764 lines
35 KiB
CSV
764 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,214100,53842735,2120,2105,2120,2105,7
|
|
20240809,214000,53842735,2120,2120,2120,2120,0
|
|
20240809,213900,53842735,2120,2120,2120,2120,0
|
|
20240809,213800,53842735,2120,2120,2120,2120,0
|
|
20240809,213700,53842735,2120,2120,2120,2120,0
|
|
20240809,213600,53842735,2120,2120,2120,2120,0
|
|
20240809,213500,53842735,2120,2120,2120,2120,0
|
|
20240809,213400,53842735,2120,2120,2120,2120,0
|
|
20240809,213300,53842735,2120,2120,2120,2120,0
|
|
20240809,213200,53842735,2120,2120,2120,2120,0
|
|
20240809,213100,53842735,2120,2120,2120,2120,0
|
|
20240809,213000,53842735,2120,2120,2120,2120,0
|
|
20240809,212900,53842735,2120,2120,2120,2120,0
|
|
20240809,212800,53842735,2120,2120,2120,2120,0
|
|
20240809,212700,53842735,2120,2120,2120,2120,0
|
|
20240809,212600,53842735,2120,2120,2120,2120,0
|
|
20240809,212500,53842735,2120,2120,2120,2120,0
|
|
20240809,212400,53842735,2120,2120,2120,2120,0
|
|
20240809,212300,53842735,2120,2120,2120,2120,0
|
|
20240809,212200,53842735,2120,2120,2120,2120,0
|
|
20240809,212100,53842735,2120,2120,2120,2120,0
|
|
20240809,212000,53842735,2120,2120,2120,2120,0
|
|
20240809,211900,53842735,2120,2120,2120,2120,0
|
|
20240809,211800,53842735,2120,2120,2120,2120,0
|
|
20240809,211700,53842735,2120,2120,2120,2120,0
|
|
20240809,211600,53842735,2120,2120,2120,2120,0
|
|
20240809,211500,53842735,2120,2120,2120,2120,0
|
|
20240809,211400,53842735,2120,2120,2120,2120,0
|
|
20240809,211300,53842735,2120,2120,2120,2120,0
|
|
20240809,211200,53842735,2120,2120,2120,2120,0
|
|
20240809,211100,53842735,2120,2105,2120,2105,7
|
|
20240809,211000,53842735,2120,2120,2120,2120,0
|
|
20240809,210900,53842735,2120,2120,2120,2120,0
|
|
20240809,210800,53842735,2120,2120,2120,2120,0
|
|
20240809,210700,53842735,2120,2120,2120,2120,0
|
|
20240809,210600,53842735,2120,2120,2120,2120,0
|
|
20240809,210500,53842735,2120,2120,2120,2120,0
|
|
20240809,210400,53842735,2120,2120,2120,2120,0
|
|
20240809,210300,53842735,2120,2120,2120,2120,0
|
|
20240809,210200,53842735,2120,2120,2120,2120,0
|
|
20240809,210100,53842735,2120,2120,2120,2120,0
|
|
20240809,210000,53842735,2120,2120,2120,2120,0
|
|
20240809,205900,53842735,2120,2120,2120,2120,0
|
|
20240809,205800,53842735,2120,2120,2120,2120,0
|
|
20240809,205700,53842735,2120,2120,2120,2120,0
|
|
20240809,205600,53842735,2120,2120,2120,2120,0
|
|
20240809,205500,53842735,2120,2120,2120,2120,0
|
|
20240809,205400,53842735,2120,2120,2120,2120,0
|
|
20240809,205300,53842735,2120,2120,2120,2120,0
|
|
20240809,205200,53842735,2120,2120,2120,2120,0
|
|
20240809,205100,53842735,2120,2120,2120,2120,0
|
|
20240809,205000,53842735,2120,2120,2120,2120,0
|
|
20240809,204900,53842735,2120,2120,2120,2120,0
|
|
20240809,204800,53842735,2120,2120,2120,2120,0
|
|
20240809,204700,53842735,2120,2120,2120,2120,0
|
|
20240809,204600,53842735,2120,2120,2120,2120,0
|
|
20240809,204500,53842735,2120,2120,2120,2120,0
|
|
20240809,204400,53842735,2120,2120,2120,2120,0
|
|
20240809,204300,53842735,2120,2120,2120,2120,0
|
|
20240809,204200,53842735,2120,2120,2120,2120,0
|
|
20240809,204100,53842735,2120,2105,2120,2105,7
|
|
20240809,204000,53842735,2120,2120,2120,2120,0
|
|
20240809,203900,53842735,2120,2120,2120,2120,0
|
|
20240809,203800,53842735,2120,2120,2120,2120,0
|
|
20240809,203700,53842735,2120,2120,2120,2120,0
|
|
20240809,203600,53842735,2120,2120,2120,2120,0
|
|
20240809,203500,53842735,2120,2120,2120,2120,0
|
|
20240809,203400,53842735,2120,2120,2120,2120,0
|
|
20240809,203300,53842735,2120,2120,2120,2120,0
|
|
20240809,203200,53842735,2120,2120,2120,2120,0
|
|
20240809,203100,53842735,2120,2120,2120,2120,0
|
|
20240809,203000,53842735,2120,2120,2120,2120,0
|
|
20240809,202900,53842735,2120,2120,2120,2120,0
|
|
20240809,202800,53842735,2120,2120,2120,2120,0
|
|
20240809,202700,53842735,2120,2120,2120,2120,0
|
|
20240809,202600,53842735,2120,2120,2120,2120,0
|
|
20240809,202500,53842735,2120,2120,2120,2120,0
|
|
20240809,202400,53842735,2120,2120,2120,2120,0
|
|
20240809,202300,53842735,2120,2120,2120,2120,0
|
|
20240809,202200,53842735,2120,2120,2120,2120,0
|
|
20240809,202100,53842735,2120,2120,2120,2120,0
|
|
20240809,202000,53842735,2120,2120,2120,2120,0
|
|
20240809,201900,53842735,2120,2120,2120,2120,0
|
|
20240809,201800,53842735,2120,2120,2120,2120,0
|
|
20240809,201700,53842735,2120,2120,2120,2120,0
|
|
20240809,201600,53842735,2120,2120,2120,2120,0
|
|
20240809,201500,53842735,2120,2120,2120,2120,0
|
|
20240809,201400,53842735,2120,2120,2120,2120,0
|
|
20240809,201300,53842735,2120,2120,2120,2120,0
|
|
20240809,201200,53842735,2120,2120,2120,2120,0
|
|
20240809,201100,53842735,2120,2105,2120,2105,7
|
|
20240809,201000,53842735,2120,2120,2120,2120,0
|
|
20240809,200900,53842735,2120,2120,2120,2120,0
|
|
20240809,200800,53842735,2120,2120,2120,2120,0
|
|
20240809,200700,53842735,2120,2120,2120,2120,0
|
|
20240809,200600,53842735,2120,2120,2120,2120,0
|
|
20240809,200500,53842735,2120,2120,2120,2120,0
|
|
20240809,200400,53842735,2120,2120,2120,2120,0
|
|
20240809,200300,53842735,2120,2120,2120,2120,0
|
|
20240809,200200,53842735,2120,2120,2120,2120,0
|
|
20240809,200100,53842735,2120,2120,2120,2120,0
|
|
20240809,200000,53842735,2120,2120,2120,2120,0
|
|
20240809,195900,53842735,2120,2120,2120,2120,0
|
|
20240809,195800,53842735,2120,2120,2120,2120,0
|
|
20240809,195700,53842735,2120,2120,2120,2120,0
|
|
20240809,195600,53842735,2120,2120,2120,2120,0
|
|
20240809,195500,53842735,2120,2120,2120,2120,0
|
|
20240809,195400,53842735,2120,2120,2120,2120,0
|
|
20240809,195300,53842735,2120,2120,2120,2120,0
|
|
20240809,195200,53842735,2120,2120,2120,2120,0
|
|
20240809,195100,53842735,2120,2120,2120,2120,0
|
|
20240809,195000,53842735,2120,2120,2120,2120,0
|
|
20240809,194900,53842735,2120,2120,2120,2120,0
|
|
20240809,194800,53842735,2120,2120,2120,2120,0
|
|
20240809,194700,53842735,2120,2120,2120,2120,0
|
|
20240809,194600,53842735,2120,2120,2120,2120,0
|
|
20240809,194500,53842735,2120,2120,2120,2120,0
|
|
20240809,194400,53842735,2120,2120,2120,2120,0
|
|
20240809,194300,53842735,2120,2120,2120,2120,0
|
|
20240809,194200,53842735,2120,2120,2120,2120,0
|
|
20240809,194100,53842735,2120,2105,2120,2105,7
|
|
20240809,194000,53842735,2120,2120,2120,2120,0
|
|
20240809,193900,53842735,2120,2120,2120,2120,0
|
|
20240809,193800,53842735,2120,2120,2120,2120,0
|
|
20240809,193700,53842735,2120,2120,2120,2120,0
|
|
20240809,193600,53842735,2120,2120,2120,2120,0
|
|
20240809,193500,53842735,2120,2120,2120,2120,0
|
|
20240809,193400,53842735,2120,2120,2120,2120,0
|
|
20240809,193300,53842735,2120,2120,2120,2120,0
|
|
20240809,193200,53842735,2120,2120,2120,2120,0
|
|
20240809,193100,53842735,2120,2120,2120,2120,0
|
|
20240809,193000,53842735,2120,2120,2120,2120,0
|
|
20240809,192900,53842735,2120,2120,2120,2120,0
|
|
20240809,192800,53842735,2120,2120,2120,2120,0
|
|
20240809,192700,53842735,2120,2120,2120,2120,0
|
|
20240809,192600,53842735,2120,2120,2120,2120,0
|
|
20240809,192500,53842735,2120,2120,2120,2120,0
|
|
20240809,192400,53842735,2120,2120,2120,2120,0
|
|
20240809,192300,53842735,2120,2120,2120,2120,0
|
|
20240809,192200,53842735,2120,2120,2120,2120,0
|
|
20240809,192100,53842735,2120,2120,2120,2120,0
|
|
20240809,192000,53842735,2120,2120,2120,2120,0
|
|
20240809,191900,53842735,2120,2120,2120,2120,0
|
|
20240809,191800,53842735,2120,2120,2120,2120,0
|
|
20240809,191700,53842735,2120,2120,2120,2120,0
|
|
20240809,191600,53842735,2120,2120,2120,2120,0
|
|
20240809,191500,53842735,2120,2120,2120,2120,0
|
|
20240809,191400,53842735,2120,2120,2120,2120,0
|
|
20240809,191300,53842735,2120,2120,2120,2120,0
|
|
20240809,191200,53842735,2120,2120,2120,2120,0
|
|
20240809,191100,53842735,2120,2105,2120,2105,7
|
|
20240809,191000,53842735,2120,2120,2120,2120,0
|
|
20240809,190900,53842735,2120,2120,2120,2120,0
|
|
20240809,190800,53842735,2120,2120,2120,2120,0
|
|
20240809,190700,53842735,2120,2120,2120,2120,0
|
|
20240809,190600,53842735,2120,2120,2120,2120,0
|
|
20240809,190500,53842735,2120,2120,2120,2120,0
|
|
20240809,190400,53842735,2120,2120,2120,2120,0
|
|
20240809,190300,53842735,2120,2120,2120,2120,0
|
|
20240809,190200,53842735,2120,2120,2120,2120,0
|
|
20240809,190100,53842735,2120,2120,2120,2120,0
|
|
20240809,190000,53842735,2120,2120,2120,2120,0
|
|
20240809,185900,53842735,2120,2120,2120,2120,0
|
|
20240809,185800,53842735,2120,2120,2120,2120,0
|
|
20240809,185700,53842735,2120,2120,2120,2120,0
|
|
20240809,185600,53842735,2120,2120,2120,2120,0
|
|
20240809,185500,53842735,2120,2120,2120,2120,0
|
|
20240809,185400,53842735,2120,2120,2120,2120,0
|
|
20240809,185300,53842735,2120,2120,2120,2120,0
|
|
20240809,185200,53842735,2120,2120,2120,2120,0
|
|
20240809,185100,53842735,2120,2120,2120,2120,0
|
|
20240809,185000,53842735,2120,2120,2120,2120,0
|
|
20240809,184900,53842735,2120,2120,2120,2120,0
|
|
20240809,184800,53842735,2120,2120,2120,2120,0
|
|
20240809,184700,53842735,2120,2120,2120,2120,0
|
|
20240809,184600,53842735,2120,2120,2120,2120,0
|
|
20240809,184500,53842735,2120,2120,2120,2120,0
|
|
20240809,184400,53842735,2120,2120,2120,2120,0
|
|
20240809,184300,53842735,2120,2120,2120,2120,0
|
|
20240809,184200,53842735,2120,2120,2120,2120,0
|
|
20240809,184100,53842735,2120,2105,2120,2105,7
|
|
20240809,184000,53842735,2120,2120,2120,2120,0
|
|
20240809,183900,53842735,2120,2120,2120,2120,0
|
|
20240809,183800,53842735,2120,2120,2120,2120,0
|
|
20240809,183700,53842735,2120,2120,2120,2120,0
|
|
20240809,183600,53842735,2120,2120,2120,2120,0
|
|
20240809,183500,53842735,2120,2120,2120,2120,0
|
|
20240809,183400,53842735,2120,2120,2120,2120,0
|
|
20240809,183300,53842735,2120,2120,2120,2120,0
|
|
20240809,183200,53842735,2120,2120,2120,2120,0
|
|
20240809,183100,53842735,2120,2120,2120,2120,0
|
|
20240809,183000,53842735,2120,2120,2120,2120,0
|
|
20240809,182900,53842735,2120,2120,2120,2120,0
|
|
20240809,182800,53842735,2120,2120,2120,2120,0
|
|
20240809,182700,53842735,2120,2120,2120,2120,0
|
|
20240809,182600,53842735,2120,2120,2120,2120,0
|
|
20240809,182500,53842735,2120,2120,2120,2120,0
|
|
20240809,182400,53842735,2120,2120,2120,2120,0
|
|
20240809,182300,53842735,2120,2120,2120,2120,0
|
|
20240809,182200,53842735,2120,2120,2120,2120,0
|
|
20240809,182100,53842735,2120,2120,2120,2120,0
|
|
20240809,182000,53842735,2120,2120,2120,2120,0
|
|
20240809,181900,53842735,2120,2120,2120,2120,0
|
|
20240809,181800,53842735,2120,2120,2120,2120,0
|
|
20240809,181700,53842735,2120,2120,2120,2120,0
|
|
20240809,181600,53842735,2120,2120,2120,2120,0
|
|
20240809,181500,53842735,2120,2120,2120,2120,0
|
|
20240809,181400,53842735,2120,2120,2120,2120,0
|
|
20240809,181300,53842735,2120,2120,2120,2120,0
|
|
20240809,181200,53842735,2120,2120,2120,2120,0
|
|
20240809,181100,53842735,2120,2105,2120,2105,7
|
|
20240809,181000,53842735,2120,2120,2120,2120,0
|
|
20240809,180900,53842735,2120,2120,2120,2120,0
|
|
20240809,180800,53842735,2120,2120,2120,2120,0
|
|
20240809,180700,53842735,2120,2120,2120,2120,0
|
|
20240809,180600,53842735,2120,2120,2120,2120,0
|
|
20240809,180500,53842735,2120,2120,2120,2120,0
|
|
20240809,180400,53842735,2120,2120,2120,2120,0
|
|
20240809,180300,53842735,2120,2120,2120,2120,0
|
|
20240809,180200,53842735,2120,2120,2120,2120,0
|
|
20240809,180100,53842735,2120,2120,2120,2120,0
|
|
20240809,180000,53842735,2120,2120,2120,2120,0
|
|
20240809,175900,53842735,2120,2120,2120,2120,0
|
|
20240809,175800,53842735,2120,2120,2120,2120,0
|
|
20240809,175700,53842735,2120,2120,2120,2120,0
|
|
20240809,175600,53842735,2120,2120,2120,2120,0
|
|
20240809,175500,53842735,2120,2120,2120,2120,0
|
|
20240809,175400,53842735,2120,2120,2120,2120,0
|
|
20240809,175300,53842735,2120,2120,2120,2120,0
|
|
20240809,175200,53842735,2120,2120,2120,2120,0
|
|
20240809,175100,53842735,2120,2120,2120,2120,0
|
|
20240809,175000,53842735,2120,2120,2120,2120,0
|
|
20240809,174900,53842735,2120,2120,2120,2120,0
|
|
20240809,174800,53842735,2120,2120,2120,2120,0
|
|
20240809,174700,53842735,2120,2120,2120,2120,0
|
|
20240809,174600,53842735,2120,2120,2120,2120,0
|
|
20240809,174500,53842735,2120,2120,2120,2120,0
|
|
20240809,174400,53842735,2120,2120,2120,2120,0
|
|
20240809,174300,53842735,2120,2120,2120,2120,0
|
|
20240809,174200,53842735,2120,2120,2120,2120,0
|
|
20240809,174100,53842735,2120,2105,2120,2105,7
|
|
20240809,174000,53842735,2120,2120,2120,2120,0
|
|
20240809,173900,53842735,2120,2120,2120,2120,0
|
|
20240809,173800,53842735,2120,2120,2120,2120,0
|
|
20240809,173700,53842735,2120,2120,2120,2120,0
|
|
20240809,173600,53842735,2120,2120,2120,2120,0
|
|
20240809,173500,53842735,2120,2120,2120,2120,0
|
|
20240809,173400,53842735,2120,2120,2120,2120,0
|
|
20240809,173300,53842735,2120,2120,2120,2120,0
|
|
20240809,173200,53842735,2120,2120,2120,2120,0
|
|
20240809,173100,53842735,2120,2120,2120,2120,0
|
|
20240809,173000,53842735,2120,2120,2120,2120,0
|
|
20240809,172900,53842735,2120,2120,2120,2120,0
|
|
20240809,172800,53842735,2120,2120,2120,2120,0
|
|
20240809,172700,53842735,2120,2120,2120,2120,0
|
|
20240809,172600,53842735,2120,2120,2120,2120,0
|
|
20240809,172500,53842735,2120,2120,2120,2120,0
|
|
20240809,172400,53842735,2120,2120,2120,2120,0
|
|
20240809,172300,53842735,2120,2120,2120,2120,0
|
|
20240809,172200,53842735,2120,2120,2120,2120,0
|
|
20240809,172100,53842735,2120,2120,2120,2120,0
|
|
20240809,172000,53842735,2120,2120,2120,2120,0
|
|
20240809,171900,53842735,2120,2120,2120,2120,0
|
|
20240809,171800,53842735,2120,2120,2120,2120,0
|
|
20240809,171700,53842735,2120,2120,2120,2120,0
|
|
20240809,171600,53842735,2120,2120,2120,2120,0
|
|
20240809,171500,53842735,2120,2120,2120,2120,0
|
|
20240809,171400,53842735,2120,2120,2120,2120,0
|
|
20240809,171300,53842735,2120,2120,2120,2120,0
|
|
20240809,171200,53842735,2120,2120,2120,2120,0
|
|
20240809,171100,53842735,2120,2105,2120,2105,7
|
|
20240809,171000,53842735,2120,2120,2120,2120,0
|
|
20240809,170900,53842735,2120,2120,2120,2120,0
|
|
20240809,170800,53842735,2120,2120,2120,2120,0
|
|
20240809,170700,53842735,2120,2120,2120,2120,0
|
|
20240809,170600,53842735,2120,2120,2120,2120,0
|
|
20240809,170500,53842735,2120,2120,2120,2120,0
|
|
20240809,170400,53842735,2120,2120,2120,2120,0
|
|
20240809,170300,53842735,2120,2120,2120,2120,0
|
|
20240809,170200,53842735,2120,2120,2120,2120,0
|
|
20240809,170100,53842735,2120,2120,2120,2120,0
|
|
20240809,170000,53842735,2120,2120,2120,2120,0
|
|
20240809,165900,53842735,2120,2120,2120,2120,0
|
|
20240809,165800,53842735,2120,2120,2120,2120,0
|
|
20240809,165700,53842735,2120,2120,2120,2120,0
|
|
20240809,165600,53842735,2120,2120,2120,2120,0
|
|
20240809,165500,53842735,2120,2120,2120,2120,0
|
|
20240809,165400,53842735,2120,2120,2120,2120,0
|
|
20240809,165300,53842735,2120,2120,2120,2120,0
|
|
20240809,165200,53842735,2120,2120,2120,2120,0
|
|
20240809,165100,53842735,2120,2120,2120,2120,0
|
|
20240809,165000,53842735,2120,2120,2120,2120,0
|
|
20240809,164900,53842735,2120,2120,2120,2120,0
|
|
20240809,164800,53842735,2120,2120,2120,2120,0
|
|
20240809,164700,53842735,2120,2120,2120,2120,0
|
|
20240809,164600,53842735,2120,2120,2120,2120,0
|
|
20240809,164500,53842735,2120,2120,2120,2120,0
|
|
20240809,164400,53842735,2120,2120,2120,2120,0
|
|
20240809,164300,53842735,2120,2120,2120,2120,0
|
|
20240809,164200,53842735,2120,2120,2120,2120,0
|
|
20240809,164100,53842735,2120,2105,2120,2105,7
|
|
20240809,164000,53842735,2120,2120,2120,2120,0
|
|
20240809,163900,53842735,2120,2120,2120,2120,0
|
|
20240809,163800,53842735,2120,2120,2120,2120,0
|
|
20240809,163700,53842735,2120,2120,2120,2120,0
|
|
20240809,163600,53842735,2120,2120,2120,2120,0
|
|
20240809,163500,53842735,2120,2120,2120,2120,0
|
|
20240809,163400,53842735,2120,2120,2120,2120,0
|
|
20240809,163300,53842735,2120,2120,2120,2120,0
|
|
20240809,163200,53842735,2120,2120,2120,2120,0
|
|
20240809,163100,53842735,2120,2120,2120,2120,0
|
|
20240809,163000,53842735,2120,2120,2120,2120,0
|
|
20240809,162900,53842735,2120,2120,2120,2120,0
|
|
20240809,162800,53842735,2120,2120,2120,2120,0
|
|
20240809,162700,53842735,2120,2120,2120,2120,0
|
|
20240809,162600,53842735,2120,2120,2120,2120,0
|
|
20240809,162500,53842735,2120,2120,2120,2120,0
|
|
20240809,162400,53842735,2120,2120,2120,2120,0
|
|
20240809,162300,53842735,2120,2120,2120,2120,0
|
|
20240809,162200,53842735,2120,2120,2120,2120,0
|
|
20240809,162100,53842735,2120,2120,2120,2120,0
|
|
20240809,162000,53842735,2120,2120,2120,2120,0
|
|
20240809,161900,53842735,2120,2120,2120,2120,0
|
|
20240809,161800,53842735,2120,2120,2120,2120,0
|
|
20240809,161700,53842735,2120,2120,2120,2120,0
|
|
20240809,161600,53842735,2120,2120,2120,2120,0
|
|
20240809,161500,53842735,2120,2120,2120,2120,0
|
|
20240809,161400,53842735,2120,2120,2120,2120,0
|
|
20240809,161300,53842735,2120,2120,2120,2120,0
|
|
20240809,161200,53842735,2120,2120,2120,2120,0
|
|
20240809,161100,53842735,2120,2105,2120,2105,7
|
|
20240809,161000,53842735,2120,2120,2120,2120,0
|
|
20240809,160900,53842735,2120,2120,2120,2120,0
|
|
20240809,160800,53842735,2120,2120,2120,2120,0
|
|
20240809,160700,53842735,2120,2120,2120,2120,0
|
|
20240809,160600,53842735,2120,2120,2120,2120,0
|
|
20240809,160500,53842735,2120,2120,2120,2120,0
|
|
20240809,160400,53842735,2120,2120,2120,2120,0
|
|
20240809,160300,53842735,2120,2120,2120,2120,0
|
|
20240809,160200,53842735,2120,2120,2120,2120,0
|
|
20240809,160100,53842735,2120,2120,2120,2120,0
|
|
20240809,160000,53842735,2120,2120,2120,2120,0
|
|
20240809,155900,53842735,2120,2120,2120,2120,0
|
|
20240809,155800,53842735,2120,2120,2120,2120,0
|
|
20240809,155700,53842735,2120,2120,2120,2120,0
|
|
20240809,155600,53842735,2120,2120,2120,2120,0
|
|
20240809,155500,53842735,2120,2120,2120,2120,0
|
|
20240809,155400,53842735,2120,2120,2120,2120,0
|
|
20240809,155300,53842735,2120,2120,2120,2120,0
|
|
20240809,155200,53842735,2120,2120,2120,2120,0
|
|
20240809,155100,53842735,2120,2120,2120,2120,0
|
|
20240809,155000,53842735,2120,2120,2120,2120,0
|
|
20240809,154900,53842735,2120,2120,2120,2120,0
|
|
20240809,154800,53842735,2120,2120,2120,2120,0
|
|
20240809,154700,53842735,2120,2120,2120,2120,0
|
|
20240809,154600,53842735,2120,2120,2120,2120,0
|
|
20240809,154500,53842735,2120,2120,2120,2120,0
|
|
20240809,154400,53842735,2120,2120,2120,2120,0
|
|
20240809,154300,53842735,2120,2120,2120,2120,0
|
|
20240809,154200,53842735,2120,2120,2120,2120,0
|
|
20240809,154100,53842735,2120,2105,2120,2105,7
|
|
20240809,154000,53842735,2120,2120,2120,2120,0
|
|
20240809,153900,53842735,2120,2120,2120,2120,0
|
|
20240809,153800,53842735,2120,2120,2120,2120,0
|
|
20240809,153700,53842735,2120,2120,2120,2120,0
|
|
20240809,153600,53842735,2120,2120,2120,2120,0
|
|
20240809,153500,53842735,2120,2120,2120,2120,0
|
|
20240809,153400,53842735,2120,2120,2120,2120,0
|
|
20240809,153300,53842735,2120,2120,2120,2120,0
|
|
20240809,153200,53842735,2120,2120,2120,2120,0
|
|
20240809,153100,53842735,2120,2120,2120,2120,0
|
|
20240809,153000,53842735,2120,2120,2120,2120,0
|
|
20240809,152900,53842735,2120,2120,2120,2120,0
|
|
20240809,152800,53842735,2120,2120,2120,2120,0
|
|
20240809,152700,53842735,2120,2120,2120,2120,0
|
|
20240809,152600,53842735,2120,2120,2120,2120,0
|
|
20240809,152500,53842735,2120,2120,2120,2120,0
|
|
20240809,152400,53842735,2120,2120,2120,2120,0
|
|
20240809,152300,53842735,2120,2120,2120,2120,0
|
|
20240809,152200,53842735,2120,2120,2120,2120,0
|
|
20240809,152100,53842735,2120,2120,2120,2120,0
|
|
20240809,152000,53842735,2120,2120,2120,2120,0
|
|
20240809,151900,53842735,2120,2105,2120,2105,7
|
|
20240809,151800,53827920,2095,2110,2110,2095,7772
|
|
20240809,151700,37429345,2120,2120,2120,2120,0
|
|
20240809,151600,37429345,2120,2120,2120,2120,5
|
|
20240809,151500,37418745,2110,2110,2110,2110,0
|
|
20240809,151400,37418745,2110,2110,2110,2110,0
|
|
20240809,151300,37418745,2110,2110,2110,2110,0
|
|
20240809,151200,37418745,2110,2110,2110,2110,0
|
|
20240809,151100,37418745,2110,2110,2110,2110,0
|
|
20240809,151000,37418745,2110,2110,2110,2110,0
|
|
20240809,150900,37418745,2110,2110,2110,2110,0
|
|
20240809,150800,37418745,2110,2115,2120,2110,101
|
|
20240809,150700,37204640,2120,2120,2120,2120,0
|
|
20240809,150600,37204640,2120,2120,2120,2120,0
|
|
20240809,150500,37204640,2120,2120,2120,2120,0
|
|
20240809,150400,37204640,2120,2120,2120,2120,0
|
|
20240809,150300,37204640,2120,2120,2120,2120,0
|
|
20240809,150200,37204640,2120,2120,2120,2120,0
|
|
20240809,150100,37204640,2120,2120,2120,2120,0
|
|
20240809,150000,37204640,2120,2120,2120,2120,0
|
|
20240809,145900,37204640,2120,2120,2120,2120,0
|
|
20240809,145800,37204640,2120,2120,2120,2120,0
|
|
20240809,145700,37204640,2120,2120,2120,2120,0
|
|
20240809,145600,37204640,2120,2115,2120,2115,15
|
|
20240809,145500,37172890,2115,2115,2115,2115,0
|
|
20240809,145400,37172890,2115,2115,2115,2115,0
|
|
20240809,145300,37172890,2115,2115,2115,2115,0
|
|
20240809,145200,37172890,2115,2115,2115,2115,0
|
|
20240809,145100,37172890,2115,2115,2115,2115,0
|
|
20240809,145000,37172890,2115,2115,2115,2115,0
|
|
20240809,144900,37172890,2115,2115,2115,2115,0
|
|
20240809,144800,37172890,2115,2115,2115,2115,0
|
|
20240809,144700,37172890,2115,2115,2115,2115,991
|
|
20240809,144600,35076925,2115,2115,2115,2115,0
|
|
20240809,144500,35076925,2115,2115,2115,2115,9
|
|
20240809,144400,35057890,2120,2120,2120,2120,0
|
|
20240809,144300,35057890,2120,2120,2120,2120,0
|
|
20240809,144200,35057890,2120,2120,2120,2120,0
|
|
20240809,144100,35057890,2120,2120,2120,2120,0
|
|
20240809,144000,35057890,2120,2120,2120,2120,0
|
|
20240809,143900,35057890,2120,2120,2120,2120,0
|
|
20240809,143800,35057890,2120,2120,2120,2120,0
|
|
20240809,143700,35057890,2120,2120,2120,2120,0
|
|
20240809,143600,35057890,2120,2120,2120,2120,0
|
|
20240809,143500,35057890,2120,2120,2120,2120,0
|
|
20240809,143400,35057890,2120,2120,2120,2120,0
|
|
20240809,143300,35057890,2120,2120,2120,2120,5
|
|
20240809,143200,35047290,2115,2115,2115,2115,0
|
|
20240809,143100,35047290,2115,2115,2115,2115,0
|
|
20240809,143000,35047290,2115,2115,2115,2115,0
|
|
20240809,142900,35047290,2115,2115,2115,2115,0
|
|
20240809,142800,35047290,2115,2115,2115,2115,0
|
|
20240809,142700,35047290,2115,2115,2115,2115,0
|
|
20240809,142600,35047290,2115,2115,2115,2115,0
|
|
20240809,142500,35047290,2115,2115,2115,2115,0
|
|
20240809,142400,35047290,2115,2115,2115,2115,0
|
|
20240809,142300,35047290,2115,2115,2115,2115,0
|
|
20240809,142200,35047290,2115,2115,2115,2115,0
|
|
20240809,142100,35047290,2115,2115,2115,2115,0
|
|
20240809,142000,35047290,2115,2115,2115,2115,0
|
|
20240809,141900,35047290,2115,2115,2115,2115,0
|
|
20240809,141800,35047290,2115,2115,2115,2115,0
|
|
20240809,141700,35047290,2115,2115,2115,2115,0
|
|
20240809,141600,35047290,2115,2115,2115,2115,0
|
|
20240809,141500,35047290,2115,2115,2115,2115,1
|
|
20240809,141400,35045175,2115,2115,2115,2115,0
|
|
20240809,141300,35045175,2115,2115,2115,2115,0
|
|
20240809,141200,35045175,2115,2115,2115,2115,0
|
|
20240809,141100,35045175,2115,2115,2115,2115,0
|
|
20240809,141000,35045175,2115,2115,2115,2115,0
|
|
20240809,140900,35045175,2115,2115,2115,2115,0
|
|
20240809,140800,35045175,2115,2115,2115,2115,0
|
|
20240809,140700,35045175,2115,2115,2115,2115,0
|
|
20240809,140600,35045175,2115,2115,2115,2115,0
|
|
20240809,140500,35045175,2115,2115,2115,2115,0
|
|
20240809,140400,35045175,2115,2115,2115,2115,0
|
|
20240809,140300,35045175,2115,2115,2115,2115,0
|
|
20240809,140200,35045175,2115,2115,2115,2115,0
|
|
20240809,140100,35045175,2115,2115,2115,2115,0
|
|
20240809,140000,35045175,2115,2115,2115,2115,0
|
|
20240809,135900,35045175,2115,2115,2115,2115,0
|
|
20240809,135800,35045175,2115,2115,2115,2115,0
|
|
20240809,135700,35045175,2115,2115,2115,2115,25
|
|
20240809,135600,34992300,2115,2115,2115,2115,0
|
|
20240809,135500,34992300,2115,2115,2115,2115,0
|
|
20240809,135400,34992300,2115,2115,2115,2115,0
|
|
20240809,135300,34992300,2115,2115,2115,2115,0
|
|
20240809,135200,34992300,2115,2115,2115,2115,0
|
|
20240809,135100,34992300,2115,2115,2115,2115,300
|
|
20240809,135000,34357800,2115,2115,2115,2115,0
|
|
20240809,134900,34357800,2115,2115,2115,2115,0
|
|
20240809,134800,34357800,2115,2115,2115,2115,0
|
|
20240809,134700,34357800,2115,2115,2115,2115,692
|
|
20240809,134600,32894220,2115,2115,2115,2115,0
|
|
20240809,134500,32894220,2115,2115,2115,2115,0
|
|
20240809,134400,32894220,2115,2115,2115,2115,0
|
|
20240809,134300,32894220,2115,2115,2115,2115,0
|
|
20240809,134200,32894220,2115,2115,2115,2115,0
|
|
20240809,134100,32894220,2115,2115,2115,2115,0
|
|
20240809,134000,32894220,2115,2115,2115,2115,0
|
|
20240809,133900,32894220,2115,2115,2115,2115,0
|
|
20240809,133800,32894220,2115,2115,2115,2115,0
|
|
20240809,133700,32894220,2115,2115,2115,2115,5
|
|
20240809,133600,32883645,2110,2110,2110,2110,0
|
|
20240809,133500,32883645,2110,2110,2110,2110,275
|
|
20240809,133400,32303395,2115,2115,2115,2115,0
|
|
20240809,133300,32303395,2115,2115,2115,2115,0
|
|
20240809,133200,32303395,2115,2115,2115,2115,0
|
|
20240809,133100,32303395,2115,2115,2115,2115,0
|
|
20240809,133000,32303395,2115,2115,2115,2115,0
|
|
20240809,132900,32303395,2115,2115,2115,2115,0
|
|
20240809,132800,32303395,2115,2115,2115,2115,0
|
|
20240809,132700,32303395,2115,2115,2115,2115,0
|
|
20240809,132600,32303395,2115,2115,2115,2115,0
|
|
20240809,132500,32303395,2115,2115,2115,2115,0
|
|
20240809,132400,32303395,2115,2115,2115,2115,0
|
|
20240809,132300,32303395,2115,2115,2115,2115,0
|
|
20240809,132200,32303395,2115,2115,2115,2115,0
|
|
20240809,132100,32303395,2115,2115,2115,2115,0
|
|
20240809,132000,32303395,2115,2115,2115,2115,0
|
|
20240809,131900,32303395,2115,2115,2115,2115,0
|
|
20240809,131800,32303395,2115,2115,2115,2115,0
|
|
20240809,131700,32303395,2115,2115,2115,2115,0
|
|
20240809,131600,32303395,2115,2115,2115,2115,0
|
|
20240809,131500,32303395,2115,2115,2115,2115,0
|
|
20240809,131400,32303395,2115,2115,2115,2115,0
|
|
20240809,131300,32303395,2115,2115,2115,2115,0
|
|
20240809,131200,32303395,2115,2115,2115,2115,0
|
|
20240809,131100,32303395,2115,2115,2115,2115,0
|
|
20240809,131000,32303395,2115,2115,2115,2115,0
|
|
20240809,130900,32303395,2115,2115,2115,2115,0
|
|
20240809,130800,32303395,2115,2115,2115,2115,0
|
|
20240809,130700,32303395,2115,2115,2115,2115,5
|
|
20240809,130600,32292820,2110,2110,2110,2110,0
|
|
20240809,130500,32292820,2110,2110,2110,2110,0
|
|
20240809,130400,32292820,2110,2110,2110,2110,0
|
|
20240809,130300,32292820,2110,2110,2110,2110,0
|
|
20240809,130200,32292820,2110,2110,2110,2110,0
|
|
20240809,130100,32292820,2110,2110,2110,2110,0
|
|
20240809,130000,32292820,2110,2110,2110,2110,0
|
|
20240809,125900,32292820,2110,2110,2110,2110,0
|
|
20240809,125800,32292820,2110,2110,2110,2110,0
|
|
20240809,125700,32292820,2110,2110,2110,2110,0
|
|
20240809,125600,32292820,2110,2110,2110,2110,0
|
|
20240809,125500,32292820,2110,2110,2110,2110,0
|
|
20240809,125400,32292820,2110,2110,2110,2110,9
|
|
20240809,125300,32273830,2110,2110,2110,2110,0
|
|
20240809,125200,32273830,2110,2110,2110,2110,0
|
|
20240809,125100,32273830,2110,2110,2110,2110,0
|
|
20240809,125000,32273830,2110,2110,2110,2110,0
|
|
20240809,124900,32273830,2110,2110,2110,2110,0
|
|
20240809,124800,32273830,2110,2110,2110,2110,0
|
|
20240809,124700,32273830,2110,2110,2110,2110,0
|
|
20240809,124600,32273830,2110,2110,2110,2110,0
|
|
20240809,124500,32273830,2110,2110,2110,2110,0
|
|
20240809,124400,32273830,2110,2110,2110,2110,0
|
|
20240809,124300,32273830,2110,2110,2110,2110,0
|
|
20240809,124200,32273830,2110,2110,2110,2110,0
|
|
20240809,124100,32273830,2110,2110,2110,2110,0
|
|
20240809,124000,32273830,2110,2110,2110,2110,0
|
|
20240809,123900,32273830,2110,2110,2110,2110,500
|
|
20240809,123800,31218830,2110,2110,2110,2110,0
|
|
20240809,123700,31218830,2110,2110,2110,2110,0
|
|
20240809,123600,31218830,2110,2110,2110,2110,0
|
|
20240809,123500,31218830,2110,2110,2110,2110,110
|
|
20240809,123400,30986730,2105,2105,2105,2105,0
|
|
20240809,123300,30986730,2105,2105,2105,2105,1
|
|
20240809,123200,30984625,2110,2110,2110,2110,0
|
|
20240809,123100,30984625,2110,2110,2110,2110,182
|
|
20240809,123000,30600605,2110,2110,2110,2110,0
|
|
20240809,122900,30600605,2110,2110,2110,2110,182
|
|
20240809,122800,30216585,2110,2110,2110,2110,0
|
|
20240809,122700,30216585,2110,2105,2110,2090,3322
|
|
20240809,122600,23249490,2110,2110,2110,2110,182
|
|
20240809,122500,22865470,2110,2110,2110,2110,0
|
|
20240809,122400,22865470,2110,2110,2110,2110,182
|
|
20240809,122300,22481450,2105,2105,2105,2105,0
|
|
20240809,122200,22481450,2105,2105,2105,2105,118
|
|
20240809,122100,22233060,2105,2105,2105,2105,0
|
|
20240809,122000,22233060,2105,2105,2105,2105,182
|
|
20240809,121900,21849950,2105,2105,2105,2105,0
|
|
20240809,121800,21849950,2105,2105,2105,2105,182
|
|
20240809,121700,21466840,2105,2105,2105,2105,0
|
|
20240809,121600,21466840,2105,2105,2105,2105,181
|
|
20240809,121500,21085835,2105,2105,2105,2105,0
|
|
20240809,121400,21085835,2105,2105,2105,2105,182
|
|
20240809,121300,20702725,2105,2105,2105,2105,0
|
|
20240809,121200,20702725,2105,2105,2105,2105,182
|
|
20240809,121100,20319615,2105,2105,2105,2105,182
|
|
20240809,121000,19936505,2105,2105,2105,2105,0
|
|
20240809,120900,19936505,2105,2105,2105,2105,188
|
|
20240809,120800,19540765,2105,2105,2105,2105,0
|
|
20240809,120700,19540765,2105,2105,2105,2105,182
|
|
20240809,120600,19157655,2105,2105,2105,2105,0
|
|
20240809,120500,19157655,2105,2105,2105,2105,181
|
|
20240809,120400,18776650,2105,2105,2105,2105,0
|
|
20240809,120300,18776650,2105,2105,2105,2105,182
|
|
20240809,120200,18393540,2105,2105,2105,2105,0
|
|
20240809,120100,18393540,2105,2105,2105,2105,182
|
|
20240809,120000,18010430,2105,2105,2105,2105,0
|
|
20240809,115900,18010430,2105,2105,2105,2105,182
|
|
20240809,115800,17627320,2105,2105,2105,2105,0
|
|
20240809,115700,17627320,2105,2105,2105,2105,182
|
|
20240809,115600,17244210,2105,2105,2105,2105,181
|
|
20240809,115500,16863205,2105,2105,2105,2105,0
|
|
20240809,115400,16863205,2105,2105,2105,2105,182
|
|
20240809,115300,16480095,2105,2105,2105,2105,0
|
|
20240809,115200,16480095,2105,2105,2105,2105,182
|
|
20240809,115100,16096985,2105,2105,2105,2105,0
|
|
20240809,115000,16096985,2105,2105,2105,2105,182
|
|
20240809,114900,15713875,2105,2105,2105,2105,0
|
|
20240809,114800,15713875,2105,2105,2105,2105,182
|
|
20240809,114700,15330765,2105,2105,2105,2105,0
|
|
20240809,114600,15330765,2105,2105,2105,2105,182
|
|
20240809,114500,14947655,2105,2105,2105,2105,0
|
|
20240809,114400,14947655,2105,2105,2105,2105,181
|
|
20240809,114300,14566650,2105,2105,2105,2105,0
|
|
20240809,114200,14566650,2105,2105,2105,2105,182
|
|
20240809,114100,14183540,2105,2105,2105,2105,182
|
|
20240809,114000,13800430,2105,2105,2105,2105,0
|
|
20240809,113900,13800430,2105,2105,2105,2105,182
|
|
20240809,113800,13417320,2105,2105,2105,2105,0
|
|
20240809,113700,13417320,2105,2105,2105,2105,182
|
|
20240809,113600,13034210,2105,2105,2105,2105,0
|
|
20240809,113500,13034210,2105,2105,2105,2105,182
|
|
20240809,113400,12651100,2105,2105,2105,2105,0
|
|
20240809,113300,12651100,2105,2105,2105,2105,181
|
|
20240809,113200,12270095,2105,2105,2105,2105,0
|
|
20240809,113100,12270095,2105,2105,2105,2105,182
|
|
20240809,113000,11886985,2105,2105,2105,2105,0
|
|
20240809,112900,11886985,2105,2105,2105,2105,182
|
|
20240809,112800,11503875,2105,2105,2105,2105,0
|
|
20240809,112700,11503875,2105,2105,2105,2105,182
|
|
20240809,112600,11120765,2105,2105,2105,2105,0
|
|
20240809,112500,11120765,2105,2105,2105,2105,182
|
|
20240809,112400,10737655,2105,2105,2105,2105,181
|
|
20240809,112300,10356650,2105,2105,2105,2105,0
|
|
20240809,112200,10356650,2105,2105,2105,2105,182
|
|
20240809,112100,9973540,2105,2105,2105,2105,0
|
|
20240809,112000,9973540,2105,2105,2105,2105,182
|
|
20240809,111900,9590430,2105,2105,2105,2105,0
|
|
20240809,111800,9590430,2105,2105,2105,2105,182
|
|
20240809,111700,9207320,2105,2105,2105,2105,0
|
|
20240809,111600,9207320,2105,2105,2105,2105,182
|
|
20240809,111500,8824210,2105,2105,2105,2105,0
|
|
20240809,111400,8824210,2105,2105,2105,2105,182
|
|
20240809,111300,8441100,2105,2105,2105,2105,0
|
|
20240809,111200,8441100,2105,2105,2105,2105,181
|
|
20240809,111100,8060095,2105,2105,2105,2105,0
|
|
20240809,111000,8060095,2105,2105,2105,2105,182
|
|
20240809,110900,7676985,2105,2105,2105,2105,182
|
|
20240809,110800,7293875,2105,2105,2105,2105,0
|
|
20240809,110700,7293875,2105,2105,2105,2105,182
|
|
20240809,110600,6910765,2105,2105,2105,2105,0
|
|
20240809,110500,6910765,2105,2105,2105,2105,182
|
|
20240809,110400,6527655,2105,2105,2105,2105,0
|
|
20240809,110300,6527655,2105,2105,2105,2105,182
|
|
20240809,110200,6144545,2105,2105,2105,2105,0
|
|
20240809,110100,6144545,2105,2105,2105,2105,181
|
|
20240809,110000,5763540,2100,2100,2100,2100,125
|
|
20240809,105900,5501040,2100,2100,2100,2100,224
|
|
20240809,105800,5030640,2105,2105,2105,2105,0
|
|
20240809,105700,5030640,2105,2105,2105,2105,182
|
|
20240809,105600,4647530,2105,2105,2105,2105,0
|
|
20240809,105500,4647530,2105,2105,2105,2105,182
|
|
20240809,105400,4264420,2105,2105,2105,2105,182
|
|
20240809,105300,3881310,2105,2105,2105,2105,0
|
|
20240809,105200,3881310,2105,2105,2105,2105,181
|
|
20240809,105100,3500305,2105,2105,2105,2105,0
|
|
20240809,105000,3500305,2105,2105,2105,2105,182
|
|
20240809,104900,3117195,2105,2105,2105,2105,0
|
|
20240809,104800,3117195,2105,2105,2105,2105,182
|
|
20240809,104700,2734085,2105,2105,2105,2105,0
|
|
20240809,104600,2734085,2105,2105,2105,2105,182
|
|
20240809,104500,2350975,2105,2105,2105,2105,0
|
|
20240809,104400,2350975,2105,2105,2105,2105,182
|
|
20240809,104300,1967865,2105,2105,2105,2105,123
|
|
20240809,104200,1708950,2105,2105,2105,2105,182
|
|
20240809,104100,1325840,2105,2105,2105,2105,0
|
|
20240809,104000,1325840,2105,2105,2105,2105,181
|
|
20240809,103900,944835,2105,2105,2105,2105,182
|
|
20240809,103800,561725,2105,2105,2105,2105,0
|
|
20240809,103700,561725,2105,2105,2105,2105,182
|
|
20240809,103600,178615,2100,2100,2100,2100,0
|
|
20240809,103500,178615,2100,2100,2100,2100,17
|
|
20240809,103400,142915,2100,2100,2100,2100,0
|
|
20240809,103300,142915,2100,2100,2100,2100,0
|
|
20240809,103200,142915,2100,2100,2100,2100,0
|
|
20240809,103100,142915,2100,2100,2100,2100,0
|
|
20240809,103000,142915,2100,2100,2100,2100,0
|
|
20240809,102900,142915,2100,2100,2100,2100,0
|
|
20240809,102800,142915,2100,2100,2100,2100,0
|
|
20240809,102700,142915,2100,2100,2100,2100,0
|
|
20240809,102600,142915,2100,2100,2100,2100,0
|
|
20240809,102500,142915,2100,2100,2100,2100,0
|
|
20240809,102400,142915,2100,2100,2100,2100,0
|
|
20240809,102300,142915,2100,2100,2100,2100,0
|
|
20240809,102200,142915,2100,2100,2100,2100,0
|
|
20240809,102100,142915,2100,2100,2100,2100,0
|
|
20240809,102000,142915,2100,2100,2100,2100,0
|
|
20240809,101900,142915,2100,2100,2100,2100,0
|
|
20240809,101800,142915,2100,2100,2100,2100,0
|
|
20240809,101700,142915,2100,2100,2100,2100,0
|
|
20240809,101600,142915,2100,2100,2100,2100,0
|
|
20240809,101500,142915,2100,2100,2100,2100,30
|
|
20240809,101400,79915,2100,2100,2100,2100,0
|
|
20240809,101300,79915,2100,2100,2100,2100,0
|
|
20240809,101200,79915,2100,2100,2100,2100,0
|
|
20240809,101100,79915,2100,2100,2100,2100,0
|
|
20240809,101000,79915,2100,2100,2100,2100,0
|
|
20240809,100900,79915,2100,2100,2100,2100,0
|
|
20240809,100800,79915,2100,2100,2100,2100,0
|
|
20240809,100700,79915,2100,2100,2100,2100,0
|
|
20240809,100600,79915,2100,2100,2100,2100,0
|
|
20240809,100500,79915,2100,2100,2100,2100,0
|
|
20240809,100400,79915,2100,2100,2100,2100,0
|
|
20240809,100300,79915,2100,2100,2100,2100,0
|
|
20240809,100200,79915,2100,2100,2100,2100,0
|
|
20240809,100100,79915,2100,2100,2100,2100,0
|
|
20240809,100000,79915,2100,2100,2100,2100,0
|
|
20240809,095900,79915,2100,2100,2100,2100,0
|
|
20240809,095800,79915,2100,2100,2100,2100,0
|
|
20240809,095700,79915,2100,2100,2100,2100,1
|
|
20240809,095600,77815,2100,2100,2100,2100,1
|
|
20240809,095500,75715,2100,2100,2100,2100,0
|
|
20240809,095400,75715,2100,2100,2100,2100,0
|
|
20240809,095300,75715,2100,2100,2100,2100,0
|
|
20240809,095200,75715,2100,2100,2100,2100,0
|
|
20240809,095100,75715,2100,2100,2100,2100,10
|
|
20240809,095000,54715,2100,2100,2100,2100,0
|
|
20240809,094900,54715,2100,2100,2100,2100,0
|
|
20240809,094800,54715,2100,2100,2100,2100,0
|
|
20240809,094700,54715,2100,2100,2100,2100,0
|
|
20240809,094600,54715,2100,2100,2100,2100,0
|
|
20240809,094500,54715,2100,2100,2100,2100,0
|
|
20240809,094400,54715,2100,2100,2100,2100,0
|
|
20240809,094300,54715,2100,2100,2100,2100,0
|
|
20240809,094200,54715,2100,2100,2100,2100,0
|
|
20240809,094100,54715,2100,2100,2100,2100,0
|
|
20240809,094000,54715,2100,2100,2100,2100,0
|
|
20240809,093900,54715,2100,2100,2100,2100,0
|
|
20240809,093800,54715,2100,2100,2100,2100,0
|
|
20240809,093700,54715,2100,2100,2100,2100,0
|
|
20240809,093600,54715,2100,2100,2100,2100,0
|
|
20240809,093500,54715,2100,2100,2100,2100,0
|
|
20240809,093400,54715,2100,2100,2100,2100,0
|
|
20240809,093300,54715,2100,2100,2100,2100,3
|
|
20240809,093200,48415,2105,2105,2105,2105,0
|
|
20240809,093100,48415,2105,2105,2105,2105,0
|
|
20240809,093000,48415,2105,2105,2105,2105,0
|
|
20240809,092900,48415,2105,2105,2105,2105,0
|
|
20240809,092800,48415,2105,2105,2105,2105,0
|
|
20240809,092700,48415,2105,2105,2105,2105,0
|
|
20240809,092600,48415,2105,2105,2105,2105,0
|
|
20240809,092500,48415,2105,2105,2105,2105,0
|
|
20240809,092400,48415,2105,2105,2105,2105,0
|
|
20240809,092300,48415,2105,2105,2105,2105,0
|
|
20240809,092200,48415,2105,2105,2105,2105,0
|
|
20240809,092100,48415,2105,2105,2105,2105,0
|
|
20240809,092000,48415,2105,2105,2105,2105,0
|
|
20240809,091900,48415,2105,2105,2105,2105,0
|
|
20240809,091800,48415,2105,2105,2105,2105,0
|
|
20240809,091700,48415,2105,2105,2105,2105,0
|
|
20240809,091600,48415,2105,2105,2105,2105,0
|
|
20240809,091500,48415,2105,2105,2105,2105,0
|
|
20240809,091400,48415,2105,2105,2105,2105,0
|
|
20240809,091300,48415,2105,2105,2105,2105,0
|
|
20240809,091200,48415,2105,2105,2105,2105,0
|
|
20240809,091100,48415,2105,2105,2105,2105,0
|
|
20240809,091000,48415,2105,2105,2105,2105,0
|
|
20240809,090900,48415,2105,2105,2105,2105,0
|
|
20240809,090800,48415,2105,2105,2105,2105,0
|
|
20240809,090700,48415,2105,2105,2105,2105,0
|
|
20240809,090600,48415,2105,2105,2105,2105,0
|
|
20240809,090500,48415,2105,2105,2105,2105,0
|
|
20240809,090400,48415,2105,2105,2105,2105,0
|
|
20240809,090300,48415,2105,2105,2105,2105,0
|
|
20240809,090200,48415,2105,2105,2105,2105,0
|
|
20240809,090100,48415,2105,2105,2105,2105,0
|
|
20240809,090000,48415,2105,2105,2105,2105,23
|