760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,213700,20438425,2110,2110,2110,2110,1
|
|
20240729,213600,20438425,2110,2110,2110,2110,0
|
|
20240729,213500,20438425,2110,2110,2110,2110,0
|
|
20240729,213400,20438425,2110,2110,2110,2110,0
|
|
20240729,213300,20438425,2110,2110,2110,2110,0
|
|
20240729,213200,20438425,2110,2110,2110,2110,0
|
|
20240729,213100,20438425,2110,2110,2110,2110,0
|
|
20240729,213000,20438425,2110,2110,2110,2110,0
|
|
20240729,212900,20438425,2110,2110,2110,2110,0
|
|
20240729,212800,20438425,2110,2110,2110,2110,0
|
|
20240729,212700,20438425,2110,2110,2110,2110,0
|
|
20240729,212600,20438425,2110,2110,2110,2110,0
|
|
20240729,212500,20438425,2110,2110,2110,2110,0
|
|
20240729,212400,20438425,2110,2110,2110,2110,0
|
|
20240729,212300,20438425,2110,2110,2110,2110,0
|
|
20240729,212200,20438425,2110,2110,2110,2110,0
|
|
20240729,212100,20438425,2110,2110,2110,2110,0
|
|
20240729,212000,20438425,2110,2110,2110,2110,0
|
|
20240729,211900,20438425,2110,2110,2110,2110,0
|
|
20240729,211800,20438425,2110,2110,2110,2110,0
|
|
20240729,211700,20438425,2110,2110,2110,2110,0
|
|
20240729,211600,20438425,2110,2110,2110,2110,0
|
|
20240729,211500,20438425,2110,2110,2110,2110,0
|
|
20240729,211400,20438425,2110,2110,2110,2110,0
|
|
20240729,211300,20438425,2110,2110,2110,2110,0
|
|
20240729,211200,20438425,2110,2110,2110,2110,0
|
|
20240729,211100,20438425,2110,2110,2110,2110,0
|
|
20240729,211000,20438425,2110,2110,2110,2110,0
|
|
20240729,210900,20438425,2110,2110,2110,2110,0
|
|
20240729,210800,20438425,2110,2110,2110,2110,0
|
|
20240729,210700,20438425,2110,2110,2110,2110,1
|
|
20240729,210600,20438425,2110,2110,2110,2110,0
|
|
20240729,210500,20438425,2110,2110,2110,2110,0
|
|
20240729,210400,20438425,2110,2110,2110,2110,0
|
|
20240729,210300,20438425,2110,2110,2110,2110,0
|
|
20240729,210200,20438425,2110,2110,2110,2110,0
|
|
20240729,210100,20438425,2110,2110,2110,2110,0
|
|
20240729,210000,20438425,2110,2110,2110,2110,0
|
|
20240729,205900,20438425,2110,2110,2110,2110,0
|
|
20240729,205800,20438425,2110,2110,2110,2110,0
|
|
20240729,205700,20438425,2110,2110,2110,2110,0
|
|
20240729,205600,20438425,2110,2110,2110,2110,0
|
|
20240729,205500,20438425,2110,2110,2110,2110,0
|
|
20240729,205400,20438425,2110,2110,2110,2110,0
|
|
20240729,205300,20438425,2110,2110,2110,2110,0
|
|
20240729,205200,20438425,2110,2110,2110,2110,0
|
|
20240729,205100,20438425,2110,2110,2110,2110,0
|
|
20240729,205000,20438425,2110,2110,2110,2110,0
|
|
20240729,204900,20438425,2110,2110,2110,2110,0
|
|
20240729,204800,20438425,2110,2110,2110,2110,0
|
|
20240729,204700,20438425,2110,2110,2110,2110,0
|
|
20240729,204600,20438425,2110,2110,2110,2110,0
|
|
20240729,204500,20438425,2110,2110,2110,2110,0
|
|
20240729,204400,20438425,2110,2110,2110,2110,0
|
|
20240729,204300,20438425,2110,2110,2110,2110,0
|
|
20240729,204200,20438425,2110,2110,2110,2110,0
|
|
20240729,204100,20438425,2110,2110,2110,2110,0
|
|
20240729,204000,20438425,2110,2110,2110,2110,0
|
|
20240729,203900,20438425,2110,2110,2110,2110,0
|
|
20240729,203800,20438425,2110,2110,2110,2110,0
|
|
20240729,203700,20438425,2110,2110,2110,2110,1
|
|
20240729,203600,20438425,2110,2110,2110,2110,0
|
|
20240729,203500,20438425,2110,2110,2110,2110,0
|
|
20240729,203400,20438425,2110,2110,2110,2110,0
|
|
20240729,203300,20438425,2110,2110,2110,2110,0
|
|
20240729,203200,20438425,2110,2110,2110,2110,0
|
|
20240729,203100,20438425,2110,2110,2110,2110,0
|
|
20240729,203000,20438425,2110,2110,2110,2110,0
|
|
20240729,202900,20438425,2110,2110,2110,2110,0
|
|
20240729,202800,20438425,2110,2110,2110,2110,0
|
|
20240729,202700,20438425,2110,2110,2110,2110,0
|
|
20240729,202600,20438425,2110,2110,2110,2110,0
|
|
20240729,202500,20438425,2110,2110,2110,2110,0
|
|
20240729,202400,20438425,2110,2110,2110,2110,0
|
|
20240729,202300,20438425,2110,2110,2110,2110,0
|
|
20240729,202200,20438425,2110,2110,2110,2110,0
|
|
20240729,202100,20438425,2110,2110,2110,2110,0
|
|
20240729,202000,20438425,2110,2110,2110,2110,0
|
|
20240729,201900,20438425,2110,2110,2110,2110,0
|
|
20240729,201800,20438425,2110,2110,2110,2110,0
|
|
20240729,201700,20438425,2110,2110,2110,2110,0
|
|
20240729,201600,20438425,2110,2110,2110,2110,0
|
|
20240729,201500,20438425,2110,2110,2110,2110,0
|
|
20240729,201400,20438425,2110,2110,2110,2110,0
|
|
20240729,201300,20438425,2110,2110,2110,2110,0
|
|
20240729,201200,20438425,2110,2110,2110,2110,0
|
|
20240729,201100,20438425,2110,2110,2110,2110,0
|
|
20240729,201000,20438425,2110,2110,2110,2110,0
|
|
20240729,200900,20438425,2110,2110,2110,2110,0
|
|
20240729,200800,20438425,2110,2110,2110,2110,0
|
|
20240729,200700,20438425,2110,2110,2110,2110,1
|
|
20240729,200600,20438425,2110,2110,2110,2110,0
|
|
20240729,200500,20438425,2110,2110,2110,2110,0
|
|
20240729,200400,20438425,2110,2110,2110,2110,0
|
|
20240729,200300,20438425,2110,2110,2110,2110,0
|
|
20240729,200200,20438425,2110,2110,2110,2110,0
|
|
20240729,200100,20438425,2110,2110,2110,2110,0
|
|
20240729,200000,20438425,2110,2110,2110,2110,0
|
|
20240729,195900,20438425,2110,2110,2110,2110,0
|
|
20240729,195800,20438425,2110,2110,2110,2110,0
|
|
20240729,195700,20438425,2110,2110,2110,2110,0
|
|
20240729,195600,20438425,2110,2110,2110,2110,0
|
|
20240729,195500,20438425,2110,2110,2110,2110,0
|
|
20240729,195400,20438425,2110,2110,2110,2110,0
|
|
20240729,195300,20438425,2110,2110,2110,2110,0
|
|
20240729,195200,20438425,2110,2110,2110,2110,0
|
|
20240729,195100,20438425,2110,2110,2110,2110,0
|
|
20240729,195000,20438425,2110,2110,2110,2110,0
|
|
20240729,194900,20438425,2110,2110,2110,2110,0
|
|
20240729,194800,20438425,2110,2110,2110,2110,0
|
|
20240729,194700,20438425,2110,2110,2110,2110,0
|
|
20240729,194600,20438425,2110,2110,2110,2110,0
|
|
20240729,194500,20438425,2110,2110,2110,2110,0
|
|
20240729,194400,20438425,2110,2110,2110,2110,0
|
|
20240729,194300,20438425,2110,2110,2110,2110,0
|
|
20240729,194200,20438425,2110,2110,2110,2110,0
|
|
20240729,194100,20438425,2110,2110,2110,2110,0
|
|
20240729,194000,20438425,2110,2110,2110,2110,0
|
|
20240729,193900,20438425,2110,2110,2110,2110,0
|
|
20240729,193800,20438425,2110,2110,2110,2110,0
|
|
20240729,193700,20438425,2110,2110,2110,2110,1
|
|
20240729,193600,20438425,2110,2110,2110,2110,0
|
|
20240729,193500,20438425,2110,2110,2110,2110,0
|
|
20240729,193400,20438425,2110,2110,2110,2110,0
|
|
20240729,193300,20438425,2110,2110,2110,2110,0
|
|
20240729,193200,20438425,2110,2110,2110,2110,0
|
|
20240729,193100,20438425,2110,2110,2110,2110,0
|
|
20240729,193000,20438425,2110,2110,2110,2110,0
|
|
20240729,192900,20438425,2110,2110,2110,2110,0
|
|
20240729,192800,20438425,2110,2110,2110,2110,0
|
|
20240729,192700,20438425,2110,2110,2110,2110,0
|
|
20240729,192600,20438425,2110,2110,2110,2110,0
|
|
20240729,192500,20438425,2110,2110,2110,2110,0
|
|
20240729,192400,20438425,2110,2110,2110,2110,0
|
|
20240729,192300,20438425,2110,2110,2110,2110,0
|
|
20240729,192200,20438425,2110,2110,2110,2110,0
|
|
20240729,192100,20438425,2110,2110,2110,2110,0
|
|
20240729,192000,20438425,2110,2110,2110,2110,0
|
|
20240729,191900,20438425,2110,2110,2110,2110,0
|
|
20240729,191800,20438425,2110,2110,2110,2110,0
|
|
20240729,191700,20438425,2110,2110,2110,2110,0
|
|
20240729,191600,20438425,2110,2110,2110,2110,0
|
|
20240729,191500,20438425,2110,2110,2110,2110,0
|
|
20240729,191400,20438425,2110,2110,2110,2110,0
|
|
20240729,191300,20438425,2110,2110,2110,2110,0
|
|
20240729,191200,20438425,2110,2110,2110,2110,0
|
|
20240729,191100,20438425,2110,2110,2110,2110,0
|
|
20240729,191000,20438425,2110,2110,2110,2110,0
|
|
20240729,190900,20438425,2110,2110,2110,2110,0
|
|
20240729,190800,20438425,2110,2110,2110,2110,0
|
|
20240729,190700,20438425,2110,2110,2110,2110,1
|
|
20240729,190600,20438425,2110,2110,2110,2110,0
|
|
20240729,190500,20438425,2110,2110,2110,2110,0
|
|
20240729,190400,20438425,2110,2110,2110,2110,0
|
|
20240729,190300,20438425,2110,2110,2110,2110,0
|
|
20240729,190200,20438425,2110,2110,2110,2110,0
|
|
20240729,190100,20438425,2110,2110,2110,2110,0
|
|
20240729,190000,20438425,2110,2110,2110,2110,0
|
|
20240729,185900,20438425,2110,2110,2110,2110,0
|
|
20240729,185800,20438425,2110,2110,2110,2110,0
|
|
20240729,185700,20438425,2110,2110,2110,2110,0
|
|
20240729,185600,20438425,2110,2110,2110,2110,0
|
|
20240729,185500,20438425,2110,2110,2110,2110,0
|
|
20240729,185400,20438425,2110,2110,2110,2110,0
|
|
20240729,185300,20438425,2110,2110,2110,2110,0
|
|
20240729,185200,20438425,2110,2110,2110,2110,0
|
|
20240729,185100,20438425,2110,2110,2110,2110,0
|
|
20240729,185000,20438425,2110,2110,2110,2110,0
|
|
20240729,184900,20438425,2110,2110,2110,2110,0
|
|
20240729,184800,20438425,2110,2110,2110,2110,0
|
|
20240729,184700,20438425,2110,2110,2110,2110,0
|
|
20240729,184600,20438425,2110,2110,2110,2110,0
|
|
20240729,184500,20438425,2110,2110,2110,2110,0
|
|
20240729,184400,20438425,2110,2110,2110,2110,0
|
|
20240729,184300,20438425,2110,2110,2110,2110,0
|
|
20240729,184200,20438425,2110,2110,2110,2110,0
|
|
20240729,184100,20438425,2110,2110,2110,2110,0
|
|
20240729,184000,20438425,2110,2110,2110,2110,0
|
|
20240729,183900,20438425,2110,2110,2110,2110,0
|
|
20240729,183800,20438425,2110,2110,2110,2110,0
|
|
20240729,183700,20438425,2110,2110,2110,2110,1
|
|
20240729,183600,20438425,2110,2110,2110,2110,0
|
|
20240729,183500,20438425,2110,2110,2110,2110,0
|
|
20240729,183400,20438425,2110,2110,2110,2110,0
|
|
20240729,183300,20438425,2110,2110,2110,2110,0
|
|
20240729,183200,20438425,2110,2110,2110,2110,0
|
|
20240729,183100,20438425,2110,2110,2110,2110,0
|
|
20240729,183000,20438425,2110,2110,2110,2110,0
|
|
20240729,182900,20438425,2110,2110,2110,2110,0
|
|
20240729,182800,20438425,2110,2110,2110,2110,0
|
|
20240729,182700,20438425,2110,2110,2110,2110,0
|
|
20240729,182600,20438425,2110,2110,2110,2110,0
|
|
20240729,182500,20438425,2110,2110,2110,2110,0
|
|
20240729,182400,20438425,2110,2110,2110,2110,0
|
|
20240729,182300,20438425,2110,2110,2110,2110,0
|
|
20240729,182200,20438425,2110,2110,2110,2110,0
|
|
20240729,182100,20438425,2110,2110,2110,2110,0
|
|
20240729,182000,20438425,2110,2110,2110,2110,0
|
|
20240729,181900,20438425,2110,2110,2110,2110,0
|
|
20240729,181800,20438425,2110,2110,2110,2110,0
|
|
20240729,181700,20438425,2110,2110,2110,2110,0
|
|
20240729,181600,20438425,2110,2110,2110,2110,0
|
|
20240729,181500,20438425,2110,2110,2110,2110,0
|
|
20240729,181400,20438425,2110,2110,2110,2110,0
|
|
20240729,181300,20438425,2110,2110,2110,2110,0
|
|
20240729,181200,20438425,2110,2110,2110,2110,0
|
|
20240729,181100,20438425,2110,2110,2110,2110,0
|
|
20240729,181000,20438425,2110,2110,2110,2110,0
|
|
20240729,180900,20438425,2110,2110,2110,2110,0
|
|
20240729,180800,20438425,2110,2110,2110,2110,0
|
|
20240729,180700,20438425,2110,2110,2110,2110,1
|
|
20240729,180600,20438425,2110,2110,2110,2110,0
|
|
20240729,180500,20438425,2110,2110,2110,2110,0
|
|
20240729,180400,20438425,2110,2110,2110,2110,0
|
|
20240729,180300,20438425,2110,2110,2110,2110,0
|
|
20240729,180200,20438425,2110,2110,2110,2110,0
|
|
20240729,180100,20438425,2110,2110,2110,2110,0
|
|
20240729,180000,20438425,2110,2110,2110,2110,0
|
|
20240729,175900,20438425,2110,2110,2110,2110,0
|
|
20240729,175800,20438425,2110,2110,2110,2110,0
|
|
20240729,175700,20438425,2110,2110,2110,2110,0
|
|
20240729,175600,20438425,2110,2110,2110,2110,0
|
|
20240729,175500,20438425,2110,2110,2110,2110,0
|
|
20240729,175400,20438425,2110,2110,2110,2110,0
|
|
20240729,175300,20438425,2110,2110,2110,2110,0
|
|
20240729,175200,20438425,2110,2110,2110,2110,0
|
|
20240729,175100,20438425,2110,2110,2110,2110,0
|
|
20240729,175000,20438425,2110,2110,2110,2110,0
|
|
20240729,174900,20438425,2110,2110,2110,2110,0
|
|
20240729,174800,20438425,2110,2110,2110,2110,0
|
|
20240729,174700,20438425,2110,2110,2110,2110,0
|
|
20240729,174600,20438425,2110,2110,2110,2110,0
|
|
20240729,174500,20438425,2110,2110,2110,2110,0
|
|
20240729,174400,20438425,2110,2110,2110,2110,0
|
|
20240729,174300,20438425,2110,2110,2110,2110,0
|
|
20240729,174200,20438425,2110,2110,2110,2110,0
|
|
20240729,174100,20438425,2110,2110,2110,2110,0
|
|
20240729,174000,20438425,2110,2110,2110,2110,0
|
|
20240729,173900,20438425,2110,2110,2110,2110,0
|
|
20240729,173800,20438425,2110,2110,2110,2110,0
|
|
20240729,173700,20438425,2110,2110,2110,2110,1
|
|
20240729,173600,20438425,2110,2110,2110,2110,0
|
|
20240729,173500,20438425,2110,2110,2110,2110,0
|
|
20240729,173400,20438425,2110,2110,2110,2110,0
|
|
20240729,173300,20438425,2110,2110,2110,2110,0
|
|
20240729,173200,20438425,2110,2110,2110,2110,0
|
|
20240729,173100,20438425,2110,2110,2110,2110,0
|
|
20240729,173000,20438425,2110,2110,2110,2110,0
|
|
20240729,172900,20438425,2110,2110,2110,2110,0
|
|
20240729,172800,20438425,2110,2110,2110,2110,0
|
|
20240729,172700,20438425,2110,2110,2110,2110,0
|
|
20240729,172600,20438425,2110,2110,2110,2110,0
|
|
20240729,172500,20438425,2110,2110,2110,2110,0
|
|
20240729,172400,20438425,2110,2110,2110,2110,0
|
|
20240729,172300,20438425,2110,2110,2110,2110,0
|
|
20240729,172200,20438425,2110,2110,2110,2110,0
|
|
20240729,172100,20438425,2110,2110,2110,2110,0
|
|
20240729,172000,20438425,2110,2110,2110,2110,0
|
|
20240729,171900,20438425,2110,2110,2110,2110,0
|
|
20240729,171800,20438425,2110,2110,2110,2110,0
|
|
20240729,171700,20438425,2110,2110,2110,2110,0
|
|
20240729,171600,20438425,2110,2110,2110,2110,0
|
|
20240729,171500,20438425,2110,2110,2110,2110,0
|
|
20240729,171400,20438425,2110,2110,2110,2110,0
|
|
20240729,171300,20438425,2110,2110,2110,2110,0
|
|
20240729,171200,20438425,2110,2110,2110,2110,0
|
|
20240729,171100,20438425,2110,2110,2110,2110,0
|
|
20240729,171000,20438425,2110,2110,2110,2110,0
|
|
20240729,170900,20438425,2110,2110,2110,2110,0
|
|
20240729,170800,20438425,2110,2110,2110,2110,0
|
|
20240729,170700,20438425,2110,2110,2110,2110,1
|
|
20240729,170600,20438425,2110,2110,2110,2110,0
|
|
20240729,170500,20438425,2110,2110,2110,2110,0
|
|
20240729,170400,20438425,2110,2110,2110,2110,0
|
|
20240729,170300,20438425,2110,2110,2110,2110,0
|
|
20240729,170200,20438425,2110,2110,2110,2110,0
|
|
20240729,170100,20438425,2110,2110,2110,2110,0
|
|
20240729,170000,20438425,2110,2110,2110,2110,0
|
|
20240729,165900,20438425,2110,2110,2110,2110,0
|
|
20240729,165800,20438425,2110,2110,2110,2110,0
|
|
20240729,165700,20438425,2110,2110,2110,2110,0
|
|
20240729,165600,20438425,2110,2110,2110,2110,0
|
|
20240729,165500,20438425,2110,2110,2110,2110,0
|
|
20240729,165400,20438425,2110,2110,2110,2110,0
|
|
20240729,165300,20438425,2110,2110,2110,2110,0
|
|
20240729,165200,20438425,2110,2110,2110,2110,0
|
|
20240729,165100,20438425,2110,2110,2110,2110,0
|
|
20240729,165000,20438425,2110,2110,2110,2110,0
|
|
20240729,164900,20438425,2110,2110,2110,2110,0
|
|
20240729,164800,20438425,2110,2110,2110,2110,0
|
|
20240729,164700,20438425,2110,2110,2110,2110,0
|
|
20240729,164600,20438425,2110,2110,2110,2110,0
|
|
20240729,164500,20438425,2110,2110,2110,2110,0
|
|
20240729,164400,20438425,2110,2110,2110,2110,0
|
|
20240729,164300,20438425,2110,2110,2110,2110,0
|
|
20240729,164200,20438425,2110,2110,2110,2110,0
|
|
20240729,164100,20438425,2110,2110,2110,2110,0
|
|
20240729,164000,20438425,2110,2110,2110,2110,0
|
|
20240729,163900,20438425,2110,2110,2110,2110,0
|
|
20240729,163800,20438425,2110,2110,2110,2110,0
|
|
20240729,163700,20438425,2110,2110,2110,2110,1
|
|
20240729,163600,20438425,2110,2110,2110,2110,0
|
|
20240729,163500,20438425,2110,2110,2110,2110,0
|
|
20240729,163400,20438425,2110,2110,2110,2110,0
|
|
20240729,163300,20438425,2110,2110,2110,2110,0
|
|
20240729,163200,20438425,2110,2110,2110,2110,0
|
|
20240729,163100,20438425,2110,2110,2110,2110,0
|
|
20240729,163000,20438425,2110,2110,2110,2110,0
|
|
20240729,162900,20438425,2110,2110,2110,2110,0
|
|
20240729,162800,20438425,2110,2110,2110,2110,0
|
|
20240729,162700,20438425,2110,2110,2110,2110,0
|
|
20240729,162600,20438425,2110,2110,2110,2110,0
|
|
20240729,162500,20438425,2110,2110,2110,2110,0
|
|
20240729,162400,20438425,2110,2110,2110,2110,0
|
|
20240729,162300,20438425,2110,2110,2110,2110,0
|
|
20240729,162200,20438425,2110,2110,2110,2110,0
|
|
20240729,162100,20438425,2110,2110,2110,2110,0
|
|
20240729,162000,20438425,2110,2110,2110,2110,0
|
|
20240729,161900,20438425,2110,2110,2110,2110,0
|
|
20240729,161800,20438425,2110,2110,2110,2110,0
|
|
20240729,161700,20438425,2110,2110,2110,2110,0
|
|
20240729,161600,20438425,2110,2110,2110,2110,0
|
|
20240729,161500,20438425,2110,2110,2110,2110,0
|
|
20240729,161400,20438425,2110,2110,2110,2110,0
|
|
20240729,161300,20438425,2110,2110,2110,2110,0
|
|
20240729,161200,20438425,2110,2110,2110,2110,0
|
|
20240729,161100,20438425,2110,2110,2110,2110,0
|
|
20240729,161000,20438425,2110,2110,2110,2110,0
|
|
20240729,160900,20438425,2110,2110,2110,2110,0
|
|
20240729,160800,20438425,2110,2110,2110,2110,0
|
|
20240729,160700,20438425,2110,2110,2110,2110,1
|
|
20240729,160600,20438425,2110,2110,2110,2110,0
|
|
20240729,160500,20438425,2110,2110,2110,2110,0
|
|
20240729,160400,20438425,2110,2110,2110,2110,0
|
|
20240729,160300,20438425,2110,2110,2110,2110,0
|
|
20240729,160200,20438425,2110,2110,2110,2110,0
|
|
20240729,160100,20438425,2110,2110,2110,2110,0
|
|
20240729,160000,20438425,2110,2110,2110,2110,0
|
|
20240729,155900,20438425,2110,2110,2110,2110,0
|
|
20240729,155800,20438425,2110,2110,2110,2110,0
|
|
20240729,155700,20438425,2110,2110,2110,2110,0
|
|
20240729,155600,20438425,2110,2110,2110,2110,0
|
|
20240729,155500,20438425,2110,2110,2110,2110,0
|
|
20240729,155400,20438425,2110,2110,2110,2110,0
|
|
20240729,155300,20438425,2110,2110,2110,2110,0
|
|
20240729,155200,20438425,2110,2110,2110,2110,0
|
|
20240729,155100,20438425,2110,2110,2110,2110,0
|
|
20240729,155000,20438425,2110,2110,2110,2110,0
|
|
20240729,154900,20438425,2110,2110,2110,2110,0
|
|
20240729,154800,20438425,2110,2110,2110,2110,0
|
|
20240729,154700,20438425,2110,2110,2110,2110,0
|
|
20240729,154600,20438425,2110,2110,2110,2110,0
|
|
20240729,154500,20438425,2110,2110,2110,2110,0
|
|
20240729,154400,20438425,2110,2110,2110,2110,0
|
|
20240729,154300,20438425,2110,2110,2110,2110,0
|
|
20240729,154200,20438425,2110,2110,2110,2110,0
|
|
20240729,154100,20438425,2110,2110,2110,2110,0
|
|
20240729,154000,20438425,2110,2110,2110,2110,0
|
|
20240729,153900,20438425,2110,2110,2110,2110,0
|
|
20240729,153800,20438425,2110,2110,2110,2110,0
|
|
20240729,153700,20438425,2110,2110,2110,2110,1
|
|
20240729,153600,20438425,2110,2110,2110,2110,0
|
|
20240729,153500,20438425,2110,2110,2110,2110,0
|
|
20240729,153400,20438425,2110,2110,2110,2110,0
|
|
20240729,153300,20438425,2110,2110,2110,2110,0
|
|
20240729,153200,20438425,2110,2110,2110,2110,0
|
|
20240729,153100,20438425,2110,2110,2110,2110,0
|
|
20240729,153000,20438425,2110,2110,2110,2110,1
|
|
20240729,152900,20436315,2105,2105,2105,2105,0
|
|
20240729,152800,20436315,2105,2105,2105,2105,0
|
|
20240729,152700,20436315,2105,2105,2105,2105,0
|
|
20240729,152600,20436315,2105,2105,2105,2105,0
|
|
20240729,152500,20436315,2105,2105,2105,2105,0
|
|
20240729,152400,20436315,2105,2105,2105,2105,0
|
|
20240729,152300,20436315,2105,2105,2105,2105,0
|
|
20240729,152200,20436315,2105,2105,2105,2105,0
|
|
20240729,152100,20436315,2105,2105,2105,2105,0
|
|
20240729,152000,20436315,2105,2105,2105,2105,0
|
|
20240729,151900,20436315,2105,2105,2105,2105,189
|
|
20240729,151800,20038470,2105,2105,2105,2105,0
|
|
20240729,151700,20038470,2105,2105,2105,2105,0
|
|
20240729,151600,20038470,2105,2105,2105,2105,0
|
|
20240729,151500,20038470,2105,2105,2105,2105,0
|
|
20240729,151400,20038470,2105,2105,2105,2105,0
|
|
20240729,151300,20038470,2105,2105,2105,2105,0
|
|
20240729,151200,20038470,2105,2105,2105,2105,0
|
|
20240729,151100,20038470,2105,2105,2105,2105,0
|
|
20240729,151000,20038470,2105,2105,2105,2105,0
|
|
20240729,150900,20038470,2105,2105,2105,2105,0
|
|
20240729,150800,20038470,2105,2105,2105,2105,0
|
|
20240729,150700,20038470,2105,2105,2105,2105,0
|
|
20240729,150600,20038470,2105,2105,2105,2105,0
|
|
20240729,150500,20038470,2105,2105,2105,2105,0
|
|
20240729,150400,20038470,2105,2105,2105,2105,0
|
|
20240729,150300,20038470,2105,2105,2105,2105,0
|
|
20240729,150200,20038470,2105,2105,2105,2105,95
|
|
20240729,150100,19838495,2105,2105,2105,2105,0
|
|
20240729,150000,19838495,2105,2105,2105,2105,0
|
|
20240729,145900,19838495,2105,2105,2105,2105,0
|
|
20240729,145800,19838495,2105,2105,2105,2105,0
|
|
20240729,145700,19838495,2105,2105,2105,2105,0
|
|
20240729,145600,19838495,2105,2105,2105,2105,0
|
|
20240729,145500,19838495,2105,2105,2105,2105,0
|
|
20240729,145400,19838495,2105,2105,2105,2105,0
|
|
20240729,145300,19838495,2105,2105,2105,2105,0
|
|
20240729,145200,19838495,2105,2105,2105,2105,0
|
|
20240729,145100,19838495,2105,2105,2105,2105,0
|
|
20240729,145000,19838495,2105,2105,2105,2105,0
|
|
20240729,144900,19838495,2105,2105,2105,2105,0
|
|
20240729,144800,19838495,2105,2105,2105,2105,0
|
|
20240729,144700,19838495,2105,2105,2105,2105,0
|
|
20240729,144600,19838495,2105,2105,2105,2105,0
|
|
20240729,144500,19838495,2105,2105,2105,2105,0
|
|
20240729,144400,19838495,2105,2105,2105,2105,0
|
|
20240729,144300,19838495,2105,2105,2105,2105,0
|
|
20240729,144200,19838495,2105,2105,2105,2105,0
|
|
20240729,144100,19838495,2105,2105,2105,2105,0
|
|
20240729,144000,19838495,2105,2105,2105,2105,0
|
|
20240729,143900,19838495,2105,2105,2105,2105,0
|
|
20240729,143800,19838495,2105,2105,2105,2105,0
|
|
20240729,143700,19838495,2105,2105,2105,2105,0
|
|
20240729,143600,19838495,2105,2105,2105,2105,0
|
|
20240729,143500,19838495,2105,2105,2105,2105,0
|
|
20240729,143400,19838495,2105,2105,2105,2105,0
|
|
20240729,143300,19838495,2105,2105,2105,2105,0
|
|
20240729,143200,19838495,2105,2105,2105,2105,0
|
|
20240729,143100,19838495,2105,2105,2105,2105,0
|
|
20240729,143000,19838495,2105,2105,2105,2105,0
|
|
20240729,142900,19838495,2105,2105,2105,2105,0
|
|
20240729,142800,19838495,2105,2105,2105,2105,0
|
|
20240729,142700,19838495,2105,2105,2105,2105,0
|
|
20240729,142600,19838495,2105,2105,2105,2105,0
|
|
20240729,142500,19838495,2105,2105,2105,2105,0
|
|
20240729,142400,19838495,2105,2105,2105,2105,0
|
|
20240729,142300,19838495,2105,2105,2105,2105,0
|
|
20240729,142200,19838495,2105,2105,2105,2105,0
|
|
20240729,142100,19838495,2105,2105,2105,2105,0
|
|
20240729,142000,19838495,2105,2105,2105,2105,0
|
|
20240729,141900,19838495,2105,2105,2105,2105,0
|
|
20240729,141800,19838495,2105,2105,2105,2105,0
|
|
20240729,141700,19838495,2105,2105,2105,2105,0
|
|
20240729,141600,19838495,2105,2105,2105,2105,0
|
|
20240729,141500,19838495,2105,2105,2105,2105,0
|
|
20240729,141400,19838495,2105,2105,2105,2105,0
|
|
20240729,141300,19838495,2105,2105,2105,2105,1
|
|
20240729,141200,19836390,2105,2105,2105,2105,10
|
|
20240729,141100,19815340,2110,2110,2110,2110,0
|
|
20240729,141000,19815340,2110,2110,2110,2110,0
|
|
20240729,140900,19815340,2110,2110,2110,2110,0
|
|
20240729,140800,19815340,2110,2110,2110,2110,0
|
|
20240729,140700,19815340,2110,2110,2110,2110,0
|
|
20240729,140600,19815340,2110,2110,2110,2110,0
|
|
20240729,140500,19815340,2110,2110,2110,2110,0
|
|
20240729,140400,19815340,2110,2110,2110,2110,0
|
|
20240729,140300,19815340,2110,2110,2110,2110,0
|
|
20240729,140200,19815340,2110,2110,2110,2110,0
|
|
20240729,140100,19815340,2110,2110,2110,2110,0
|
|
20240729,140000,19815340,2110,2110,2110,2110,0
|
|
20240729,135900,19815340,2110,2110,2110,2110,0
|
|
20240729,135800,19815340,2110,2110,2110,2110,0
|
|
20240729,135700,19815340,2110,2110,2110,2110,0
|
|
20240729,135600,19815340,2110,2110,2110,2110,0
|
|
20240729,135500,19815340,2110,2110,2110,2110,0
|
|
20240729,135400,19815340,2110,2110,2110,2110,0
|
|
20240729,135300,19815340,2110,2110,2110,2110,0
|
|
20240729,135200,19815340,2110,2110,2110,2110,0
|
|
20240729,135100,19815340,2110,2110,2110,2110,0
|
|
20240729,135000,19815340,2110,2110,2110,2110,0
|
|
20240729,134900,19815340,2110,2110,2110,2110,0
|
|
20240729,134800,19815340,2110,2110,2110,2110,0
|
|
20240729,134700,19815340,2110,2110,2110,2110,0
|
|
20240729,134600,19815340,2110,2110,2110,2110,0
|
|
20240729,134500,19815340,2110,2110,2110,2110,0
|
|
20240729,134400,19815340,2110,2110,2110,2110,0
|
|
20240729,134300,19815340,2110,2110,2110,2110,0
|
|
20240729,134200,19815340,2110,2110,2110,2110,0
|
|
20240729,134100,19815340,2110,2110,2110,2110,0
|
|
20240729,134000,19815340,2110,2110,2110,2110,0
|
|
20240729,133900,19815340,2110,2110,2110,2110,0
|
|
20240729,133800,19815340,2110,2110,2110,2110,0
|
|
20240729,133700,19815340,2110,2110,2110,2110,5
|
|
20240729,133600,19804790,2105,2105,2105,2105,0
|
|
20240729,133500,19804790,2105,2105,2105,2105,0
|
|
20240729,133400,19804790,2105,2105,2105,2105,0
|
|
20240729,133300,19804790,2105,2105,2105,2105,0
|
|
20240729,133200,19804790,2105,2105,2105,2105,0
|
|
20240729,133100,19804790,2105,2105,2105,2105,30
|
|
20240729,133000,19741640,2110,2110,2110,2110,0
|
|
20240729,132900,19741640,2110,2110,2110,2110,0
|
|
20240729,132800,19741640,2110,2110,2110,2110,0
|
|
20240729,132700,19741640,2110,2110,2110,2110,0
|
|
20240729,132600,19741640,2110,2110,2110,2110,0
|
|
20240729,132500,19741640,2110,2110,2110,2110,0
|
|
20240729,132400,19741640,2110,2110,2110,2110,0
|
|
20240729,132300,19741640,2110,2110,2110,2110,0
|
|
20240729,132200,19741640,2110,2110,2110,2110,0
|
|
20240729,132100,19741640,2110,2110,2110,2110,0
|
|
20240729,132000,19741640,2110,2110,2110,2110,0
|
|
20240729,131900,19741640,2110,2110,2110,2110,0
|
|
20240729,131800,19741640,2110,2110,2110,2110,0
|
|
20240729,131700,19741640,2110,2110,2110,2110,0
|
|
20240729,131600,19741640,2110,2110,2110,2110,0
|
|
20240729,131500,19741640,2110,2110,2110,2110,0
|
|
20240729,131400,19741640,2110,2110,2110,2110,0
|
|
20240729,131300,19741640,2110,2110,2110,2110,0
|
|
20240729,131200,19741640,2110,2110,2110,2110,0
|
|
20240729,131100,19741640,2110,2110,2110,2110,0
|
|
20240729,131000,19741640,2110,2110,2110,2110,0
|
|
20240729,130900,19741640,2110,2110,2110,2110,0
|
|
20240729,130800,19741640,2110,2110,2110,2110,0
|
|
20240729,130700,19741640,2110,2110,2110,2110,0
|
|
20240729,130600,19741640,2110,2110,2110,2110,0
|
|
20240729,130500,19741640,2110,2110,2110,2110,0
|
|
20240729,130400,19741640,2110,2110,2110,2110,0
|
|
20240729,130300,19741640,2110,2110,2110,2110,0
|
|
20240729,130200,19741640,2110,2110,2110,2110,0
|
|
20240729,130100,19741640,2110,2110,2110,2110,0
|
|
20240729,130000,19741640,2110,2110,2110,2110,0
|
|
20240729,125900,19741640,2110,2110,2110,2110,0
|
|
20240729,125800,19741640,2110,2110,2110,2110,0
|
|
20240729,125700,19741640,2110,2110,2110,2110,0
|
|
20240729,125600,19741640,2110,2110,2110,2110,0
|
|
20240729,125500,19741640,2110,2110,2110,2110,0
|
|
20240729,125400,19741640,2110,2110,2110,2110,0
|
|
20240729,125300,19741640,2110,2110,2110,2110,0
|
|
20240729,125200,19741640,2110,2110,2110,2110,0
|
|
20240729,125100,19741640,2110,2110,2110,2110,0
|
|
20240729,125000,19741640,2110,2110,2110,2110,0
|
|
20240729,124900,19741640,2110,2110,2110,2110,0
|
|
20240729,124800,19741640,2110,2110,2110,2110,0
|
|
20240729,124700,19741640,2110,2110,2110,2110,0
|
|
20240729,124600,19741640,2110,2110,2110,2110,0
|
|
20240729,124500,19741640,2110,2110,2110,2110,0
|
|
20240729,124400,19741640,2110,2110,2110,2110,0
|
|
20240729,124300,19741640,2110,2110,2110,2110,0
|
|
20240729,124200,19741640,2110,2110,2110,2110,0
|
|
20240729,124100,19741640,2110,2110,2110,2110,0
|
|
20240729,124000,19741640,2110,2110,2110,2110,0
|
|
20240729,123900,19741640,2110,2110,2110,2110,0
|
|
20240729,123800,19741640,2110,2110,2110,2110,0
|
|
20240729,123700,19741640,2110,2110,2110,2110,0
|
|
20240729,123600,19741640,2110,2110,2110,2110,0
|
|
20240729,123500,19741640,2110,2110,2110,2110,0
|
|
20240729,123400,19741640,2110,2110,2110,2110,0
|
|
20240729,123300,19741640,2110,2110,2110,2110,0
|
|
20240729,123200,19741640,2110,2110,2110,2110,0
|
|
20240729,123100,19741640,2110,2110,2110,2110,0
|
|
20240729,123000,19741640,2110,2110,2110,2110,0
|
|
20240729,122900,19741640,2110,2110,2110,2110,0
|
|
20240729,122800,19741640,2110,2110,2110,2110,0
|
|
20240729,122700,19741640,2110,2110,2110,2110,0
|
|
20240729,122600,19741640,2110,2110,2110,2110,0
|
|
20240729,122500,19741640,2110,2110,2110,2110,5
|
|
20240729,122400,19731090,2105,2105,2105,2105,0
|
|
20240729,122300,19731090,2105,2105,2105,2105,0
|
|
20240729,122200,19731090,2105,2105,2105,2105,0
|
|
20240729,122100,19731090,2105,2105,2105,2105,0
|
|
20240729,122000,19731090,2105,2105,2105,2105,0
|
|
20240729,121900,19731090,2105,2105,2105,2105,0
|
|
20240729,121800,19731090,2105,2105,2105,2105,0
|
|
20240729,121700,19731090,2105,2105,2105,2105,0
|
|
20240729,121600,19731090,2105,2105,2105,2105,0
|
|
20240729,121500,19731090,2105,2105,2105,2105,0
|
|
20240729,121400,19731090,2105,2105,2105,2105,0
|
|
20240729,121300,19731090,2105,2105,2105,2105,0
|
|
20240729,121200,19731090,2105,2105,2105,2105,0
|
|
20240729,121100,19731090,2105,2105,2105,2105,0
|
|
20240729,121000,19731090,2105,2105,2105,2105,0
|
|
20240729,120900,19731090,2105,2105,2105,2105,0
|
|
20240729,120800,19731090,2105,2105,2105,2105,0
|
|
20240729,120700,19731090,2105,2105,2105,2105,0
|
|
20240729,120600,19731090,2105,2105,2105,2105,0
|
|
20240729,120500,19731090,2105,2105,2105,2105,0
|
|
20240729,120400,19731090,2105,2105,2105,2105,0
|
|
20240729,120300,19731090,2105,2105,2105,2105,0
|
|
20240729,120200,19731090,2105,2105,2105,2105,0
|
|
20240729,120100,19731090,2105,2105,2105,2105,0
|
|
20240729,120000,19731090,2105,2105,2105,2105,0
|
|
20240729,115900,19731090,2105,2105,2105,2105,0
|
|
20240729,115800,19731090,2105,2105,2105,2105,0
|
|
20240729,115700,19731090,2105,2105,2105,2105,0
|
|
20240729,115600,19731090,2105,2105,2105,2105,0
|
|
20240729,115500,19731090,2105,2105,2105,2105,0
|
|
20240729,115400,19731090,2105,2105,2105,2105,0
|
|
20240729,115300,19731090,2105,2105,2105,2105,0
|
|
20240729,115200,19731090,2105,2105,2105,2105,0
|
|
20240729,115100,19731090,2105,2105,2105,2105,0
|
|
20240729,115000,19731090,2105,2105,2105,2105,0
|
|
20240729,114900,19731090,2105,2105,2105,2105,0
|
|
20240729,114800,19731090,2105,2105,2105,2105,0
|
|
20240729,114700,19731090,2105,2105,2105,2105,0
|
|
20240729,114600,19731090,2105,2105,2105,2105,0
|
|
20240729,114500,19731090,2105,2105,2105,2105,0
|
|
20240729,114400,19731090,2105,2105,2105,2105,0
|
|
20240729,114300,19731090,2105,2105,2105,2105,0
|
|
20240729,114200,19731090,2105,2105,2105,2105,0
|
|
20240729,114100,19731090,2105,2105,2105,2105,0
|
|
20240729,114000,19731090,2105,2105,2105,2105,0
|
|
20240729,113900,19731090,2105,2105,2105,2105,0
|
|
20240729,113800,19731090,2105,2105,2105,2105,0
|
|
20240729,113700,19731090,2105,2105,2105,2105,0
|
|
20240729,113600,19731090,2105,2105,2105,2105,0
|
|
20240729,113500,19731090,2105,2105,2105,2105,0
|
|
20240729,113400,19731090,2105,2105,2105,2105,0
|
|
20240729,113300,19731090,2105,2105,2105,2105,0
|
|
20240729,113200,19731090,2105,2105,2105,2105,0
|
|
20240729,113100,19731090,2105,2105,2105,2105,0
|
|
20240729,113000,19731090,2105,2105,2105,2105,0
|
|
20240729,112900,19731090,2105,2105,2105,2105,0
|
|
20240729,112800,19731090,2105,2105,2105,2105,0
|
|
20240729,112700,19731090,2105,2105,2105,2105,0
|
|
20240729,112600,19731090,2105,2105,2105,2105,0
|
|
20240729,112500,19731090,2105,2105,2105,2105,0
|
|
20240729,112400,19731090,2105,2105,2105,2105,0
|
|
20240729,112300,19731090,2105,2105,2105,2105,0
|
|
20240729,112200,19731090,2105,2105,2105,2105,0
|
|
20240729,112100,19731090,2105,2105,2105,2105,0
|
|
20240729,112000,19731090,2105,2105,2105,2105,0
|
|
20240729,111900,19731090,2105,2105,2105,2105,0
|
|
20240729,111800,19731090,2105,2105,2105,2105,0
|
|
20240729,111700,19731090,2105,2105,2105,2105,0
|
|
20240729,111600,19731090,2105,2105,2105,2105,0
|
|
20240729,111500,19731090,2105,2105,2105,2105,0
|
|
20240729,111400,19731090,2105,2105,2105,2105,0
|
|
20240729,111300,19731090,2105,2105,2105,2105,0
|
|
20240729,111200,19731090,2105,2105,2105,2105,0
|
|
20240729,111100,19731090,2105,2105,2105,2105,0
|
|
20240729,111000,19731090,2105,2105,2105,2105,0
|
|
20240729,110900,19731090,2105,2105,2105,2105,0
|
|
20240729,110800,19731090,2105,2105,2105,2105,0
|
|
20240729,110700,19731090,2105,2105,2105,2105,0
|
|
20240729,110600,19731090,2105,2105,2105,2105,0
|
|
20240729,110500,19731090,2105,2105,2105,2105,478
|
|
20240729,110400,18724900,2110,2110,2110,2110,0
|
|
20240729,110300,18724900,2110,2110,2110,2110,0
|
|
20240729,110200,18724900,2110,2110,2110,2110,0
|
|
20240729,110100,18724900,2110,2110,2110,2110,0
|
|
20240729,110000,18724900,2110,2110,2110,2110,0
|
|
20240729,105900,18724900,2110,2110,2110,2110,0
|
|
20240729,105800,18724900,2110,2110,2110,2110,0
|
|
20240729,105700,18724900,2110,2110,2110,2110,0
|
|
20240729,105600,18724900,2110,2110,2110,2110,0
|
|
20240729,105500,18724900,2110,2110,2110,2110,0
|
|
20240729,105400,18724900,2110,2110,2110,2110,0
|
|
20240729,105300,18724900,2110,2110,2110,2110,0
|
|
20240729,105200,18724900,2110,2110,2110,2110,0
|
|
20240729,105100,18724900,2110,2110,2110,2110,0
|
|
20240729,105000,18724900,2110,2110,2110,2110,0
|
|
20240729,104900,18724900,2110,2110,2110,2110,0
|
|
20240729,104800,18724900,2110,2110,2110,2110,0
|
|
20240729,104700,18724900,2110,2110,2110,2110,0
|
|
20240729,104600,18724900,2110,2110,2110,2110,5
|
|
20240729,104500,18714350,2105,2105,2105,2105,0
|
|
20240729,104400,18714350,2105,2105,2105,2105,0
|
|
20240729,104300,18714350,2105,2105,2105,2105,0
|
|
20240729,104200,18714350,2105,2105,2105,2105,1
|
|
20240729,104100,18712245,2105,2105,2105,2105,1
|
|
20240729,104000,18710140,2110,2110,2110,2110,0
|
|
20240729,103900,18710140,2110,2110,2110,2110,3
|
|
20240729,103800,18703810,2105,2105,2105,2105,0
|
|
20240729,103700,18703810,2105,2105,2105,2105,0
|
|
20240729,103600,18703810,2105,2105,2105,2105,0
|
|
20240729,103500,18703810,2105,2105,2105,2105,0
|
|
20240729,103400,18703810,2105,2105,2105,2105,0
|
|
20240729,103300,18703810,2105,2105,2105,2105,0
|
|
20240729,103200,18703810,2105,2105,2105,2105,0
|
|
20240729,103100,18703810,2105,2105,2105,2105,0
|
|
20240729,103000,18703810,2105,2105,2105,2105,0
|
|
20240729,102900,18703810,2105,2105,2105,2105,0
|
|
20240729,102800,18703810,2105,2105,2105,2105,0
|
|
20240729,102700,18703810,2105,2105,2105,2105,0
|
|
20240729,102600,18703810,2105,2105,2105,2105,0
|
|
20240729,102500,18703810,2105,2105,2105,2105,0
|
|
20240729,102400,18703810,2105,2105,2105,2105,500
|
|
20240729,102300,17651310,2105,2105,2105,2105,0
|
|
20240729,102200,17651310,2105,2105,2105,2105,0
|
|
20240729,102100,17651310,2105,2105,2105,2105,9
|
|
20240729,102000,17632365,2110,2110,2110,2110,0
|
|
20240729,101900,17632365,2110,2110,2110,2110,0
|
|
20240729,101800,17632365,2110,2110,2110,2110,0
|
|
20240729,101700,17632365,2110,2110,2110,2110,0
|
|
20240729,101600,17632365,2110,2110,2110,2110,30
|
|
20240729,101500,17569065,2110,2110,2110,2110,0
|
|
20240729,101400,17569065,2110,2110,2110,2110,0
|
|
20240729,101300,17569065,2110,2110,2110,2110,0
|
|
20240729,101200,17569065,2110,2110,2110,2110,0
|
|
20240729,101100,17569065,2110,2110,2110,2110,0
|
|
20240729,101000,17569065,2110,2110,2110,2110,1
|
|
20240729,100900,17566955,2110,2110,2110,2110,0
|
|
20240729,100800,17566955,2110,2110,2110,2110,0
|
|
20240729,100700,17566955,2110,2110,2110,2110,189
|
|
20240729,100600,17168165,2110,2110,2110,2110,0
|
|
20240729,100500,17168165,2110,2100,2110,2100,5000
|
|
20240729,100400,6629700,2100,2100,2100,2100,210
|
|
20240729,100300,6188700,2100,2100,2100,2100,0
|
|
20240729,100200,6188700,2100,2100,2100,2100,0
|
|
20240729,100100,6188700,2100,2100,2100,2100,0
|
|
20240729,100000,6188700,2100,2100,2100,2100,211
|
|
20240729,095900,5745600,2100,2100,2100,2100,0
|
|
20240729,095800,5745600,2100,2100,2100,2100,0
|
|
20240729,095700,5745600,2100,2100,2100,2100,210
|
|
20240729,095600,5304600,2100,2100,2100,2100,0
|
|
20240729,095500,5304600,2100,2100,2100,2100,0
|
|
20240729,095400,5304600,2100,2100,2100,2100,0
|
|
20240729,095300,5304600,2100,2100,2100,2100,211
|
|
20240729,095200,4861500,2100,2100,2100,2100,0
|
|
20240729,095100,4861500,2100,2100,2100,2100,0
|
|
20240729,095000,4861500,2100,2100,2100,2100,210
|
|
20240729,094900,4420500,2100,2100,2100,2100,0
|
|
20240729,094800,4420500,2100,2100,2100,2100,0
|
|
20240729,094700,4420500,2100,2100,2100,2100,0
|
|
20240729,094600,4420500,2100,2100,2100,2100,211
|
|
20240729,094500,3977400,2100,2100,2100,2100,0
|
|
20240729,094400,3977400,2100,2100,2100,2100,0
|
|
20240729,094300,3977400,2100,2100,2100,2100,210
|
|
20240729,094200,3536400,2100,2100,2100,2100,0
|
|
20240729,094100,3536400,2100,2100,2100,2100,0
|
|
20240729,094000,3536400,2100,2100,2100,2100,0
|
|
20240729,093900,3536400,2100,2100,2100,2100,211
|
|
20240729,093800,3093300,2100,2100,2100,2100,0
|
|
20240729,093700,3093300,2100,2100,2100,2100,0
|
|
20240729,093600,3093300,2100,2100,2100,2100,210
|
|
20240729,093500,2652300,2100,2100,2100,2100,0
|
|
20240729,093400,2652300,2100,2100,2100,2100,0
|
|
20240729,093300,2652300,2100,2100,2100,2100,0
|
|
20240729,093200,2652300,2100,2100,2100,2100,211
|
|
20240729,093100,2209200,2100,2100,2100,2100,0
|
|
20240729,093000,2209200,2100,2100,2100,2100,0
|
|
20240729,092900,2209200,2100,2100,2100,2100,210
|
|
20240729,092800,1768200,2100,2100,2100,2100,0
|
|
20240729,092700,1768200,2100,2100,2100,2100,0
|
|
20240729,092600,1768200,2100,2100,2100,2100,0
|
|
20240729,092500,1768200,2100,2100,2100,2100,211
|
|
20240729,092400,1325100,2100,2100,2100,2100,0
|
|
20240729,092300,1325100,2100,2100,2100,2100,0
|
|
20240729,092200,1325100,2100,2100,2100,2100,210
|
|
20240729,092100,884100,2100,2100,2100,2100,0
|
|
20240729,092000,884100,2100,2100,2100,2100,0
|
|
20240729,091900,884100,2100,2100,2100,2100,0
|
|
20240729,091800,884100,2100,2100,2100,2100,211
|
|
20240729,091700,441000,2100,2100,2100,2100,0
|
|
20240729,091600,441000,2100,2100,2100,2100,0
|
|
20240729,091500,441000,2100,2100,2100,2100,210
|
|
20240729,091400,0,2100,2100,2100,2100,0
|
|
20240729,091300,0,2100,2100,2100,2100,0
|
|
20240729,091200,0,2100,2100,2100,2100,0
|
|
20240729,091100,0,2100,2100,2100,2100,0
|
|
20240729,091000,0,2100,2100,2100,2100,0
|
|
20240729,090900,0,2100,2100,2100,2100,0
|
|
20240729,090800,0,2100,2100,2100,2100,0
|
|
20240729,090700,0,2100,2100,2100,2100,0
|
|
20240729,090600,0,2100,2100,2100,2100,0
|
|
20240729,090500,0,2100,2100,2100,2100,0
|
|
20240729,090400,0,2100,2100,2100,2100,0
|
|
20240729,090300,0,2100,2100,2100,2100,0
|
|
20240729,090200,0,2100,2100,2100,2100,0
|
|
20240729,090100,0,2100,2100,2100,2100,0
|
|
20240729,090000,0,2100,2100,2100,2100,0
|