780 lines
36 KiB
CSV
780 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,215700,65883155,2075,2075,2075,2075,80
|
|
20240702,215600,65883155,2075,2075,2075,2075,0
|
|
20240702,215500,65883155,2075,2075,2075,2075,0
|
|
20240702,215400,65883155,2075,2075,2075,2075,0
|
|
20240702,215300,65883155,2075,2075,2075,2075,0
|
|
20240702,215200,65883155,2075,2075,2075,2075,0
|
|
20240702,215100,65883155,2075,2075,2075,2075,0
|
|
20240702,215000,65883155,2075,2075,2075,2075,0
|
|
20240702,214900,65883155,2075,2075,2075,2075,0
|
|
20240702,214800,65883155,2075,2075,2075,2075,0
|
|
20240702,214700,65883155,2075,2075,2075,2075,0
|
|
20240702,214600,65883155,2075,2075,2075,2075,0
|
|
20240702,214500,65883155,2075,2075,2075,2075,0
|
|
20240702,214400,65883155,2075,2075,2075,2075,0
|
|
20240702,214300,65883155,2075,2075,2075,2075,0
|
|
20240702,214200,65883155,2075,2075,2075,2075,0
|
|
20240702,214100,65883155,2075,2075,2075,2075,0
|
|
20240702,214000,65883155,2075,2075,2075,2075,0
|
|
20240702,213900,65883155,2075,2075,2075,2075,0
|
|
20240702,213800,65883155,2075,2075,2075,2075,0
|
|
20240702,213700,65883155,2075,2075,2075,2075,0
|
|
20240702,213600,65883155,2075,2075,2075,2075,0
|
|
20240702,213500,65883155,2075,2075,2075,2075,0
|
|
20240702,213400,65883155,2075,2075,2075,2075,0
|
|
20240702,213300,65883155,2075,2075,2075,2075,0
|
|
20240702,213200,65883155,2075,2075,2075,2075,0
|
|
20240702,213100,65883155,2075,2075,2075,2075,0
|
|
20240702,213000,65883155,2075,2075,2075,2075,0
|
|
20240702,212900,65883155,2075,2075,2075,2075,0
|
|
20240702,212800,65883155,2075,2075,2075,2075,0
|
|
20240702,212700,65883155,2075,2075,2075,2075,80
|
|
20240702,212600,65883155,2075,2075,2075,2075,0
|
|
20240702,212500,65883155,2075,2075,2075,2075,0
|
|
20240702,212400,65883155,2075,2075,2075,2075,0
|
|
20240702,212300,65883155,2075,2075,2075,2075,0
|
|
20240702,212200,65883155,2075,2075,2075,2075,0
|
|
20240702,212100,65883155,2075,2075,2075,2075,0
|
|
20240702,212000,65883155,2075,2075,2075,2075,0
|
|
20240702,211900,65883155,2075,2075,2075,2075,0
|
|
20240702,211800,65883155,2075,2075,2075,2075,0
|
|
20240702,211700,65883155,2075,2075,2075,2075,0
|
|
20240702,211600,65883155,2075,2075,2075,2075,0
|
|
20240702,211500,65883155,2075,2075,2075,2075,0
|
|
20240702,211400,65883155,2075,2075,2075,2075,0
|
|
20240702,211300,65883155,2075,2075,2075,2075,0
|
|
20240702,211200,65883155,2075,2075,2075,2075,0
|
|
20240702,211100,65883155,2075,2075,2075,2075,0
|
|
20240702,211000,65883155,2075,2075,2075,2075,0
|
|
20240702,210900,65883155,2075,2075,2075,2075,0
|
|
20240702,210800,65883155,2075,2075,2075,2075,0
|
|
20240702,210700,65883155,2075,2075,2075,2075,0
|
|
20240702,210600,65883155,2075,2075,2075,2075,0
|
|
20240702,210500,65883155,2075,2075,2075,2075,0
|
|
20240702,210400,65883155,2075,2075,2075,2075,0
|
|
20240702,210300,65883155,2075,2075,2075,2075,0
|
|
20240702,210200,65883155,2075,2075,2075,2075,0
|
|
20240702,210100,65883155,2075,2075,2075,2075,0
|
|
20240702,210000,65883155,2075,2075,2075,2075,0
|
|
20240702,205900,65883155,2075,2075,2075,2075,0
|
|
20240702,205800,65883155,2075,2075,2075,2075,0
|
|
20240702,205700,65883155,2075,2075,2075,2075,80
|
|
20240702,205600,65883155,2075,2075,2075,2075,0
|
|
20240702,205500,65883155,2075,2075,2075,2075,0
|
|
20240702,205400,65883155,2075,2075,2075,2075,0
|
|
20240702,205300,65883155,2075,2075,2075,2075,0
|
|
20240702,205200,65883155,2075,2075,2075,2075,0
|
|
20240702,205100,65883155,2075,2075,2075,2075,0
|
|
20240702,205000,65883155,2075,2075,2075,2075,0
|
|
20240702,204900,65883155,2075,2075,2075,2075,0
|
|
20240702,204800,65883155,2075,2075,2075,2075,0
|
|
20240702,204700,65883155,2075,2075,2075,2075,0
|
|
20240702,204600,65883155,2075,2075,2075,2075,0
|
|
20240702,204500,65883155,2075,2075,2075,2075,0
|
|
20240702,204400,65883155,2075,2075,2075,2075,0
|
|
20240702,204300,65883155,2075,2075,2075,2075,0
|
|
20240702,204200,65883155,2075,2075,2075,2075,0
|
|
20240702,204100,65883155,2075,2075,2075,2075,0
|
|
20240702,204000,65883155,2075,2075,2075,2075,0
|
|
20240702,203900,65883155,2075,2075,2075,2075,0
|
|
20240702,203800,65883155,2075,2075,2075,2075,0
|
|
20240702,203700,65883155,2075,2075,2075,2075,0
|
|
20240702,203600,65883155,2075,2075,2075,2075,0
|
|
20240702,203500,65883155,2075,2075,2075,2075,0
|
|
20240702,203400,65883155,2075,2075,2075,2075,0
|
|
20240702,203300,65883155,2075,2075,2075,2075,0
|
|
20240702,203200,65883155,2075,2075,2075,2075,0
|
|
20240702,203100,65883155,2075,2075,2075,2075,0
|
|
20240702,203000,65883155,2075,2075,2075,2075,0
|
|
20240702,202900,65883155,2075,2075,2075,2075,0
|
|
20240702,202800,65883155,2075,2075,2075,2075,0
|
|
20240702,202700,65883155,2075,2075,2075,2075,80
|
|
20240702,202600,65883155,2075,2075,2075,2075,0
|
|
20240702,202500,65883155,2075,2075,2075,2075,0
|
|
20240702,202400,65883155,2075,2075,2075,2075,0
|
|
20240702,202300,65883155,2075,2075,2075,2075,0
|
|
20240702,202200,65883155,2075,2075,2075,2075,0
|
|
20240702,202100,65883155,2075,2075,2075,2075,0
|
|
20240702,202000,65883155,2075,2075,2075,2075,0
|
|
20240702,201900,65883155,2075,2075,2075,2075,0
|
|
20240702,201800,65883155,2075,2075,2075,2075,0
|
|
20240702,201700,65883155,2075,2075,2075,2075,0
|
|
20240702,201600,65883155,2075,2075,2075,2075,0
|
|
20240702,201500,65883155,2075,2075,2075,2075,0
|
|
20240702,201400,65883155,2075,2075,2075,2075,0
|
|
20240702,201300,65883155,2075,2075,2075,2075,0
|
|
20240702,201200,65883155,2075,2075,2075,2075,0
|
|
20240702,201100,65883155,2075,2075,2075,2075,0
|
|
20240702,201000,65883155,2075,2075,2075,2075,0
|
|
20240702,200900,65883155,2075,2075,2075,2075,0
|
|
20240702,200800,65883155,2075,2075,2075,2075,0
|
|
20240702,200700,65883155,2075,2075,2075,2075,0
|
|
20240702,200600,65883155,2075,2075,2075,2075,0
|
|
20240702,200500,65883155,2075,2075,2075,2075,0
|
|
20240702,200400,65883155,2075,2075,2075,2075,0
|
|
20240702,200300,65883155,2075,2075,2075,2075,0
|
|
20240702,200200,65883155,2075,2075,2075,2075,0
|
|
20240702,200100,65883155,2075,2075,2075,2075,0
|
|
20240702,200000,65883155,2075,2075,2075,2075,0
|
|
20240702,195900,65883155,2075,2075,2075,2075,0
|
|
20240702,195800,65883155,2075,2075,2075,2075,0
|
|
20240702,195700,65883155,2075,2075,2075,2075,80
|
|
20240702,195600,65883155,2075,2075,2075,2075,0
|
|
20240702,195500,65883155,2075,2075,2075,2075,0
|
|
20240702,195400,65883155,2075,2075,2075,2075,0
|
|
20240702,195300,65883155,2075,2075,2075,2075,0
|
|
20240702,195200,65883155,2075,2075,2075,2075,0
|
|
20240702,195100,65883155,2075,2075,2075,2075,0
|
|
20240702,195000,65883155,2075,2075,2075,2075,0
|
|
20240702,194900,65883155,2075,2075,2075,2075,0
|
|
20240702,194800,65883155,2075,2075,2075,2075,0
|
|
20240702,194700,65883155,2075,2075,2075,2075,0
|
|
20240702,194600,65883155,2075,2075,2075,2075,0
|
|
20240702,194500,65883155,2075,2075,2075,2075,0
|
|
20240702,194400,65883155,2075,2075,2075,2075,0
|
|
20240702,194300,65883155,2075,2075,2075,2075,0
|
|
20240702,194200,65883155,2075,2075,2075,2075,0
|
|
20240702,194100,65883155,2075,2075,2075,2075,0
|
|
20240702,194000,65883155,2075,2075,2075,2075,0
|
|
20240702,193900,65883155,2075,2075,2075,2075,0
|
|
20240702,193800,65883155,2075,2075,2075,2075,0
|
|
20240702,193700,65883155,2075,2075,2075,2075,0
|
|
20240702,193600,65883155,2075,2075,2075,2075,0
|
|
20240702,193500,65883155,2075,2075,2075,2075,0
|
|
20240702,193400,65883155,2075,2075,2075,2075,0
|
|
20240702,193300,65883155,2075,2075,2075,2075,0
|
|
20240702,193200,65883155,2075,2075,2075,2075,0
|
|
20240702,193100,65883155,2075,2075,2075,2075,0
|
|
20240702,193000,65883155,2075,2075,2075,2075,0
|
|
20240702,192900,65883155,2075,2075,2075,2075,0
|
|
20240702,192800,65883155,2075,2075,2075,2075,0
|
|
20240702,192700,65883155,2075,2075,2075,2075,80
|
|
20240702,192600,65883155,2075,2075,2075,2075,0
|
|
20240702,192500,65883155,2075,2075,2075,2075,0
|
|
20240702,192400,65883155,2075,2075,2075,2075,0
|
|
20240702,192300,65883155,2075,2075,2075,2075,0
|
|
20240702,192200,65883155,2075,2075,2075,2075,0
|
|
20240702,192100,65883155,2075,2075,2075,2075,0
|
|
20240702,192000,65883155,2075,2075,2075,2075,0
|
|
20240702,191900,65883155,2075,2075,2075,2075,0
|
|
20240702,191800,65883155,2075,2075,2075,2075,0
|
|
20240702,191700,65883155,2075,2075,2075,2075,0
|
|
20240702,191600,65883155,2075,2075,2075,2075,0
|
|
20240702,191500,65883155,2075,2075,2075,2075,0
|
|
20240702,191400,65883155,2075,2075,2075,2075,0
|
|
20240702,191300,65883155,2075,2075,2075,2075,0
|
|
20240702,191200,65883155,2075,2075,2075,2075,0
|
|
20240702,191100,65883155,2075,2075,2075,2075,0
|
|
20240702,191000,65883155,2075,2075,2075,2075,0
|
|
20240702,190900,65883155,2075,2075,2075,2075,0
|
|
20240702,190800,65883155,2075,2075,2075,2075,0
|
|
20240702,190700,65883155,2075,2075,2075,2075,0
|
|
20240702,190600,65883155,2075,2075,2075,2075,0
|
|
20240702,190500,65883155,2075,2075,2075,2075,0
|
|
20240702,190400,65883155,2075,2075,2075,2075,0
|
|
20240702,190300,65883155,2075,2075,2075,2075,0
|
|
20240702,190200,65883155,2075,2075,2075,2075,0
|
|
20240702,190100,65883155,2075,2075,2075,2075,0
|
|
20240702,190000,65883155,2075,2075,2075,2075,0
|
|
20240702,185900,65883155,2075,2075,2075,2075,0
|
|
20240702,185800,65883155,2075,2075,2075,2075,0
|
|
20240702,185700,65883155,2075,2075,2075,2075,80
|
|
20240702,185600,65883155,2075,2075,2075,2075,0
|
|
20240702,185500,65883155,2075,2075,2075,2075,0
|
|
20240702,185400,65883155,2075,2075,2075,2075,0
|
|
20240702,185300,65883155,2075,2075,2075,2075,0
|
|
20240702,185200,65883155,2075,2075,2075,2075,0
|
|
20240702,185100,65883155,2075,2075,2075,2075,0
|
|
20240702,185000,65883155,2075,2075,2075,2075,0
|
|
20240702,184900,65883155,2075,2075,2075,2075,0
|
|
20240702,184800,65883155,2075,2075,2075,2075,0
|
|
20240702,184700,65883155,2075,2075,2075,2075,0
|
|
20240702,184600,65883155,2075,2075,2075,2075,0
|
|
20240702,184500,65883155,2075,2075,2075,2075,0
|
|
20240702,184400,65883155,2075,2075,2075,2075,0
|
|
20240702,184300,65883155,2075,2075,2075,2075,0
|
|
20240702,184200,65883155,2075,2075,2075,2075,0
|
|
20240702,184100,65883155,2075,2075,2075,2075,0
|
|
20240702,184000,65883155,2075,2075,2075,2075,0
|
|
20240702,183900,65883155,2075,2075,2075,2075,0
|
|
20240702,183800,65883155,2075,2075,2075,2075,0
|
|
20240702,183700,65883155,2075,2075,2075,2075,0
|
|
20240702,183600,65883155,2075,2075,2075,2075,0
|
|
20240702,183500,65883155,2075,2075,2075,2075,0
|
|
20240702,183400,65883155,2075,2075,2075,2075,0
|
|
20240702,183300,65883155,2075,2075,2075,2075,0
|
|
20240702,183200,65883155,2075,2075,2075,2075,0
|
|
20240702,183100,65883155,2075,2075,2075,2075,0
|
|
20240702,183000,65883155,2075,2075,2075,2075,0
|
|
20240702,182900,65883155,2075,2075,2075,2075,0
|
|
20240702,182800,65883155,2075,2075,2075,2075,0
|
|
20240702,182700,65883155,2075,2075,2075,2075,80
|
|
20240702,182600,65883155,2075,2075,2075,2075,0
|
|
20240702,182500,65883155,2075,2075,2075,2075,0
|
|
20240702,182400,65883155,2075,2075,2075,2075,0
|
|
20240702,182300,65883155,2075,2075,2075,2075,0
|
|
20240702,182200,65883155,2075,2075,2075,2075,0
|
|
20240702,182100,65883155,2075,2075,2075,2075,0
|
|
20240702,182000,65883155,2075,2075,2075,2075,0
|
|
20240702,181900,65883155,2075,2075,2075,2075,0
|
|
20240702,181800,65883155,2075,2075,2075,2075,0
|
|
20240702,181700,65883155,2075,2075,2075,2075,0
|
|
20240702,181600,65883155,2075,2075,2075,2075,0
|
|
20240702,181500,65883155,2075,2075,2075,2075,0
|
|
20240702,181400,65883155,2075,2075,2075,2075,0
|
|
20240702,181300,65883155,2075,2075,2075,2075,0
|
|
20240702,181200,65883155,2075,2075,2075,2075,0
|
|
20240702,181100,65883155,2075,2075,2075,2075,0
|
|
20240702,181000,65883155,2075,2075,2075,2075,0
|
|
20240702,180900,65883155,2075,2075,2075,2075,0
|
|
20240702,180800,65883155,2075,2075,2075,2075,0
|
|
20240702,180700,65883155,2075,2075,2075,2075,0
|
|
20240702,180600,65883155,2075,2075,2075,2075,0
|
|
20240702,180500,65883155,2075,2075,2075,2075,0
|
|
20240702,180400,65883155,2075,2075,2075,2075,0
|
|
20240702,180300,65883155,2075,2075,2075,2075,0
|
|
20240702,180200,65883155,2075,2075,2075,2075,0
|
|
20240702,180100,65883155,2075,2075,2075,2075,0
|
|
20240702,180000,65883155,2075,2075,2075,2075,0
|
|
20240702,175900,65883155,2075,2075,2075,2075,0
|
|
20240702,175800,65883155,2075,2075,2075,2075,0
|
|
20240702,175700,65883155,2075,2075,2075,2075,80
|
|
20240702,175600,65883155,2075,2075,2075,2075,0
|
|
20240702,175500,65883155,2075,2075,2075,2075,0
|
|
20240702,175400,65883155,2075,2075,2075,2075,0
|
|
20240702,175300,65883155,2075,2075,2075,2075,0
|
|
20240702,175200,65883155,2075,2075,2075,2075,0
|
|
20240702,175100,65883155,2075,2075,2075,2075,0
|
|
20240702,175000,65883155,2075,2075,2075,2075,0
|
|
20240702,174900,65883155,2075,2075,2075,2075,0
|
|
20240702,174800,65883155,2075,2075,2075,2075,0
|
|
20240702,174700,65883155,2075,2075,2075,2075,0
|
|
20240702,174600,65883155,2075,2075,2075,2075,0
|
|
20240702,174500,65883155,2075,2075,2075,2075,0
|
|
20240702,174400,65883155,2075,2075,2075,2075,0
|
|
20240702,174300,65883155,2075,2075,2075,2075,0
|
|
20240702,174200,65883155,2075,2075,2075,2075,0
|
|
20240702,174100,65883155,2075,2075,2075,2075,0
|
|
20240702,174000,65883155,2075,2075,2075,2075,0
|
|
20240702,173900,65883155,2075,2075,2075,2075,0
|
|
20240702,173800,65883155,2075,2075,2075,2075,0
|
|
20240702,173700,65883155,2075,2075,2075,2075,0
|
|
20240702,173600,65883155,2075,2075,2075,2075,0
|
|
20240702,173500,65883155,2075,2075,2075,2075,0
|
|
20240702,173400,65883155,2075,2075,2075,2075,0
|
|
20240702,173300,65883155,2075,2075,2075,2075,0
|
|
20240702,173200,65883155,2075,2075,2075,2075,0
|
|
20240702,173100,65883155,2075,2075,2075,2075,0
|
|
20240702,173000,65883155,2075,2075,2075,2075,0
|
|
20240702,172900,65883155,2075,2075,2075,2075,0
|
|
20240702,172800,65883155,2075,2075,2075,2075,0
|
|
20240702,172700,65883155,2075,2075,2075,2075,80
|
|
20240702,172600,65883155,2075,2075,2075,2075,0
|
|
20240702,172500,65883155,2075,2075,2075,2075,0
|
|
20240702,172400,65883155,2075,2075,2075,2075,0
|
|
20240702,172300,65883155,2075,2075,2075,2075,0
|
|
20240702,172200,65883155,2075,2075,2075,2075,0
|
|
20240702,172100,65883155,2075,2075,2075,2075,0
|
|
20240702,172000,65883155,2075,2075,2075,2075,0
|
|
20240702,171900,65883155,2075,2075,2075,2075,0
|
|
20240702,171800,65883155,2075,2075,2075,2075,0
|
|
20240702,171700,65883155,2075,2075,2075,2075,0
|
|
20240702,171600,65883155,2075,2075,2075,2075,0
|
|
20240702,171500,65883155,2075,2075,2075,2075,0
|
|
20240702,171400,65883155,2075,2075,2075,2075,0
|
|
20240702,171300,65883155,2075,2075,2075,2075,0
|
|
20240702,171200,65883155,2075,2075,2075,2075,0
|
|
20240702,171100,65883155,2075,2075,2075,2075,0
|
|
20240702,171000,65883155,2075,2075,2075,2075,0
|
|
20240702,170900,65883155,2075,2075,2075,2075,0
|
|
20240702,170800,65883155,2075,2075,2075,2075,0
|
|
20240702,170700,65883155,2075,2075,2075,2075,0
|
|
20240702,170600,65883155,2075,2075,2075,2075,0
|
|
20240702,170500,65883155,2075,2075,2075,2075,0
|
|
20240702,170400,65883155,2075,2075,2075,2075,0
|
|
20240702,170300,65883155,2075,2075,2075,2075,0
|
|
20240702,170200,65883155,2075,2075,2075,2075,0
|
|
20240702,170100,65883155,2075,2075,2075,2075,0
|
|
20240702,170000,65883155,2075,2075,2075,2075,0
|
|
20240702,165900,65883155,2075,2075,2075,2075,0
|
|
20240702,165800,65883155,2075,2075,2075,2075,0
|
|
20240702,165700,65883155,2075,2075,2075,2075,80
|
|
20240702,165600,65883155,2075,2075,2075,2075,0
|
|
20240702,165500,65883155,2075,2075,2075,2075,0
|
|
20240702,165400,65883155,2075,2075,2075,2075,0
|
|
20240702,165300,65883155,2075,2075,2075,2075,0
|
|
20240702,165200,65883155,2075,2075,2075,2075,0
|
|
20240702,165100,65883155,2075,2075,2075,2075,0
|
|
20240702,165000,65883155,2075,2075,2075,2075,0
|
|
20240702,164900,65883155,2075,2075,2075,2075,0
|
|
20240702,164800,65883155,2075,2075,2075,2075,0
|
|
20240702,164700,65883155,2075,2075,2075,2075,0
|
|
20240702,164600,65883155,2075,2075,2075,2075,0
|
|
20240702,164500,65883155,2075,2075,2075,2075,0
|
|
20240702,164400,65883155,2075,2075,2075,2075,0
|
|
20240702,164300,65883155,2075,2075,2075,2075,0
|
|
20240702,164200,65883155,2075,2075,2075,2075,0
|
|
20240702,164100,65883155,2075,2075,2075,2075,0
|
|
20240702,164000,65883155,2075,2075,2075,2075,0
|
|
20240702,163900,65883155,2075,2075,2075,2075,0
|
|
20240702,163800,65883155,2075,2075,2075,2075,0
|
|
20240702,163700,65883155,2075,2075,2075,2075,0
|
|
20240702,163600,65883155,2075,2075,2075,2075,0
|
|
20240702,163500,65883155,2075,2075,2075,2075,0
|
|
20240702,163400,65883155,2075,2075,2075,2075,0
|
|
20240702,163300,65883155,2075,2075,2075,2075,0
|
|
20240702,163200,65883155,2075,2075,2075,2075,0
|
|
20240702,163100,65883155,2075,2075,2075,2075,0
|
|
20240702,163000,65883155,2075,2075,2075,2075,0
|
|
20240702,162900,65883155,2075,2075,2075,2075,0
|
|
20240702,162800,65883155,2075,2075,2075,2075,0
|
|
20240702,162700,65883155,2075,2075,2075,2075,80
|
|
20240702,162600,65883155,2075,2075,2075,2075,0
|
|
20240702,162500,65883155,2075,2075,2075,2075,0
|
|
20240702,162400,65883155,2075,2075,2075,2075,0
|
|
20240702,162300,65883155,2075,2075,2075,2075,0
|
|
20240702,162200,65883155,2075,2075,2075,2075,0
|
|
20240702,162100,65883155,2075,2075,2075,2075,0
|
|
20240702,162000,65883155,2075,2075,2075,2075,0
|
|
20240702,161900,65883155,2075,2075,2075,2075,0
|
|
20240702,161800,65883155,2075,2075,2075,2075,0
|
|
20240702,161700,65883155,2075,2075,2075,2075,0
|
|
20240702,161600,65883155,2075,2075,2075,2075,0
|
|
20240702,161500,65883155,2075,2075,2075,2075,0
|
|
20240702,161400,65883155,2075,2075,2075,2075,0
|
|
20240702,161300,65883155,2075,2075,2075,2075,0
|
|
20240702,161200,65883155,2075,2075,2075,2075,0
|
|
20240702,161100,65883155,2075,2075,2075,2075,0
|
|
20240702,161000,65883155,2075,2075,2075,2075,0
|
|
20240702,160900,65883155,2075,2075,2075,2075,0
|
|
20240702,160800,65883155,2075,2075,2075,2075,0
|
|
20240702,160700,65883155,2075,2075,2075,2075,0
|
|
20240702,160600,65883155,2075,2075,2075,2075,0
|
|
20240702,160500,65883155,2075,2075,2075,2075,0
|
|
20240702,160400,65883155,2075,2075,2075,2075,0
|
|
20240702,160300,65883155,2075,2075,2075,2075,0
|
|
20240702,160200,65883155,2075,2075,2075,2075,0
|
|
20240702,160100,65883155,2075,2075,2075,2075,0
|
|
20240702,160000,65883155,2075,2075,2075,2075,0
|
|
20240702,155900,65883155,2075,2075,2075,2075,0
|
|
20240702,155800,65883155,2075,2075,2075,2075,0
|
|
20240702,155700,65883155,2075,2075,2075,2075,80
|
|
20240702,155600,65883155,2075,2075,2075,2075,0
|
|
20240702,155500,65883155,2075,2075,2075,2075,0
|
|
20240702,155400,65883155,2075,2075,2075,2075,0
|
|
20240702,155300,65883155,2075,2075,2075,2075,0
|
|
20240702,155200,65883155,2075,2075,2075,2075,0
|
|
20240702,155100,65883155,2075,2075,2075,2075,0
|
|
20240702,155000,65883155,2075,2075,2075,2075,0
|
|
20240702,154900,65883155,2075,2075,2075,2075,0
|
|
20240702,154800,65883155,2075,2075,2075,2075,0
|
|
20240702,154700,65883155,2075,2075,2075,2075,0
|
|
20240702,154600,65883155,2075,2075,2075,2075,0
|
|
20240702,154500,65883155,2075,2075,2075,2075,0
|
|
20240702,154400,65883155,2075,2075,2075,2075,0
|
|
20240702,154300,65883155,2075,2075,2075,2075,0
|
|
20240702,154200,65883155,2075,2075,2075,2075,0
|
|
20240702,154100,65883155,2075,2075,2075,2075,0
|
|
20240702,154000,65883155,2075,2075,2075,2075,0
|
|
20240702,153900,65883155,2075,2075,2075,2075,0
|
|
20240702,153800,65883155,2075,2075,2075,2075,0
|
|
20240702,153700,65883155,2075,2075,2075,2075,0
|
|
20240702,153600,65883155,2075,2075,2075,2075,0
|
|
20240702,153500,65883155,2075,2075,2075,2075,0
|
|
20240702,153400,65883155,2075,2075,2075,2075,0
|
|
20240702,153300,65883155,2075,2075,2075,2075,0
|
|
20240702,153200,65883155,2075,2075,2075,2075,0
|
|
20240702,153100,65883155,2075,2075,2075,2075,0
|
|
20240702,153000,65883155,2075,2075,2075,2075,80
|
|
20240702,152900,65717155,2080,2080,2080,2080,0
|
|
20240702,152800,65717155,2080,2080,2080,2080,0
|
|
20240702,152700,65717155,2080,2080,2080,2080,0
|
|
20240702,152600,65717155,2080,2080,2080,2080,0
|
|
20240702,152500,65717155,2080,2080,2080,2080,0
|
|
20240702,152400,65717155,2080,2080,2080,2080,0
|
|
20240702,152300,65717155,2080,2080,2080,2080,0
|
|
20240702,152200,65717155,2080,2080,2080,2080,0
|
|
20240702,152100,65717155,2080,2080,2080,2080,0
|
|
20240702,152000,65717155,2080,2080,2080,2080,0
|
|
20240702,151900,65717155,2080,2080,2080,2080,0
|
|
20240702,151800,65717155,2080,2080,2080,2080,0
|
|
20240702,151700,65717155,2080,2080,2080,2080,0
|
|
20240702,151600,65717155,2080,2080,2080,2080,190
|
|
20240702,151500,65321955,2085,2085,2085,2085,0
|
|
20240702,151400,65321955,2085,2080,2085,2080,146
|
|
20240702,151300,65018155,2080,2080,2080,2080,163
|
|
20240702,151200,64679115,2080,2080,2080,2080,0
|
|
20240702,151100,64679115,2080,2080,2080,2080,242
|
|
20240702,151000,64175755,2080,2080,2080,2080,0
|
|
20240702,150900,64175755,2080,2080,2080,2075,270
|
|
20240702,150800,63614160,2080,2080,2080,2080,0
|
|
20240702,150700,63614160,2080,2080,2080,2080,1190
|
|
20240702,150600,61138960,2080,2080,2080,2080,0
|
|
20240702,150500,61138960,2080,2080,2080,2080,0
|
|
20240702,150400,61138960,2080,2080,2080,2080,0
|
|
20240702,150300,61138960,2080,2080,2080,2080,189
|
|
20240702,150200,60745840,2080,2080,2080,2080,0
|
|
20240702,150100,60745840,2080,2080,2080,2080,0
|
|
20240702,150000,60745840,2080,2080,2080,2080,0
|
|
20240702,145900,60745840,2080,2080,2080,2080,190
|
|
20240702,145800,60350640,2085,2085,2085,2085,0
|
|
20240702,145700,60350640,2085,2085,2085,2085,0
|
|
20240702,145600,60350640,2085,2085,2085,2085,5
|
|
20240702,145500,60340215,2080,2080,2080,2080,0
|
|
20240702,145400,60340215,2080,2080,2080,2080,189
|
|
20240702,145300,59947095,2080,2080,2080,2080,0
|
|
20240702,145200,59947095,2080,2080,2080,2080,0
|
|
20240702,145100,59947095,2080,2080,2080,2080,155
|
|
20240702,145000,59624695,2080,2080,2080,2080,36
|
|
20240702,144900,59549815,2080,2080,2080,2080,179
|
|
20240702,144800,59177495,2080,2080,2080,2080,0
|
|
20240702,144700,59177495,2080,2080,2080,2080,185
|
|
20240702,144600,58792695,2080,2080,2080,2080,0
|
|
20240702,144500,58792695,2080,2080,2080,2080,225
|
|
20240702,144400,58324695,2080,2080,2080,2080,0
|
|
20240702,144300,58324695,2080,2080,2080,2080,175
|
|
20240702,144200,57960695,2080,2080,2080,2080,218
|
|
20240702,144100,57507255,2080,2080,2080,2080,0
|
|
20240702,144000,57507255,2080,2080,2080,2080,182
|
|
20240702,143900,57128695,2080,2080,2080,2080,0
|
|
20240702,143800,57128695,2080,2075,2080,2075,231
|
|
20240702,143700,56648220,2080,2080,2080,2080,0
|
|
20240702,143600,56648220,2080,2080,2080,2080,170
|
|
20240702,143500,56294620,2080,2080,2080,2080,0
|
|
20240702,143400,56294620,2080,2080,2080,2080,218
|
|
20240702,143300,55841180,2080,2080,2080,2080,0
|
|
20240702,143200,55841180,2080,2080,2080,2080,182
|
|
20240702,143100,55462620,2080,2080,2080,2080,204
|
|
20240702,143000,55038300,2080,2080,2080,2080,0
|
|
20240702,142900,55038300,2080,2080,2080,2080,196
|
|
20240702,142800,54630620,2080,2080,2080,2080,0
|
|
20240702,142700,54630620,2080,2080,2080,2080,204
|
|
20240702,142600,54206300,2080,2080,2080,2080,0
|
|
20240702,142500,54206300,2080,2080,2080,2080,196
|
|
20240702,142400,53798620,2080,2080,2080,2080,0
|
|
20240702,142300,53798620,2080,2080,2080,2080,213
|
|
20240702,142200,53355580,2080,2080,2080,2080,0
|
|
20240702,142100,53355580,2080,2080,2080,2080,187
|
|
20240702,142000,52966620,2080,2080,2080,2080,220
|
|
20240702,141900,52509020,2080,2080,2080,2080,0
|
|
20240702,141800,52509020,2080,2080,2080,2080,180
|
|
20240702,141700,52134620,2080,2080,2080,2080,0
|
|
20240702,141600,52134620,2080,2080,2080,2080,218
|
|
20240702,141500,51681180,2080,2080,2080,2080,0
|
|
20240702,141400,51681180,2080,2080,2080,2080,182
|
|
20240702,141300,51302620,2080,2080,2080,2080,0
|
|
20240702,141200,51302620,2080,2080,2080,2080,232
|
|
20240702,141100,50820060,2080,2080,2080,2080,0
|
|
20240702,141000,50820060,2080,2080,2080,2080,168
|
|
20240702,140900,50470620,2080,2080,2080,2080,237
|
|
20240702,140800,49977660,2080,2080,2080,2080,0
|
|
20240702,140700,49977660,2080,2080,2080,2080,163
|
|
20240702,140600,49638620,2080,2080,2080,2080,0
|
|
20240702,140500,49638620,2080,2080,2080,2080,235
|
|
20240702,140400,49149820,2080,2080,2080,2080,0
|
|
20240702,140300,49149820,2080,2080,2080,2080,165
|
|
20240702,140200,48806620,2080,2080,2080,2080,0
|
|
20240702,140100,48806620,2080,2080,2080,2080,213
|
|
20240702,140000,48363580,2080,2080,2080,2080,187
|
|
20240702,135900,47974620,2080,2080,2080,2080,0
|
|
20240702,135800,47974620,2080,2080,2080,2080,226
|
|
20240702,135700,47504540,2080,2080,2080,2080,0
|
|
20240702,135600,47504540,2080,2080,2080,2080,174
|
|
20240702,135500,47142620,2080,2080,2080,2080,0
|
|
20240702,135400,47142620,2080,2080,2080,2080,216
|
|
20240702,135300,46693340,2080,2080,2080,2080,0
|
|
20240702,135200,46693340,2080,2080,2080,2080,184
|
|
20240702,135100,46310620,2080,2080,2080,2080,0
|
|
20240702,135000,46310620,2080,2080,2080,2080,214
|
|
20240702,134900,45865500,2080,2080,2080,2080,186
|
|
20240702,134800,45478620,2080,2080,2080,2080,0
|
|
20240702,134700,45478620,2080,2080,2080,2080,200
|
|
20240702,134600,45062620,2080,2080,2080,2080,0
|
|
20240702,134500,45062620,2080,2080,2080,2080,0
|
|
20240702,134400,45062620,2080,2080,2080,2080,0
|
|
20240702,134300,45062620,2080,2080,2080,2080,0
|
|
20240702,134200,45062620,2080,2080,2080,2080,0
|
|
20240702,134100,45062620,2080,2080,2080,2080,0
|
|
20240702,134000,45062620,2080,2080,2080,2080,0
|
|
20240702,133900,45062620,2080,2080,2080,2080,0
|
|
20240702,133800,45062620,2080,2080,2080,2080,0
|
|
20240702,133700,45062620,2080,2080,2080,2080,0
|
|
20240702,133600,45062620,2080,2080,2080,2080,0
|
|
20240702,133500,45062620,2080,2080,2080,2080,0
|
|
20240702,133400,45062620,2080,2080,2080,2080,0
|
|
20240702,133300,45062620,2080,2080,2080,2080,0
|
|
20240702,133200,45062620,2080,2080,2080,2080,5
|
|
20240702,133100,45052220,2075,2075,2075,2075,0
|
|
20240702,133000,45052220,2075,2075,2075,2075,0
|
|
20240702,132900,45052220,2075,2075,2075,2075,4
|
|
20240702,132800,45043920,2075,2075,2075,2075,0
|
|
20240702,132700,45043920,2075,2075,2075,2075,0
|
|
20240702,132600,45043920,2075,2075,2075,2075,0
|
|
20240702,132500,45043920,2075,2075,2075,2075,0
|
|
20240702,132400,45043920,2075,2075,2075,2075,0
|
|
20240702,132300,45043920,2075,2075,2075,2075,0
|
|
20240702,132200,45043920,2075,2075,2075,2075,0
|
|
20240702,132100,45043920,2075,2075,2075,2075,0
|
|
20240702,132000,45043920,2075,2075,2075,2075,0
|
|
20240702,131900,45043920,2075,2075,2075,2075,0
|
|
20240702,131800,45043920,2075,2075,2075,2075,0
|
|
20240702,131700,45043920,2075,2075,2075,2075,0
|
|
20240702,131600,45043920,2075,2075,2075,2075,0
|
|
20240702,131500,45043920,2075,2075,2075,2075,0
|
|
20240702,131400,45043920,2075,2075,2075,2075,50
|
|
20240702,131300,44940170,2075,2075,2075,2075,0
|
|
20240702,131200,44940170,2075,2075,2075,2075,25
|
|
20240702,131100,44888295,2080,2080,2080,2080,0
|
|
20240702,131000,44888295,2080,2080,2080,2080,0
|
|
20240702,130900,44888295,2080,2080,2080,2080,112
|
|
20240702,130800,44655335,2080,2080,2080,2080,0
|
|
20240702,130700,44655335,2080,2080,2080,2080,0
|
|
20240702,130600,44655335,2080,2080,2080,2080,0
|
|
20240702,130500,44655335,2080,2080,2080,2080,189
|
|
20240702,130400,44262215,2090,2090,2090,2090,0
|
|
20240702,130300,44262215,2090,2090,2090,2090,0
|
|
20240702,130200,44262215,2090,2090,2090,2090,0
|
|
20240702,130100,44262215,2090,2090,2090,2090,0
|
|
20240702,130000,44262215,2090,2085,2090,2085,613
|
|
20240702,125900,42981990,2090,2090,2090,2090,0
|
|
20240702,125800,42981990,2090,2090,2090,2090,0
|
|
20240702,125700,42981990,2090,2090,2090,2090,480
|
|
20240702,125600,41978790,2090,2090,2090,2090,0
|
|
20240702,125500,41978790,2090,2090,2090,2090,0
|
|
20240702,125400,41978790,2090,2085,2090,2085,483
|
|
20240702,125300,40970265,2090,2090,2090,2090,0
|
|
20240702,125200,40970265,2090,2090,2090,2090,0
|
|
20240702,125100,40970265,2090,2085,2090,2085,470
|
|
20240702,125000,39988910,2090,2090,2090,2090,0
|
|
20240702,124900,39988910,2090,2090,2090,2090,0
|
|
20240702,124800,39988910,2090,2090,2090,2090,449
|
|
20240702,124700,39050500,2090,2090,2090,2090,0
|
|
20240702,124600,39050500,2090,2090,2090,2090,0
|
|
20240702,124500,39050500,2090,2085,2090,2085,458
|
|
20240702,124400,38094225,2090,2090,2090,2090,0
|
|
20240702,124300,38094225,2090,2090,2090,2090,0
|
|
20240702,124200,38094225,2090,2085,2090,2085,503
|
|
20240702,124100,37043900,2090,2090,2090,2090,0
|
|
20240702,124000,37043900,2090,2090,2090,2090,516
|
|
20240702,123900,35965460,2090,2090,2090,2090,0
|
|
20240702,123800,35965460,2090,2090,2090,2090,0
|
|
20240702,123700,35965460,2090,2085,2090,2085,441
|
|
20240702,123600,35044715,2090,2090,2090,2090,0
|
|
20240702,123500,35044715,2090,2090,2090,2090,0
|
|
20240702,123400,35044715,2090,2085,2090,2085,506
|
|
20240702,123300,33988120,2090,2090,2090,2090,0
|
|
20240702,123200,33988120,2090,2090,2090,2090,0
|
|
20240702,123100,33988120,2090,2085,2090,2085,574
|
|
20240702,123000,32789630,2085,2085,2085,2085,0
|
|
20240702,122900,32789630,2085,2085,2085,2085,0
|
|
20240702,122800,32789630,2085,2085,2085,2085,455
|
|
20240702,122700,31840955,2090,2090,2090,2090,0
|
|
20240702,122600,31840955,2090,2090,2090,2090,0
|
|
20240702,122500,31840955,2090,2085,2090,2085,528
|
|
20240702,122400,30738380,2090,2090,2090,2090,0
|
|
20240702,122300,30738380,2090,2090,2090,2090,0
|
|
20240702,122200,30738380,2090,2085,2090,2085,568
|
|
20240702,122100,29553760,2090,2090,2090,2090,0
|
|
20240702,122000,29553760,2090,2085,2090,2085,471
|
|
20240702,121900,28569865,2085,2090,2090,2085,94
|
|
20240702,121800,28373855,2090,2090,2090,2090,0
|
|
20240702,121700,28373855,2090,2090,2090,2090,538
|
|
20240702,121600,27249435,2085,2085,2085,2085,0
|
|
20240702,121500,27249435,2085,2085,2085,2085,0
|
|
20240702,121400,27249435,2085,2090,2090,2085,671
|
|
20240702,121300,25847990,2085,2085,2085,2085,0
|
|
20240702,121200,25847990,2085,2085,2085,2085,0
|
|
20240702,121100,25847990,2085,2085,2085,2085,185
|
|
20240702,121000,25462265,2085,2085,2085,2085,4
|
|
20240702,120900,25453925,2090,2090,2090,2090,0
|
|
20240702,120800,25453925,2090,2090,2090,2090,526
|
|
20240702,120700,24354585,2085,2085,2085,2085,0
|
|
20240702,120600,24354585,2085,2085,2085,2085,189
|
|
20240702,120500,23960520,2085,2090,2090,2085,518
|
|
20240702,120400,22877905,2085,2085,2085,2085,9
|
|
20240702,120300,22859140,2090,2090,2090,2090,481
|
|
20240702,120200,21853850,2085,2085,2085,2085,189
|
|
20240702,120100,21459785,2085,2085,2085,2085,0
|
|
20240702,120000,21459785,2085,2085,2085,2085,150
|
|
20240702,115900,21147035,2085,2085,2085,2085,0
|
|
20240702,115800,21147035,2085,2085,2085,2085,39
|
|
20240702,115700,21065720,2090,2090,2090,2090,435
|
|
20240702,115600,20156570,2090,2090,2090,2090,0
|
|
20240702,115500,20156570,2090,2090,2090,2090,0
|
|
20240702,115400,20156570,2090,2090,2090,2090,546
|
|
20240702,115300,19015430,2085,2085,2085,2085,189
|
|
20240702,115200,18621365,2090,2090,2090,2090,0
|
|
20240702,115100,18621365,2090,2090,2090,2090,929
|
|
20240702,115000,16679755,2085,2085,2085,2085,0
|
|
20240702,114900,16679755,2085,2085,2085,2085,189
|
|
20240702,114800,16285690,2085,2085,2085,2085,34
|
|
20240702,114700,16214800,2080,2080,2080,2080,0
|
|
20240702,114600,16214800,2080,2080,2080,2080,0
|
|
20240702,114500,16214800,2080,2085,2085,2080,156
|
|
20240702,114400,15889545,2090,2090,2090,2090,0
|
|
20240702,114300,15889545,2090,2090,2090,2090,492
|
|
20240702,114200,14861265,2085,2085,2085,2085,0
|
|
20240702,114100,14861265,2085,2085,2085,2085,189
|
|
20240702,114000,14467200,2090,2090,2090,2090,865
|
|
20240702,113900,12659350,2090,2090,2090,2090,0
|
|
20240702,113800,12659350,2090,2090,2090,2090,0
|
|
20240702,113700,12659350,2090,2085,2090,2085,300
|
|
20240702,113600,12033295,2085,2085,2085,2085,0
|
|
20240702,113500,12033295,2085,2085,2085,2085,0
|
|
20240702,113400,12033295,2085,2085,2085,2085,176
|
|
20240702,113300,11666335,2085,2085,2085,2085,0
|
|
20240702,113200,11666335,2085,2085,2085,2085,13
|
|
20240702,113100,11639230,2085,2085,2085,2085,429
|
|
20240702,113000,10744765,2080,2080,2080,2080,0
|
|
20240702,112900,10744765,2080,2080,2080,2080,0
|
|
20240702,112800,10744765,2080,2080,2080,2080,335
|
|
20240702,112700,10047965,2080,2080,2080,2080,0
|
|
20240702,112600,10047965,2080,2080,2080,2080,527
|
|
20240702,112500,8951805,2080,2080,2080,2080,0
|
|
20240702,112400,8951805,2080,2080,2080,2080,0
|
|
20240702,112300,8951805,2080,2080,2080,2080,456
|
|
20240702,112200,8003325,2080,2080,2080,2080,0
|
|
20240702,112100,8003325,2080,2080,2080,2080,0
|
|
20240702,112000,8003325,2080,2080,2080,2080,537
|
|
20240702,111900,6886365,2080,2080,2080,2080,0
|
|
20240702,111800,6886365,2080,2080,2080,2080,0
|
|
20240702,111700,6886365,2080,2080,2080,2080,553
|
|
20240702,111600,5736125,2080,2080,2080,2080,0
|
|
20240702,111500,5736125,2080,2080,2080,2080,0
|
|
20240702,111400,5736125,2080,2080,2080,2080,467
|
|
20240702,111300,4764765,2080,2080,2080,2080,0
|
|
20240702,111200,4764765,2080,2080,2080,2080,0
|
|
20240702,111100,4764765,2080,2080,2080,2080,569
|
|
20240702,111000,3581245,2080,2080,2080,2080,0
|
|
20240702,110900,3581245,2080,2080,2080,2080,0
|
|
20240702,110800,3581245,2080,2080,2080,2080,573
|
|
20240702,110700,2389405,2080,2080,2080,2080,0
|
|
20240702,110600,2389405,2080,2080,2080,2080,0
|
|
20240702,110500,2389405,2080,2080,2080,2080,0
|
|
20240702,110400,2389405,2080,2080,2080,2080,0
|
|
20240702,110300,2389405,2080,2080,2080,2080,0
|
|
20240702,110200,2389405,2080,2080,2080,2080,0
|
|
20240702,110100,2389405,2080,2080,2080,2080,0
|
|
20240702,110000,2389405,2080,2080,2080,2080,0
|
|
20240702,105900,2389405,2080,2080,2080,2080,0
|
|
20240702,105800,2389405,2080,2080,2080,2080,0
|
|
20240702,105700,2389405,2080,2080,2080,2080,0
|
|
20240702,105600,2389405,2080,2080,2080,2080,0
|
|
20240702,105500,2389405,2080,2080,2080,2080,0
|
|
20240702,105400,2389405,2080,2080,2080,2080,0
|
|
20240702,105300,2389405,2080,2080,2080,2080,0
|
|
20240702,105200,2389405,2080,2080,2080,2080,0
|
|
20240702,105100,2389405,2080,2080,2080,2080,0
|
|
20240702,105000,2389405,2080,2080,2080,2080,0
|
|
20240702,104900,2389405,2080,2080,2080,2080,0
|
|
20240702,104800,2389405,2080,2080,2080,2080,0
|
|
20240702,104700,2389405,2080,2080,2080,2080,0
|
|
20240702,104600,2389405,2080,2080,2080,2080,0
|
|
20240702,104500,2389405,2080,2080,2080,2080,0
|
|
20240702,104400,2389405,2080,2080,2080,2080,0
|
|
20240702,104300,2389405,2080,2080,2080,2080,0
|
|
20240702,104200,2389405,2080,2080,2080,2080,0
|
|
20240702,104100,2389405,2080,2080,2080,2080,0
|
|
20240702,104000,2389405,2080,2080,2080,2080,0
|
|
20240702,103900,2389405,2080,2080,2080,2080,0
|
|
20240702,103800,2389405,2080,2080,2080,2080,0
|
|
20240702,103700,2389405,2080,2080,2080,2080,0
|
|
20240702,103600,2389405,2080,2080,2080,2080,0
|
|
20240702,103500,2389405,2080,2080,2080,2080,15
|
|
20240702,103400,2358205,2085,2085,2085,2085,244
|
|
20240702,103300,1849465,2085,2085,2085,2085,500
|
|
20240702,103200,806965,2085,2085,2085,2085,130
|
|
20240702,103100,535915,2085,2085,2085,2085,0
|
|
20240702,103000,535915,2085,2085,2085,2085,6
|
|
20240702,102900,523405,2085,2085,2085,2085,130
|
|
20240702,102800,252355,2090,2090,2090,2090,0
|
|
20240702,102700,252355,2090,2090,2090,2090,0
|
|
20240702,102600,252355,2090,2090,2090,2090,0
|
|
20240702,102500,252355,2090,2090,2090,2090,0
|
|
20240702,102400,252355,2090,2090,2090,2090,0
|
|
20240702,102300,252355,2090,2090,2090,2090,0
|
|
20240702,102200,252355,2090,2090,2090,2090,0
|
|
20240702,102100,252355,2090,2090,2090,2090,0
|
|
20240702,102000,252355,2090,2090,2090,2090,0
|
|
20240702,101900,252355,2090,2090,2090,2090,0
|
|
20240702,101800,252355,2090,2090,2090,2090,0
|
|
20240702,101700,252355,2090,2090,2090,2090,0
|
|
20240702,101600,252355,2090,2090,2090,2090,0
|
|
20240702,101500,252355,2090,2090,2090,2090,0
|
|
20240702,101400,252355,2090,2085,2090,2085,30
|
|
20240702,101300,189745,2085,2085,2085,2085,0
|
|
20240702,101200,189745,2085,2085,2085,2085,0
|
|
20240702,101100,189745,2085,2085,2085,2085,0
|
|
20240702,101000,189745,2085,2085,2085,2085,0
|
|
20240702,100900,189745,2085,2085,2085,2085,0
|
|
20240702,100800,189745,2085,2085,2085,2085,0
|
|
20240702,100700,189745,2085,2085,2085,2085,0
|
|
20240702,100600,189745,2085,2085,2085,2085,0
|
|
20240702,100500,189745,2085,2085,2085,2085,0
|
|
20240702,100400,189745,2085,2085,2085,2085,0
|
|
20240702,100300,189745,2085,2085,2085,2085,0
|
|
20240702,100200,189745,2085,2085,2085,2085,0
|
|
20240702,100100,189745,2085,2085,2085,2085,0
|
|
20240702,100000,189745,2085,2085,2085,2085,0
|
|
20240702,095900,189745,2085,2085,2085,2085,1
|
|
20240702,095800,187660,2090,2090,2090,2090,0
|
|
20240702,095700,187660,2090,2090,2090,2090,0
|
|
20240702,095600,187660,2090,2090,2090,2090,0
|
|
20240702,095500,187660,2090,2090,2090,2090,0
|
|
20240702,095400,187660,2090,2090,2090,2090,0
|
|
20240702,095300,187660,2090,2090,2090,2090,0
|
|
20240702,095200,187660,2090,2090,2090,2090,0
|
|
20240702,095100,187660,2090,2090,2090,2090,0
|
|
20240702,095000,187660,2090,2090,2090,2090,0
|
|
20240702,094900,187660,2090,2090,2090,2090,0
|
|
20240702,094800,187660,2090,2090,2090,2090,0
|
|
20240702,094700,187660,2090,2090,2090,2090,0
|
|
20240702,094600,187660,2090,2090,2090,2090,0
|
|
20240702,094500,187660,2090,2090,2090,2090,0
|
|
20240702,094400,187660,2090,2090,2090,2090,0
|
|
20240702,094300,187660,2090,2090,2090,2090,0
|
|
20240702,094200,187660,2090,2090,2090,2090,0
|
|
20240702,094100,187660,2090,2090,2090,2090,5
|
|
20240702,094000,177210,2085,2085,2085,2085,0
|
|
20240702,093900,177210,2085,2085,2085,2085,0
|
|
20240702,093800,177210,2085,2085,2085,2085,69
|
|
20240702,093700,33345,2085,2085,2085,2085,0
|
|
20240702,093600,33345,2085,2085,2085,2085,0
|
|
20240702,093500,33345,2085,2085,2085,2085,0
|
|
20240702,093400,33345,2085,2085,2085,2085,0
|
|
20240702,093300,33345,2085,2085,2085,2085,0
|
|
20240702,093200,33345,2085,2085,2085,2085,0
|
|
20240702,093100,33345,2085,2085,2085,2085,0
|
|
20240702,093000,33345,2085,2085,2085,2085,0
|
|
20240702,092900,33345,2085,2085,2085,2085,1
|
|
20240702,092800,31260,2095,2095,2095,2095,0
|
|
20240702,092700,31260,2095,2095,2095,2095,0
|
|
20240702,092600,31260,2095,2095,2095,2095,0
|
|
20240702,092500,31260,2095,2095,2095,2095,0
|
|
20240702,092400,31260,2095,2095,2095,2095,0
|
|
20240702,092300,31260,2095,2095,2095,2095,0
|
|
20240702,092200,31260,2095,2095,2095,2095,0
|
|
20240702,092100,31260,2095,2095,2095,2095,0
|
|
20240702,092000,31260,2095,2095,2095,2095,0
|
|
20240702,091900,31260,2095,2095,2095,2095,0
|
|
20240702,091800,31260,2095,2095,2095,2095,0
|
|
20240702,091700,31260,2095,2095,2095,2095,0
|
|
20240702,091600,31260,2095,2095,2095,2095,0
|
|
20240702,091500,31260,2095,2095,2095,2095,0
|
|
20240702,091400,31260,2095,2095,2095,2095,0
|
|
20240702,091300,31260,2095,2095,2095,2095,0
|
|
20240702,091200,31260,2095,2095,2095,2095,0
|
|
20240702,091100,31260,2095,2080,2095,2080,15
|
|
20240702,091000,0,2075,2075,2075,2075,0
|
|
20240702,090900,0,2075,2075,2075,2075,0
|
|
20240702,090800,0,2075,2075,2075,2075,0
|
|
20240702,090700,0,2075,2075,2075,2075,0
|
|
20240702,090600,0,2075,2075,2075,2075,0
|
|
20240702,090500,0,2075,2075,2075,2075,0
|
|
20240702,090400,0,2075,2075,2075,2075,0
|
|
20240702,090300,0,2075,2075,2075,2075,0
|
|
20240702,090200,0,2075,2075,2075,2075,0
|
|
20240702,090100,0,2075,2075,2075,2075,0
|
|
20240702,090000,0,2075,2075,2075,2075,0
|