
20240508,143200,28931575,2085,2085,2085,2085,20
|
|
20240508,143100,28889875,2085,2085,2085,2085,8
|
|
20240508,143000,28873195,2085,2085,2085,2085,0
|
|
20240508,142900,28873195,2085,2085,2085,2085,10
|
|
20240508,142800,28852345,2085,2085,2085,2085,7
|
|
20240508,142700,28837750,2085,2085,2085,2085,0
|
|
20240508,142600,28837750,2085,2085,2085,2085,18
|
|
20240508,142500,28800220,2085,2085,2085,2085,0
|
|
20240508,142400,28800220,2085,2085,2085,2085,0
|
|
20240508,142300,28800220,2085,2085,2085,2085,14
|
|
20240508,142200,28771030,2080,2080,2080,2080,0
|
|
20240508,142100,28771030,2080,2080,2080,2080,1
|
|
20240508,142000,28768950,2085,2085,2085,2085,0
|
|
20240508,141900,28768950,2085,2085,2085,2085,10
|
|
20240508,141800,28748100,2085,2085,2085,2085,8
|
|
20240508,141700,28731420,2085,2085,2085,2085,0
|
|
20240508,141600,28731420,2085,2085,2085,2085,10
|
|
20240508,141500,28710570,2085,2085,2085,2085,8
|
|
20240508,141400,28693890,2085,2085,2085,2085,0
|
|
20240508,141300,28693890,2085,2085,2085,2085,18
|
|
20240508,141200,28656360,2085,2085,2085,2085,0
|
|
20240508,141100,28656360,2085,2080,2085,2080,12
|
|
20240508,141000,28631345,2080,2080,2080,2080,19
|
|
20240508,140900,28591825,2080,2080,2080,2080,22
|
|
20240508,140800,28546065,2080,2080,2080,2075,320
|
|
20240508,140700,27881965,2080,2080,2080,2080,1
|
|
20240508,140600,27879885,2080,2080,2080,2080,11
|
|
20240508,140500,27857005,2080,2080,2080,2080,11
|
|
20240508,140400,27834125,2080,2080,2080,2080,4
|
|
20240508,140300,27825805,2080,2080,2080,2080,17
|
|
20240508,140200,27790445,2080,2080,2080,2080,0
|
|
20240508,140100,27790445,2080,2080,2080,2080,0
|
|
20240508,140000,27790445,2080,2080,2080,2080,18
|
|
20240508,135900,27753005,2080,2080,2080,2080,10
|
|
20240508,135800,27732205,2080,2080,2080,2080,8
|
|
20240508,135700,27715565,2080,2080,2080,2080,22
|
|
20240508,135600,27669805,2080,2080,2080,2080,0
|
|
20240508,135500,27669805,2080,2080,2080,2080,29
|
|
20240508,135400,27609485,2085,2085,2085,2085,0
|
|
20240508,135300,27609485,2085,2085,2085,2085,18
|
|
20240508,135200,27571955,2085,2085,2085,2085,0
|
|
20240508,135100,27571955,2085,2085,2085,2085,0
|
|
20240508,135000,27571955,2085,2085,2085,2085,8
|
|
20240508,134900,27555275,2085,2085,2085,2085,10
|
|
20240508,134800,27534425,2085,2085,2085,2085,7
|
|
20240508,134700,27519830,2085,2085,2085,2085,0
|
|
20240508,134600,27519830,2085,2085,2085,2085,10
|
|
20240508,134500,27498980,2085,2085,2085,2085,8
|
|
20240508,134400,27482300,2085,2085,2085,2085,12
|
|
20240508,134300,27457280,2085,2085,2085,2085,3010
|
|
20240508,134200,21181430,2085,2085,2085,2085,8
|
|
20240508,134100,21164750,2085,2085,2085,2085,0
|
|
20240508,134000,21164750,2085,2085,2085,2085,18
|
|
20240508,133900,21127220,2085,2085,2085,2085,0
|
|
20240508,133800,21127220,2085,2085,2085,2085,0
|
|
20240508,133700,21127220,2085,2085,2085,2085,7
|
|
20240508,133600,21112625,2085,2085,2085,2085,10
|
|
20240508,133500,21091775,2085,2085,2085,2085,8
|
|
20240508,133400,21075095,2085,2085,2085,2085,0
|
|
20240508,133300,21075095,2085,2085,2085,2085,10
|
|
20240508,133200,21054245,2085,2085,2085,2085,8
|
|
20240508,133100,21037565,2085,2085,2085,2085,0
|
|
20240508,133000,21037565,2085,2085,2085,2085,17
|
|
20240508,132900,21002120,2085,2085,2085,2085,0
|
|
20240508,132800,21002120,2085,2085,2085,2085,0
|
|
20240508,132700,21002120,2085,2085,2085,2085,8
|
|
20240508,132600,20985440,2085,2085,2085,2085,10
|
|
20240508,132500,20964590,2085,2085,2085,2085,8
|
|
20240508,132400,20947910,2085,2085,2085,2085,0
|
|
20240508,132300,20947910,2085,2085,2085,2085,10
|
|
20240508,132200,20927060,2085,2085,2085,2085,7
|
|
20240508,132100,20912465,2075,2075,2075,2075,9
|
|
20240508,132000,20893790,2085,2085,2085,2085,18
|
|
20240508,131900,20856260,2085,2085,2085,2085,0
|
|
20240508,131800,20856260,2085,2085,2085,2085,0
|
|
20240508,131700,20856260,2085,2085,2085,2085,8
|
|
20240508,131600,20839580,2085,2085,2085,2085,10
|
|
20240508,131500,20818730,2085,2085,2085,2085,0
|
|
20240508,131400,20818730,2085,2085,2085,2085,8
|
|
20240508,131300,20802050,2085,2085,2085,2085,10
|
|
20240508,131200,20781200,2085,2085,2085,2085,7
|
|
20240508,131100,20766605,2085,2085,2085,2085,0
|
|
20240508,131000,20766605,2085,2085,2085,2085,10
|
|
20240508,130900,20745755,2085,2085,2085,2085,8
|
|
20240508,130800,20729075,2085,2085,2085,2085,0
|
|
20240508,130700,20729075,2085,2085,2085,2085,18
|
|
20240508,130600,20691545,2085,2085,2085,2085,0
|
|
20240508,130500,20691545,2085,2085,2085,2085,0
|
|
20240508,130400,20691545,2085,2085,2085,2085,7
|
|
20240508,130300,20676950,2085,2085,2085,2085,11
|
|
20240508,130200,20654015,2085,2085,2085,2085,8
|
|
20240508,130100,20637335,2085,2085,2085,2085,0
|
|
20240508,130000,20637335,2085,2085,2085,2085,10
|
|
20240508,125900,20616485,2085,2085,2085,2085,8
|
|
20240508,125800,20599805,2085,2085,2085,2085,0
|
|
20240508,125700,20599805,2085,2085,2085,2085,17
|
|
20240508,125600,20564360,2085,2085,2085,2085,0
|
|
20240508,125500,20564360,2085,2085,2085,2085,0
|
|
20240508,125400,20564360,2085,2080,2085,2080,23
|
|
20240508,125300,20516480,2080,2080,2080,2080,0
|
|
20240508,125200,20516480,2080,2080,2080,2080,2
|
|
20240508,125100,20512320,2075,2075,2075,2075,633
|
|
20240508,125000,19198845,2080,2080,2080,2080,288
|
|
20240508,124900,18599805,2085,2085,2085,2085,7
|
|
20240508,124800,18585210,2085,2085,2085,2085,0
|
|
20240508,124700,18585210,2085,2085,2085,2085,10
|
|
20240508,124600,18564360,2085,2085,2085,2085,8
|
|
20240508,124500,18547680,2085,2085,2085,2085,0
|
|
20240508,124400,18547680,2085,2085,2085,2085,8
|
|
20240508,124300,18531000,2085,2085,2085,2085,10
|
|
20240508,124200,18510150,2085,2085,2085,2085,0
|
|
20240508,124100,18510150,2085,2085,2085,2085,8
|
|
20240508,124000,18493470,2085,2085,2085,2085,10
|
|
20240508,123900,18472620,2085,2085,2085,2085,7
|
|
20240508,123800,18458025,2085,2085,2085,2085,0
|
|
20240508,123700,18458025,2085,2085,2085,2085,10
|
|
20240508,123600,18437175,2085,2085,2085,2085,8
|
|
20240508,123500,18420495,2085,2085,2085,2085,0
|
|
20240508,123400,18420495,2085,2085,2085,2085,18
|
|
20240508,123300,18382965,2085,2085,2085,2085,0
|
|
20240508,123200,18382965,2085,2085,2085,2085,0
|
|
20240508,123100,18382965,2085,2085,2085,2085,7
|
|
20240508,123000,18368370,2085,2085,2085,2085,10
|
|
20240508,122900,18347520,2085,2085,2085,2085,8
|
|
20240508,122800,18330840,2085,2085,2085,2085,0
|
|
20240508,122700,18330840,2085,2085,2085,2085,10
|
|
20240508,122600,18309990,2085,2085,2085,2085,8
|
|
20240508,122500,18293310,2085,2085,2085,2085,0
|
|
20240508,122400,18293310,2085,2085,2085,2085,27
|
|
20240508,122300,18237015,2085,2085,2085,2085,0
|
|
20240508,122200,18237015,2085,2085,2085,2085,0
|
|
20240508,122100,18237015,2085,2085,2085,2085,8
|
|
20240508,122000,18220335,2085,2085,2085,2085,10
|
|
20240508,121900,18199485,2085,2085,2085,2085,8
|
|
20240508,121800,18182805,2085,2085,2085,2085,0
|
|
20240508,121700,18182805,2085,2085,2085,2085,10
|
|
20240508,121600,18161955,2085,2085,2085,2085,8
|
|
20240508,121500,18145275,2080,2080,2080,2080,0
|
|
20240508,121400,18145275,2080,2080,2080,2080,16
|
|
20240508,121300,18111995,2080,2080,2080,2080,14
|
|
20240508,121200,18082875,2080,2080,2080,2080,0
|
|
20240508,121100,18082875,2080,2080,2080,2080,1
|
|
20240508,121000,18080795,2085,2080,2085,2080,10
|
|
20240508,120900,18059950,2085,2085,2085,2085,0
|
|
20240508,120800,18059950,2085,2085,2085,2085,8
|
|
20240508,120700,18043270,2080,2080,2080,2080,10
|
|
20240508,120600,18022470,2085,2085,2085,2085,7
|
|
20240508,120500,18007875,2085,2085,2085,2085,0
|
|
20240508,120400,18007875,2085,2085,2085,2085,10
|
|
20240508,120300,17987025,2085,2085,2085,2085,8
|
|
20240508,120200,17970345,2085,2085,2085,2085,0
|
|
20240508,120100,17970345,2085,2085,2085,2085,18
|
|
20240508,120000,17932815,2085,2085,2085,2085,0
|
|
20240508,115900,17932815,2085,2085,2085,2085,0
|
|
20240508,115800,17932815,2085,2085,2085,2085,7
|
|
20240508,115700,17918220,2085,2085,2085,2085,10
|
|
20240508,115600,17897370,2085,2085,2085,2085,8
|
|
20240508,115500,17880690,2085,2085,2085,2085,0
|
|
20240508,115400,17880690,2085,2085,2085,2085,10
|
|
20240508,115300,17859840,2085,2085,2085,2085,8
|
|
20240508,115200,17843160,2085,2085,2085,2085,0
|
|
20240508,115100,17843160,2085,2085,2085,2085,17
|
|
20240508,115000,17807715,2085,2085,2085,2085,0
|
|
20240508,114900,17807715,2085,2085,2085,2085,0
|
|
20240508,114800,17807715,2085,2085,2085,2085,8
|
|
20240508,114700,17791035,2085,2085,2085,2085,20
|
|
20240508,114600,17749335,2085,2085,2085,2085,0
|
|
20240508,114500,17749335,2085,2085,2085,2085,8
|
|
20240508,114400,17732655,2085,2085,2085,2085,10
|
|
20240508,114300,17711805,2085,2085,2085,2085,8
|
|
20240508,114200,17695125,2085,2085,2085,2085,0
|
|
20240508,114100,17695125,2085,2085,2085,2085,10
|
|
20240508,114000,17674275,2085,2085,2085,2085,7
|
|
20240508,113900,17659680,2085,2085,2085,2085,0
|
|
20240508,113800,17659680,2085,2085,2085,2085,11
|
|
20240508,113700,17636745,2080,2080,2080,2080,0
|
|
20240508,113600,17636745,2080,2080,2080,2080,0
|
|
20240508,113500,17636745,2080,2080,2080,2080,5
|
|
20240508,113400,17626345,2085,2085,2085,2085,10
|
|
20240508,113300,17605495,2085,2085,2085,2085,7
|
|
20240508,113200,17590900,2085,2085,2085,2085,0
|
|
20240508,113100,17590900,2085,2085,2085,2085,10
|
|
20240508,113000,17570050,2085,2085,2085,2085,8
|
|
20240508,112900,17553370,2085,2085,2085,2085,0
|
|
20240508,112800,17553370,2085,2085,2085,2085,18
|
|
20240508,112700,17515840,2085,2085,2085,2085,0
|
|
20240508,112600,17515840,2085,2085,2085,2085,0
|
|
20240508,112500,17515840,2085,2085,2085,2085,7
|
|
20240508,112400,17501245,2085,2085,2085,2085,10
|
|
20240508,112300,17480395,2085,2085,2085,2085,8
|
|
20240508,112200,17463715,2085,2085,2085,2085,0
|
|
20240508,112100,17463715,2085,2085,2085,2085,10
|
|
20240508,112000,17442865,2085,2085,2085,2085,8
|
|
20240508,111900,17426185,2085,2085,2085,2085,0
|
|
20240508,111800,17426185,2085,2085,2085,2085,10
|
|
20240508,111700,17405335,2085,2085,2085,2085,8
|
|
20240508,111600,17388655,2085,2085,2085,2085,0
|
|
20240508,111500,17388655,2085,2075,2085,2075,1635
|
|
20240508,111400,13995960,2085,2085,2085,2085,10
|
|
20240508,111300,13975110,2085,2085,2085,2085,0
|
|
20240508,111200,13975110,2085,2085,2085,2085,8
|
|
20240508,111100,13958430,2085,2085,2085,2085,10
|
|
20240508,111000,13937580,2085,2085,2085,2085,8
|
|
20240508,110900,13920900,2085,2085,2085,2085,0
|
|
20240508,110800,13920900,2085,2085,2085,2085,10
|
|
20240508,110700,13900050,2085,2085,2085,2085,7
|
|
20240508,110600,13885455,2085,2085,2085,2085,0
|
|
20240508,110500,13885455,2085,2085,2085,2085,8
|
|
20240508,110400,13868775,2085,2085,2085,2085,10
|
|
20240508,110300,13847925,2085,2085,2085,2085,0
|
|
20240508,110200,13847925,2085,2085,2085,2085,8
|
|
20240508,110100,13831245,2085,2085,2085,2085,10
|
|
20240508,110000,13810395,2085,2085,2085,2085,7
|
|
20240508,105900,13795800,2085,2085,2085,2085,0
|
|
20240508,105800,13795800,2085,2085,2085,2085,10
|
|
20240508,105700,13774950,2085,2085,2085,2085,8
|
|
20240508,105600,13758270,2075,2080,2080,2075,1273
|
|
20240508,105500,11116720,2085,2085,2085,2085,18
|
|
20240508,105400,11079190,2080,2080,2080,2080,10
|
|
20240508,105300,11058390,2085,2085,2085,2085,0
|
|
20240508,105200,11058390,2085,2085,2085,2085,7
|
|
20240508,105100,11043795,2085,2085,2085,2085,10
|
|
20240508,105000,11022945,2085,2085,2085,2085,8
|
|
20240508,104900,11006265,2085,2085,2085,2085,0
|
|
20240508,104800,11006265,2085,2085,2085,2085,10
|
|
20240508,104700,10985415,2085,2085,2085,2085,8
|
|
20240508,104600,10968735,2085,2085,2085,2085,0
|
|
20240508,104500,10968735,2085,2085,2085,2085,10
|
|
20240508,104400,10947885,2085,2085,2085,2085,8
|
|
20240508,104300,10931205,2085,2085,2085,2085,0
|
|
20240508,104200,10931205,2085,2085,2085,2085,7
|
|
20240508,104100,10916610,2085,2085,2085,2085,20
|
|
20240508,104000,10874910,2085,2085,2085,2085,0
|
|
20240508,103900,10874910,2085,2085,2085,2085,8
|
|
20240508,103800,10858230,2085,2085,2085,2085,10
|
|
20240508,103700,10837380,2085,2085,2085,2085,8
|
|
20240508,103600,10820700,2085,2085,2085,2085,0
|
|
20240508,103500,10820700,2085,2085,2085,2085,10
|
|
20240508,103400,10799850,2085,2085,2085,2085,7
|
|
20240508,103300,10785255,2085,2085,2085,2085,0
|
|
20240508,103200,10785255,2085,2085,2085,2085,8
|
|
20240508,103100,10768575,2080,2080,2080,2080,0
|
|
20240508,103000,10768575,2080,2080,2080,2080,9
|
|
20240508,102900,10749855,2085,2085,2085,2085,8
|
|
20240508,102800,10733175,2085,2085,2085,2085,10
|
|
20240508,102700,10712325,2085,2085,2085,2085,7
|
|
20240508,102600,10697730,2085,2085,2085,2085,0
|
|
20240508,102500,10697730,2085,2085,2085,2085,10
|
|
20240508,102400,10676880,2085,2085,2085,2085,8
|
|
20240508,102300,10660200,2085,2085,2085,2085,0
|
|
20240508,102200,10660200,2085,2085,2085,2085,18
|
|
20240508,102100,10622670,2085,2085,2085,2085,0
|
|
20240508,102000,10622670,2085,2085,2085,2085,0
|
|
20240508,101900,10622670,2085,2085,2085,2085,8
|
|
20240508,101800,10605990,2085,2085,2085,2085,20
|
|
20240508,101700,10564290,2085,2085,2085,2085,0
|
|
20240508,101600,10564290,2085,2085,2085,2085,7
|
|
20240508,101500,10549695,2085,2085,2085,2085,10
|
|
20240508,101400,10528845,2085,2085,2085,2085,56
|
|
20240508,101300,10412085,2085,2085,2085,2085,0
|
|
20240508,101200,10412085,2085,2085,2085,2085,10
|
|
20240508,101100,10391235,2085,2080,2085,2080,178
|
|
20240508,101000,10020955,2085,2085,2085,2085,0
|
|
20240508,100900,10020955,2085,2085,2085,2085,17
|
|
20240508,100800,9985510,2080,2080,2080,2080,0
|
|
20240508,100700,9985510,2080,2080,2080,2080,10
|
|
20240508,100600,9964710,2085,2085,2085,2085,8
|
|
20240508,100500,9948030,2085,2085,2085,2085,10
|
|
20240508,100400,9927180,2085,2085,2085,2085,8
|
|
20240508,100300,9910500,2085,2085,2085,2085,0
|
|
20240508,100200,9910500,2085,2085,2085,2085,10
|
|
20240508,100100,9889650,2085,2085,2085,2085,37
|
|
20240508,100000,9812505,2085,2085,2085,2085,0
|
|
20240508,095900,9812505,2085,2085,2085,2085,8
|
|
20240508,095800,9795825,2085,2085,2085,2085,10
|
|
20240508,095700,9774975,2085,2085,2085,2085,0
|
|
20240508,095600,9774975,2085,2085,2085,2085,8
|
|
20240508,095500,9758295,2085,2085,2085,2085,12
|
|
20240508,095400,9733275,2085,2085,2085,2085,7
|
|
20240508,095300,9718680,2085,2085,2085,2085,0
|
|
20240508,095200,9718680,2085,2085,2085,2085,10
|
|
20240508,095100,9697830,2085,2085,2085,2085,8
|
|
20240508,095000,9681150,2085,2085,2085,2085,0
|
|
20240508,094900,9681150,2085,2085,2085,2085,10
|
|
20240508,094800,9660300,2085,2085,2085,2085,8
|
|
20240508,094700,9643620,2080,2080,2080,2080,0
|
|
20240508,094600,9643620,2080,2080,2080,2080,5
|
|
20240508,094500,9633220,2080,2080,2080,2080,0
|
|
20240508,094400,9633220,2080,2080,2080,2080,0
|
|
20240508,094300,9633220,2080,2080,2080,2080,0
|
|
20240508,094200,9633220,2080,2080,2080,2080,0
|
|
20240508,094100,9633220,2080,2080,2080,2080,1000
|
|
20240508,094000,7553220,2085,2085,2085,2085,0
|
|
20240508,093900,7553220,2085,2085,2085,2085,0
|
|
20240508,093800,7553220,2085,2085,2085,2085,10
|
|
20240508,093700,7532370,2080,2080,2080,2080,366
|
|
20240508,093600,6771090,2085,2085,2085,2085,0
|
|
20240508,093500,6771090,2085,2085,2085,2085,2
|
|
20240508,093400,6766920,2080,2080,2080,2080,9
|
|
20240508,093300,6748200,2085,2085,2085,2085,0
|
|
20240508,093200,6748200,2085,2085,2085,2085,0
|
|
20240508,093100,6748200,2085,2085,2085,2085,0
|
|
20240508,093000,6748200,2085,2085,2085,2085,0
|
|
20240508,092900,6748200,2085,2085,2085,2085,0
|
|
20240508,092800,6748200,2085,2085,2085,2085,0
|
|
20240508,092700,6748200,2085,2085,2085,2085,0
|
|
20240508,092600,6748200,2085,2085,2085,2085,1
|
|
20240508,092500,6746115,2080,2080,2080,2080,10
|
|
20240508,092400,6725315,2085,2085,2085,2085,0
|
|
20240508,092300,6725315,2085,2085,2085,2085,5
|
|
20240508,092200,6714890,2085,2080,2085,2080,510
|
|
20240508,092100,5654040,2085,2085,2085,2085,0
|
|
20240508,092000,5654040,2085,2085,2085,2085,0
|
|
20240508,091900,5654040,2085,2085,2085,2085,0
|
|
20240508,091800,5654040,2085,2085,2085,2085,0
|
|
20240508,091700,5654040,2085,2085,2085,2085,0
|
|
20240508,091600,5654040,2085,2085,2085,2085,0
|
|
20240508,091500,5654040,2085,2085,2085,2085,0
|
|
20240508,091400,5654040,2085,2085,2085,2085,10
|
|
20240508,091300,5633190,2080,2080,2080,2080,15
|
|
20240508,091200,5601990,2080,2080,2080,2080,0
|
|
20240508,091100,5601990,2080,2080,2080,2080,0
|
|
20240508,091000,5601990,2080,2080,2080,2080,8
|
|
20240508,090900,5585350,2080,2080,2080,2080,0
|
|
20240508,090800,5585350,2080,2080,2080,2080,0
|
|
20240508,090700,5585350,2080,2080,2080,2080,0
|
|
20240508,090600,5585350,2080,2080,2080,2080,54
|
|
20240508,090500,5473030,2080,2080,2080,2080,9
|
|
20240508,090400,5454310,2080,2080,2080,2080,1
|
|
20240508,090300,5452230,2080,2080,2080,2080,9
|
|
20240508,090200,5433510,2085,2085,2085,2085,0
|
|
20240508,090100,5433510,2085,2085,2085,2085,2606
|
|
20240508,090000,0,2085,2085,2085,2085,0
|