773 lines
35 KiB
CSV
773 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,215000,34074865,1962,1962,1962,1962,13
|
|
20250107,214900,34074865,1962,1962,1962,1962,0
|
|
20250107,214800,34074865,1962,1962,1962,1962,0
|
|
20250107,214700,34074865,1962,1962,1962,1962,0
|
|
20250107,214600,34074865,1962,1962,1962,1962,0
|
|
20250107,214500,34074865,1962,1962,1962,1962,0
|
|
20250107,214400,34074865,1962,1962,1962,1962,0
|
|
20250107,214300,34074865,1962,1962,1962,1962,0
|
|
20250107,214200,34074865,1962,1962,1962,1962,0
|
|
20250107,214100,34074865,1962,1962,1962,1962,0
|
|
20250107,214000,34074865,1962,1962,1962,1962,0
|
|
20250107,213900,34074865,1962,1962,1962,1962,0
|
|
20250107,213800,34074865,1962,1962,1962,1962,0
|
|
20250107,213700,34074865,1962,1962,1962,1962,0
|
|
20250107,213600,34074865,1962,1962,1962,1962,0
|
|
20250107,213500,34074865,1962,1962,1962,1962,0
|
|
20250107,213400,34074865,1962,1962,1962,1962,0
|
|
20250107,213300,34074865,1962,1962,1962,1962,0
|
|
20250107,213200,34074865,1962,1962,1962,1962,0
|
|
20250107,213100,34074865,1962,1962,1962,1962,0
|
|
20250107,213000,34074865,1962,1962,1962,1962,0
|
|
20250107,212900,34074865,1962,1962,1962,1962,0
|
|
20250107,212800,34074865,1962,1962,1962,1962,0
|
|
20250107,212700,34074865,1962,1962,1962,1962,0
|
|
20250107,212600,34074865,1962,1962,1962,1962,0
|
|
20250107,212500,34074865,1962,1962,1962,1962,0
|
|
20250107,212400,34074865,1962,1962,1962,1962,0
|
|
20250107,212300,34074865,1962,1962,1962,1962,0
|
|
20250107,212200,34074865,1962,1962,1962,1962,0
|
|
20250107,212100,34074865,1962,1962,1962,1962,0
|
|
20250107,212000,34074865,1962,1962,1962,1962,13
|
|
20250107,211900,34074865,1962,1962,1962,1962,0
|
|
20250107,211800,34074865,1962,1962,1962,1962,0
|
|
20250107,211700,34074865,1962,1962,1962,1962,0
|
|
20250107,211600,34074865,1962,1962,1962,1962,0
|
|
20250107,211500,34074865,1962,1962,1962,1962,0
|
|
20250107,211400,34074865,1962,1962,1962,1962,0
|
|
20250107,211300,34074865,1962,1962,1962,1962,0
|
|
20250107,211200,34074865,1962,1962,1962,1962,0
|
|
20250107,211100,34074865,1962,1962,1962,1962,0
|
|
20250107,211000,34074865,1962,1962,1962,1962,0
|
|
20250107,210900,34074865,1962,1962,1962,1962,0
|
|
20250107,210800,34074865,1962,1962,1962,1962,0
|
|
20250107,210700,34074865,1962,1962,1962,1962,0
|
|
20250107,210600,34074865,1962,1962,1962,1962,0
|
|
20250107,210500,34074865,1962,1962,1962,1962,0
|
|
20250107,210400,34074865,1962,1962,1962,1962,0
|
|
20250107,210300,34074865,1962,1962,1962,1962,0
|
|
20250107,210200,34074865,1962,1962,1962,1962,0
|
|
20250107,210100,34074865,1962,1962,1962,1962,0
|
|
20250107,210000,34074865,1962,1962,1962,1962,0
|
|
20250107,205900,34074865,1962,1962,1962,1962,0
|
|
20250107,205800,34074865,1962,1962,1962,1962,0
|
|
20250107,205700,34074865,1962,1962,1962,1962,0
|
|
20250107,205600,34074865,1962,1962,1962,1962,0
|
|
20250107,205500,34074865,1962,1962,1962,1962,0
|
|
20250107,205400,34074865,1962,1962,1962,1962,0
|
|
20250107,205300,34074865,1962,1962,1962,1962,0
|
|
20250107,205200,34074865,1962,1962,1962,1962,0
|
|
20250107,205100,34074865,1962,1962,1962,1962,0
|
|
20250107,205000,34074865,1962,1962,1962,1962,13
|
|
20250107,204900,34074865,1962,1962,1962,1962,0
|
|
20250107,204800,34074865,1962,1962,1962,1962,0
|
|
20250107,204700,34074865,1962,1962,1962,1962,0
|
|
20250107,204600,34074865,1962,1962,1962,1962,0
|
|
20250107,204500,34074865,1962,1962,1962,1962,0
|
|
20250107,204400,34074865,1962,1962,1962,1962,0
|
|
20250107,204300,34074865,1962,1962,1962,1962,0
|
|
20250107,204200,34074865,1962,1962,1962,1962,0
|
|
20250107,204100,34074865,1962,1962,1962,1962,0
|
|
20250107,204000,34074865,1962,1962,1962,1962,0
|
|
20250107,203900,34074865,1962,1962,1962,1962,0
|
|
20250107,203800,34074865,1962,1962,1962,1962,0
|
|
20250107,203700,34074865,1962,1962,1962,1962,0
|
|
20250107,203600,34074865,1962,1962,1962,1962,0
|
|
20250107,203500,34074865,1962,1962,1962,1962,0
|
|
20250107,203400,34074865,1962,1962,1962,1962,0
|
|
20250107,203300,34074865,1962,1962,1962,1962,0
|
|
20250107,203200,34074865,1962,1962,1962,1962,0
|
|
20250107,203100,34074865,1962,1962,1962,1962,0
|
|
20250107,203000,34074865,1962,1962,1962,1962,0
|
|
20250107,202900,34074865,1962,1962,1962,1962,0
|
|
20250107,202800,34074865,1962,1962,1962,1962,0
|
|
20250107,202700,34074865,1962,1962,1962,1962,0
|
|
20250107,202600,34074865,1962,1962,1962,1962,0
|
|
20250107,202500,34074865,1962,1962,1962,1962,0
|
|
20250107,202400,34074865,1962,1962,1962,1962,0
|
|
20250107,202300,34074865,1962,1962,1962,1962,0
|
|
20250107,202200,34074865,1962,1962,1962,1962,0
|
|
20250107,202100,34074865,1962,1962,1962,1962,0
|
|
20250107,202000,34074865,1962,1962,1962,1962,13
|
|
20250107,201900,34074865,1962,1962,1962,1962,0
|
|
20250107,201800,34074865,1962,1962,1962,1962,0
|
|
20250107,201700,34074865,1962,1962,1962,1962,0
|
|
20250107,201600,34074865,1962,1962,1962,1962,0
|
|
20250107,201500,34074865,1962,1962,1962,1962,0
|
|
20250107,201400,34074865,1962,1962,1962,1962,0
|
|
20250107,201300,34074865,1962,1962,1962,1962,0
|
|
20250107,201200,34074865,1962,1962,1962,1962,0
|
|
20250107,201100,34074865,1962,1962,1962,1962,0
|
|
20250107,201000,34074865,1962,1962,1962,1962,0
|
|
20250107,200900,34074865,1962,1962,1962,1962,0
|
|
20250107,200800,34074865,1962,1962,1962,1962,0
|
|
20250107,200700,34074865,1962,1962,1962,1962,0
|
|
20250107,200600,34074865,1962,1962,1962,1962,0
|
|
20250107,200500,34074865,1962,1962,1962,1962,0
|
|
20250107,200400,34074865,1962,1962,1962,1962,0
|
|
20250107,200300,34074865,1962,1962,1962,1962,0
|
|
20250107,200200,34074865,1962,1962,1962,1962,0
|
|
20250107,200100,34074865,1962,1962,1962,1962,0
|
|
20250107,200000,34074865,1962,1962,1962,1962,0
|
|
20250107,195900,34074865,1962,1962,1962,1962,0
|
|
20250107,195800,34074865,1962,1962,1962,1962,0
|
|
20250107,195700,34074865,1962,1962,1962,1962,0
|
|
20250107,195600,34074865,1962,1962,1962,1962,0
|
|
20250107,195500,34074865,1962,1962,1962,1962,0
|
|
20250107,195400,34074865,1962,1962,1962,1962,0
|
|
20250107,195300,34074865,1962,1962,1962,1962,0
|
|
20250107,195200,34074865,1962,1962,1962,1962,0
|
|
20250107,195100,34074865,1962,1962,1962,1962,0
|
|
20250107,195000,34074865,1962,1962,1962,1962,13
|
|
20250107,194900,34074865,1962,1962,1962,1962,0
|
|
20250107,194800,34074865,1962,1962,1962,1962,0
|
|
20250107,194700,34074865,1962,1962,1962,1962,0
|
|
20250107,194600,34074865,1962,1962,1962,1962,0
|
|
20250107,194500,34074865,1962,1962,1962,1962,0
|
|
20250107,194400,34074865,1962,1962,1962,1962,0
|
|
20250107,194300,34074865,1962,1962,1962,1962,0
|
|
20250107,194200,34074865,1962,1962,1962,1962,0
|
|
20250107,194100,34074865,1962,1962,1962,1962,0
|
|
20250107,194000,34074865,1962,1962,1962,1962,0
|
|
20250107,193900,34074865,1962,1962,1962,1962,0
|
|
20250107,193800,34074865,1962,1962,1962,1962,0
|
|
20250107,193700,34074865,1962,1962,1962,1962,0
|
|
20250107,193600,34074865,1962,1962,1962,1962,0
|
|
20250107,193500,34074865,1962,1962,1962,1962,0
|
|
20250107,193400,34074865,1962,1962,1962,1962,0
|
|
20250107,193300,34074865,1962,1962,1962,1962,0
|
|
20250107,193200,34074865,1962,1962,1962,1962,0
|
|
20250107,193100,34074865,1962,1962,1962,1962,0
|
|
20250107,193000,34074865,1962,1962,1962,1962,0
|
|
20250107,192900,34074865,1962,1962,1962,1962,0
|
|
20250107,192800,34074865,1962,1962,1962,1962,0
|
|
20250107,192700,34074865,1962,1962,1962,1962,0
|
|
20250107,192600,34074865,1962,1962,1962,1962,0
|
|
20250107,192500,34074865,1962,1962,1962,1962,0
|
|
20250107,192400,34074865,1962,1962,1962,1962,0
|
|
20250107,192300,34074865,1962,1962,1962,1962,0
|
|
20250107,192200,34074865,1962,1962,1962,1962,0
|
|
20250107,192100,34074865,1962,1962,1962,1962,0
|
|
20250107,192000,34074865,1962,1962,1962,1962,13
|
|
20250107,191900,34074865,1962,1962,1962,1962,0
|
|
20250107,191800,34074865,1962,1962,1962,1962,0
|
|
20250107,191700,34074865,1962,1962,1962,1962,0
|
|
20250107,191600,34074865,1962,1962,1962,1962,0
|
|
20250107,191500,34074865,1962,1962,1962,1962,0
|
|
20250107,191400,34074865,1962,1962,1962,1962,0
|
|
20250107,191300,34074865,1962,1962,1962,1962,0
|
|
20250107,191200,34074865,1962,1962,1962,1962,0
|
|
20250107,191100,34074865,1962,1962,1962,1962,0
|
|
20250107,191000,34074865,1962,1962,1962,1962,0
|
|
20250107,190900,34074865,1962,1962,1962,1962,0
|
|
20250107,190800,34074865,1962,1962,1962,1962,0
|
|
20250107,190700,34074865,1962,1962,1962,1962,0
|
|
20250107,190600,34074865,1962,1962,1962,1962,0
|
|
20250107,190500,34074865,1962,1962,1962,1962,0
|
|
20250107,190400,34074865,1962,1962,1962,1962,0
|
|
20250107,190300,34074865,1962,1962,1962,1962,0
|
|
20250107,190200,34074865,1962,1962,1962,1962,0
|
|
20250107,190100,34074865,1962,1962,1962,1962,0
|
|
20250107,190000,34074865,1962,1962,1962,1962,0
|
|
20250107,185900,34074865,1962,1962,1962,1962,0
|
|
20250107,185800,34074865,1962,1962,1962,1962,0
|
|
20250107,185700,34074865,1962,1962,1962,1962,0
|
|
20250107,185600,34074865,1962,1962,1962,1962,0
|
|
20250107,185500,34074865,1962,1962,1962,1962,0
|
|
20250107,185400,34074865,1962,1962,1962,1962,0
|
|
20250107,185300,34074865,1962,1962,1962,1962,0
|
|
20250107,185200,34074865,1962,1962,1962,1962,0
|
|
20250107,185100,34074865,1962,1962,1962,1962,0
|
|
20250107,185000,34074865,1962,1962,1962,1962,13
|
|
20250107,184900,34074865,1962,1962,1962,1962,0
|
|
20250107,184800,34074865,1962,1962,1962,1962,0
|
|
20250107,184700,34074865,1962,1962,1962,1962,0
|
|
20250107,184600,34074865,1962,1962,1962,1962,0
|
|
20250107,184500,34074865,1962,1962,1962,1962,0
|
|
20250107,184400,34074865,1962,1962,1962,1962,0
|
|
20250107,184300,34074865,1962,1962,1962,1962,0
|
|
20250107,184200,34074865,1962,1962,1962,1962,0
|
|
20250107,184100,34074865,1962,1962,1962,1962,0
|
|
20250107,184000,34074865,1962,1962,1962,1962,0
|
|
20250107,183900,34074865,1962,1962,1962,1962,0
|
|
20250107,183800,34074865,1962,1962,1962,1962,0
|
|
20250107,183700,34074865,1962,1962,1962,1962,0
|
|
20250107,183600,34074865,1962,1962,1962,1962,0
|
|
20250107,183500,34074865,1962,1962,1962,1962,0
|
|
20250107,183400,34074865,1962,1962,1962,1962,0
|
|
20250107,183300,34074865,1962,1962,1962,1962,0
|
|
20250107,183200,34074865,1962,1962,1962,1962,0
|
|
20250107,183100,34074865,1962,1962,1962,1962,0
|
|
20250107,183000,34074865,1962,1962,1962,1962,0
|
|
20250107,182900,34074865,1962,1962,1962,1962,0
|
|
20250107,182800,34074865,1962,1962,1962,1962,0
|
|
20250107,182700,34074865,1962,1962,1962,1962,0
|
|
20250107,182600,34074865,1962,1962,1962,1962,0
|
|
20250107,182500,34074865,1962,1962,1962,1962,0
|
|
20250107,182400,34074865,1962,1962,1962,1962,0
|
|
20250107,182300,34074865,1962,1962,1962,1962,0
|
|
20250107,182200,34074865,1962,1962,1962,1962,0
|
|
20250107,182100,34074865,1962,1962,1962,1962,0
|
|
20250107,182000,34074865,1962,1962,1962,1962,13
|
|
20250107,181900,34074865,1962,1962,1962,1962,0
|
|
20250107,181800,34074865,1962,1962,1962,1962,0
|
|
20250107,181700,34074865,1962,1962,1962,1962,0
|
|
20250107,181600,34074865,1962,1962,1962,1962,0
|
|
20250107,181500,34074865,1962,1962,1962,1962,0
|
|
20250107,181400,34074865,1962,1962,1962,1962,0
|
|
20250107,181300,34074865,1962,1962,1962,1962,0
|
|
20250107,181200,34074865,1962,1962,1962,1962,0
|
|
20250107,181100,34074865,1962,1962,1962,1962,0
|
|
20250107,181000,34074865,1962,1962,1962,1962,0
|
|
20250107,180900,34074865,1962,1962,1962,1962,0
|
|
20250107,180800,34074865,1962,1962,1962,1962,0
|
|
20250107,180700,34074865,1962,1962,1962,1962,0
|
|
20250107,180600,34074865,1962,1962,1962,1962,0
|
|
20250107,180500,34074865,1962,1962,1962,1962,0
|
|
20250107,180400,34074865,1962,1962,1962,1962,0
|
|
20250107,180300,34074865,1962,1962,1962,1962,0
|
|
20250107,180200,34074865,1962,1962,1962,1962,0
|
|
20250107,180100,34074865,1962,1962,1962,1962,0
|
|
20250107,180000,34074865,1962,1962,1962,1962,0
|
|
20250107,175900,34074865,1962,1962,1962,1962,0
|
|
20250107,175800,34074865,1962,1962,1962,1962,0
|
|
20250107,175700,34074865,1962,1962,1962,1962,0
|
|
20250107,175600,34074865,1962,1962,1962,1962,0
|
|
20250107,175500,34074865,1962,1962,1962,1962,0
|
|
20250107,175400,34074865,1962,1962,1962,1962,0
|
|
20250107,175300,34074865,1962,1962,1962,1962,0
|
|
20250107,175200,34074865,1962,1962,1962,1962,0
|
|
20250107,175100,34074865,1962,1962,1962,1962,0
|
|
20250107,175000,34074865,1962,1962,1962,1962,13
|
|
20250107,174900,34074865,1962,1962,1962,1962,0
|
|
20250107,174800,34074865,1962,1962,1962,1962,0
|
|
20250107,174700,34074865,1962,1962,1962,1962,0
|
|
20250107,174600,34074865,1962,1962,1962,1962,0
|
|
20250107,174500,34074865,1962,1962,1962,1962,0
|
|
20250107,174400,34074865,1962,1962,1962,1962,0
|
|
20250107,174300,34074865,1962,1962,1962,1962,0
|
|
20250107,174200,34074865,1962,1962,1962,1962,0
|
|
20250107,174100,34074865,1962,1962,1962,1962,0
|
|
20250107,174000,34074865,1962,1962,1962,1962,0
|
|
20250107,173900,34074865,1962,1962,1962,1962,0
|
|
20250107,173800,34074865,1962,1962,1962,1962,0
|
|
20250107,173700,34074865,1962,1962,1962,1962,0
|
|
20250107,173600,34074865,1962,1962,1962,1962,0
|
|
20250107,173500,34074865,1962,1962,1962,1962,0
|
|
20250107,173400,34074865,1962,1962,1962,1962,0
|
|
20250107,173300,34074865,1962,1962,1962,1962,0
|
|
20250107,173200,34074865,1962,1962,1962,1962,0
|
|
20250107,173100,34074865,1962,1962,1962,1962,0
|
|
20250107,173000,34074865,1962,1962,1962,1962,0
|
|
20250107,172900,34074865,1962,1962,1962,1962,0
|
|
20250107,172800,34074865,1962,1962,1962,1962,0
|
|
20250107,172700,34074865,1962,1962,1962,1962,0
|
|
20250107,172600,34074865,1962,1962,1962,1962,0
|
|
20250107,172500,34074865,1962,1962,1962,1962,0
|
|
20250107,172400,34074865,1962,1962,1962,1962,0
|
|
20250107,172300,34074865,1962,1962,1962,1962,0
|
|
20250107,172200,34074865,1962,1962,1962,1962,0
|
|
20250107,172100,34074865,1962,1962,1962,1962,0
|
|
20250107,172000,34074865,1962,1962,1962,1962,13
|
|
20250107,171900,34074865,1962,1962,1962,1962,0
|
|
20250107,171800,34074865,1962,1962,1962,1962,0
|
|
20250107,171700,34074865,1962,1962,1962,1962,0
|
|
20250107,171600,34074865,1962,1962,1962,1962,0
|
|
20250107,171500,34074865,1962,1962,1962,1962,0
|
|
20250107,171400,34074865,1962,1962,1962,1962,0
|
|
20250107,171300,34074865,1962,1962,1962,1962,0
|
|
20250107,171200,34074865,1962,1962,1962,1962,0
|
|
20250107,171100,34074865,1962,1962,1962,1962,0
|
|
20250107,171000,34074865,1962,1962,1962,1962,0
|
|
20250107,170900,34074865,1962,1962,1962,1962,0
|
|
20250107,170800,34074865,1962,1962,1962,1962,0
|
|
20250107,170700,34074865,1962,1962,1962,1962,0
|
|
20250107,170600,34074865,1962,1962,1962,1962,0
|
|
20250107,170500,34074865,1962,1962,1962,1962,0
|
|
20250107,170400,34074865,1962,1962,1962,1962,0
|
|
20250107,170300,34074865,1962,1962,1962,1962,0
|
|
20250107,170200,34074865,1962,1962,1962,1962,0
|
|
20250107,170100,34074865,1962,1962,1962,1962,0
|
|
20250107,170000,34074865,1962,1962,1962,1962,0
|
|
20250107,165900,34074865,1962,1962,1962,1962,0
|
|
20250107,165800,34074865,1962,1962,1962,1962,0
|
|
20250107,165700,34074865,1962,1962,1962,1962,0
|
|
20250107,165600,34074865,1962,1962,1962,1962,0
|
|
20250107,165500,34074865,1962,1962,1962,1962,0
|
|
20250107,165400,34074865,1962,1962,1962,1962,0
|
|
20250107,165300,34074865,1962,1962,1962,1962,0
|
|
20250107,165200,34074865,1962,1962,1962,1962,0
|
|
20250107,165100,34074865,1962,1962,1962,1962,0
|
|
20250107,165000,34074865,1962,1962,1962,1962,13
|
|
20250107,164900,34074865,1962,1962,1962,1962,0
|
|
20250107,164800,34074865,1962,1962,1962,1962,0
|
|
20250107,164700,34074865,1962,1962,1962,1962,0
|
|
20250107,164600,34074865,1962,1962,1962,1962,0
|
|
20250107,164500,34074865,1962,1962,1962,1962,0
|
|
20250107,164400,34074865,1962,1962,1962,1962,0
|
|
20250107,164300,34074865,1962,1962,1962,1962,0
|
|
20250107,164200,34074865,1962,1962,1962,1962,0
|
|
20250107,164100,34074865,1962,1962,1962,1962,0
|
|
20250107,164000,34074865,1962,1962,1962,1962,0
|
|
20250107,163900,34074865,1962,1962,1962,1962,0
|
|
20250107,163800,34074865,1962,1962,1962,1962,0
|
|
20250107,163700,34074865,1962,1962,1962,1962,0
|
|
20250107,163600,34074865,1962,1962,1962,1962,0
|
|
20250107,163500,34074865,1962,1962,1962,1962,0
|
|
20250107,163400,34074865,1962,1962,1962,1962,0
|
|
20250107,163300,34074865,1962,1962,1962,1962,0
|
|
20250107,163200,34074865,1962,1962,1962,1962,0
|
|
20250107,163100,34074865,1962,1962,1962,1962,0
|
|
20250107,163000,34074865,1962,1962,1962,1962,0
|
|
20250107,162900,34074865,1962,1962,1962,1962,0
|
|
20250107,162800,34074865,1962,1962,1962,1962,0
|
|
20250107,162700,34074865,1962,1962,1962,1962,0
|
|
20250107,162600,34074865,1962,1962,1962,1962,0
|
|
20250107,162500,34074865,1962,1962,1962,1962,0
|
|
20250107,162400,34074865,1962,1962,1962,1962,0
|
|
20250107,162300,34074865,1962,1962,1962,1962,0
|
|
20250107,162200,34074865,1962,1962,1962,1962,0
|
|
20250107,162100,34074865,1962,1962,1962,1962,0
|
|
20250107,162000,34074865,1962,1962,1962,1962,13
|
|
20250107,161900,34074865,1962,1962,1962,1962,0
|
|
20250107,161800,34074865,1962,1962,1962,1962,0
|
|
20250107,161700,34074865,1962,1962,1962,1962,0
|
|
20250107,161600,34074865,1962,1962,1962,1962,0
|
|
20250107,161500,34074865,1962,1962,1962,1962,0
|
|
20250107,161400,34074865,1962,1962,1962,1962,0
|
|
20250107,161300,34074865,1962,1962,1962,1962,0
|
|
20250107,161200,34074865,1962,1962,1962,1962,0
|
|
20250107,161100,34074865,1962,1962,1962,1962,0
|
|
20250107,161000,34074865,1962,1962,1962,1962,0
|
|
20250107,160900,34074865,1962,1962,1962,1962,0
|
|
20250107,160800,34074865,1962,1962,1962,1962,0
|
|
20250107,160700,34074865,1962,1962,1962,1962,0
|
|
20250107,160600,34074865,1962,1962,1962,1962,0
|
|
20250107,160500,34074865,1962,1962,1962,1962,0
|
|
20250107,160400,34074865,1962,1962,1962,1962,0
|
|
20250107,160300,34074865,1962,1962,1962,1962,0
|
|
20250107,160200,34074865,1962,1962,1962,1962,0
|
|
20250107,160100,34074865,1962,1962,1962,1962,0
|
|
20250107,160000,34074865,1962,1962,1962,1962,0
|
|
20250107,155900,34074865,1962,1962,1962,1962,0
|
|
20250107,155800,34074865,1962,1962,1962,1962,0
|
|
20250107,155700,34074865,1962,1962,1962,1962,0
|
|
20250107,155600,34074865,1962,1962,1962,1962,0
|
|
20250107,155500,34074865,1962,1962,1962,1962,0
|
|
20250107,155400,34074865,1962,1962,1962,1962,0
|
|
20250107,155300,34074865,1962,1962,1962,1962,0
|
|
20250107,155200,34074865,1962,1962,1962,1962,0
|
|
20250107,155100,34074865,1962,1962,1962,1962,0
|
|
20250107,155000,34074865,1962,1962,1962,1962,13
|
|
20250107,154900,34074865,1962,1962,1962,1962,0
|
|
20250107,154800,34074865,1962,1962,1962,1962,0
|
|
20250107,154700,34074865,1962,1962,1962,1962,0
|
|
20250107,154600,34074865,1962,1962,1962,1962,0
|
|
20250107,154500,34074865,1962,1962,1962,1962,0
|
|
20250107,154400,34074865,1962,1962,1962,1962,0
|
|
20250107,154300,34074865,1962,1962,1962,1962,0
|
|
20250107,154200,34074865,1962,1962,1962,1962,0
|
|
20250107,154100,34074865,1962,1962,1962,1962,0
|
|
20250107,154000,34074865,1962,1962,1962,1962,0
|
|
20250107,153900,34074865,1962,1962,1962,1962,0
|
|
20250107,153800,34074865,1962,1962,1962,1962,0
|
|
20250107,153700,34074865,1962,1962,1962,1962,0
|
|
20250107,153600,34074865,1962,1962,1962,1962,0
|
|
20250107,153500,34074865,1962,1962,1962,1962,0
|
|
20250107,153400,34074865,1962,1962,1962,1962,0
|
|
20250107,153300,34074865,1962,1962,1962,1962,0
|
|
20250107,153200,34074865,1962,1962,1962,1962,0
|
|
20250107,153100,34074865,1962,1962,1962,1962,0
|
|
20250107,153000,34074865,1962,1962,1962,1962,13
|
|
20250107,152900,34049359,1962,1962,1962,1962,0
|
|
20250107,152800,34049359,1962,1962,1962,1962,0
|
|
20250107,152700,34049359,1962,1962,1962,1962,0
|
|
20250107,152600,34049359,1962,1962,1962,1962,0
|
|
20250107,152500,34049359,1962,1962,1962,1962,0
|
|
20250107,152400,34049359,1962,1962,1962,1962,0
|
|
20250107,152300,34049359,1962,1962,1962,1962,0
|
|
20250107,152200,34049359,1962,1962,1962,1962,0
|
|
20250107,152100,34049359,1962,1962,1962,1962,0
|
|
20250107,152000,34049359,1962,1962,1962,1962,0
|
|
20250107,151900,34049359,1962,1962,1962,1962,0
|
|
20250107,151800,34049359,1962,1962,1962,1962,41
|
|
20250107,151700,33968917,1962,1962,1962,1962,16
|
|
20250107,151600,33937525,1962,1962,1962,1962,10
|
|
20250107,151500,33917905,1962,1962,1962,1962,16
|
|
20250107,151400,33886513,1962,1962,1962,1962,10
|
|
20250107,151300,33866893,1962,1962,1962,1962,27
|
|
20250107,151200,33813919,1962,1962,1962,1962,15
|
|
20250107,151100,33784489,1963,1962,1963,1962,16
|
|
20250107,151000,33753092,1962,1962,1962,1962,15
|
|
20250107,150900,33723662,1962,1962,1962,1962,11
|
|
20250107,150800,33702080,1962,1962,1962,1962,17
|
|
20250107,150700,33668726,1962,1962,1962,1962,10
|
|
20250107,150600,33649106,1962,1962,1962,1962,13
|
|
20250107,150500,33623600,1962,1962,1962,1962,28
|
|
20250107,150400,33568664,1962,1962,1962,1962,11
|
|
20250107,150300,33547082,1962,1962,1962,1962,16
|
|
20250107,150200,33515690,1962,1962,1962,1962,11
|
|
20250107,150100,33494108,1962,1962,1962,1962,13
|
|
20250107,150000,33468602,1962,1962,1962,1962,13
|
|
20250107,145900,33443096,1962,1962,1962,1962,15
|
|
20250107,145800,33413666,1962,1962,1962,1962,26
|
|
20250107,145700,33362654,1962,1962,1962,1962,12
|
|
20250107,145600,33339110,1962,1962,1962,1962,13
|
|
20250107,145500,33313604,1962,1962,1962,1962,13
|
|
20250107,145400,33288098,1962,1962,1962,1962,14
|
|
20250107,145300,33260630,1962,1962,1962,1962,13
|
|
20250107,145200,33235124,1962,1962,1962,1962,13
|
|
20250107,145100,33209618,1962,1962,1962,1962,13
|
|
20250107,145000,33184112,1962,1962,1962,1962,26
|
|
20250107,144900,33133100,1962,1962,1962,1962,17
|
|
20250107,144800,33099746,1962,1962,1962,1962,10
|
|
20250107,144700,33080126,1962,1962,1962,1962,14
|
|
20250107,144600,33052658,1962,1962,1962,1962,12
|
|
20250107,144500,33029114,1962,1962,1962,1962,13
|
|
20250107,144400,33003608,1962,1962,1962,1962,13
|
|
20250107,144300,32978102,1963,1963,1963,1963,12
|
|
20250107,144200,32954546,1963,1963,1963,1963,13
|
|
20250107,144100,32929027,1963,1963,1963,1963,13
|
|
20250107,144000,32903508,1963,1963,1963,1963,14
|
|
20250107,143900,32876026,1963,1963,1963,1963,12
|
|
20250107,143800,32852470,1963,1963,1963,1963,16
|
|
20250107,143700,32821062,1963,1963,1963,1963,11
|
|
20250107,143600,32799469,1963,1963,1963,1963,16
|
|
20250107,143500,32768061,1963,1963,1963,1963,25
|
|
20250107,143400,32718986,1963,1963,1963,1963,11
|
|
20250107,143300,32697393,1965,1965,1965,1965,0
|
|
20250107,143200,32697393,1965,1963,1965,1963,15
|
|
20250107,143100,32667942,1963,1963,1963,1963,14
|
|
20250107,143000,32640460,1963,1963,1963,1963,26
|
|
20250107,142900,32589422,1963,1963,1963,1963,13
|
|
20250107,142800,32563903,1963,1963,1963,1963,13
|
|
20250107,142700,32538384,1963,1963,1963,1963,27
|
|
20250107,142600,32485383,1963,1963,1963,1963,16
|
|
20250107,142500,32453975,1963,1963,1963,1963,10
|
|
20250107,142400,32434345,1963,1963,1963,1963,13
|
|
20250107,142300,32408826,1963,1963,1963,1963,13
|
|
20250107,142200,32383307,1963,1963,1963,1963,16
|
|
20250107,142100,32351899,1963,1963,1963,1963,11
|
|
20250107,142000,32330306,1963,1963,1963,1963,26
|
|
20250107,141900,32279268,1963,1962,1963,1962,1164
|
|
20250107,141800,29994350,1962,1962,1962,1962,12
|
|
20250107,141700,29970806,1962,1962,1962,1962,15
|
|
20250107,141600,29941376,1962,1962,1962,1962,12
|
|
20250107,141500,29917832,1962,1962,1962,1962,14
|
|
20250107,141400,29890364,1962,1962,1962,1962,12
|
|
20250107,141300,29866820,1962,1962,1962,1962,27
|
|
20250107,141200,29813846,1962,1962,1962,1962,30
|
|
20250107,141100,29754986,1962,1962,1962,1962,10
|
|
20250107,141000,29735366,1962,1962,1962,1962,13
|
|
20250107,140900,29709860,1962,1962,1962,1962,13
|
|
20250107,140800,29684354,1962,1962,1962,1962,16
|
|
20250107,140700,29652962,1962,1962,1962,1962,11
|
|
20250107,140600,29631380,1962,1962,1962,1962,13
|
|
20250107,140500,29605874,1962,1962,1962,1962,13
|
|
20250107,140400,29580368,1962,1962,1962,1962,26
|
|
20250107,140300,29529356,1962,1962,1962,1962,17
|
|
20250107,140200,29496002,1962,1962,1962,1962,10
|
|
20250107,140100,29476382,1962,1962,1962,1962,14
|
|
20250107,140000,29448914,1962,1962,1962,1962,12
|
|
20250107,135900,29425370,1962,1962,1962,1962,15
|
|
20250107,135800,29395940,1962,1962,1962,1962,11
|
|
20250107,135700,29374358,1962,1962,1962,1962,27
|
|
20250107,135600,29321384,1962,1962,1962,1962,15
|
|
20250107,135500,29291954,1962,1962,1962,1962,11
|
|
20250107,135400,29270372,1962,1962,1962,1962,13
|
|
20250107,135300,29244866,1962,1962,1962,1962,13
|
|
20250107,135200,29219360,1963,1963,1963,1963,17
|
|
20250107,135100,29185989,1963,1963,1963,1963,10
|
|
20250107,135000,29166359,1963,1963,1963,1963,16
|
|
20250107,134900,29134951,1963,1963,1963,1963,26
|
|
20250107,134800,29083913,1963,1963,1963,1963,10
|
|
20250107,134700,29064283,1963,1963,1963,1963,14
|
|
20250107,134600,29036801,1963,1963,1963,1963,13
|
|
20250107,134500,29011282,1963,1963,1963,1963,16
|
|
20250107,134400,28979874,1963,1963,1963,1963,10
|
|
20250107,134300,28960244,1963,1963,1963,1963,13
|
|
20250107,134200,28934725,1963,1963,1963,1963,29
|
|
20250107,134100,28877798,1963,1963,1963,1963,11
|
|
20250107,134000,28856205,1963,1963,1963,1963,14
|
|
20250107,133900,28828723,1963,1963,1963,1963,12
|
|
20250107,133800,28805167,1963,1963,1963,1963,16
|
|
20250107,133700,28773759,1963,1963,1963,1963,26
|
|
20250107,133600,28722721,1963,1963,1963,1963,17
|
|
20250107,133500,28689350,1963,1963,1963,1963,10
|
|
20250107,133400,28669720,1963,1963,1963,1963,26
|
|
20250107,133300,28618682,1963,1963,1963,1963,13
|
|
20250107,133200,28593163,1964,1963,1964,1963,23
|
|
20250107,133100,28548004,1963,1963,1963,1963,15
|
|
20250107,133000,28518559,1963,1963,1963,1963,12
|
|
20250107,132900,28495003,1963,1963,1963,1963,14
|
|
20250107,132800,28467521,1963,1963,1963,1963,12
|
|
20250107,132700,28443965,1963,1963,1963,1963,17
|
|
20250107,132600,28410594,1963,1963,1963,1963,23
|
|
20250107,132500,28365445,1963,1963,1963,1963,13
|
|
20250107,132400,28339926,1963,1963,1963,1963,14
|
|
20250107,132300,28312444,1963,1963,1963,1963,12
|
|
20250107,132200,28288888,1963,1963,1963,1963,133
|
|
20250107,132100,28027809,1963,1963,1963,1963,14
|
|
20250107,132000,28000327,1963,1963,1963,1963,15
|
|
20250107,131900,27970882,1963,1963,1963,1963,28
|
|
20250107,131800,27915918,1963,1963,1963,1963,13
|
|
20250107,131700,27890399,1963,1963,1963,1963,16
|
|
20250107,131600,27858991,1963,1963,1963,1963,11
|
|
20250107,131500,27837398,1963,1963,1963,1963,16
|
|
20250107,131400,27805990,1963,1963,1963,1963,10
|
|
20250107,131300,27786360,1963,1963,1963,1963,29
|
|
20250107,131200,27729433,1963,1963,1963,1963,10
|
|
20250107,131100,27709803,1963,1963,1963,1963,27
|
|
20250107,131000,27656802,1963,1963,1963,1963,15
|
|
20250107,130900,27627357,1963,1963,1963,1963,11
|
|
20250107,130800,27605764,1963,1963,1963,1963,14
|
|
20250107,130700,27578282,1963,1963,1963,1963,13
|
|
20250107,130600,27552763,1963,1963,1963,1963,19
|
|
20250107,130500,27515466,1963,1963,1963,1963,10
|
|
20250107,130400,27495836,1963,1963,1963,1963,26
|
|
20250107,130300,27444798,1963,1962,1963,1962,46
|
|
20250107,130200,27354515,1962,1962,1962,1962,11
|
|
20250107,130100,27332933,1962,1962,1962,1962,15
|
|
20250107,130000,27303503,1962,1962,1962,1962,12
|
|
20250107,125900,27279959,1962,1962,1962,1962,15
|
|
20250107,125800,27250529,1962,1962,1962,1962,11
|
|
20250107,125700,27228947,1962,1962,1962,1962,16
|
|
20250107,125600,27197555,1962,1962,1962,1962,27
|
|
20250107,125500,27144581,1962,1962,1962,1962,10
|
|
20250107,125400,27124961,1962,1962,1962,1962,16
|
|
20250107,125300,27093569,1962,1962,1962,1962,10
|
|
20250107,125200,27073949,1963,1963,1963,1963,0
|
|
20250107,125100,27073949,1963,1963,1963,1963,11
|
|
20250107,125000,27052356,1963,1963,1963,1963,15
|
|
20250107,124900,27022911,1963,1963,1963,1963,24
|
|
20250107,124800,26975799,1962,1962,1962,1962,26
|
|
20250107,124700,26924787,1962,1962,1962,1962,10518
|
|
20250107,124600,6288471,1962,1962,1962,1962,12
|
|
20250107,124500,6264927,1962,1962,1962,1962,14
|
|
20250107,124400,6237459,1962,1962,1962,1962,13
|
|
20250107,124300,6211953,1962,1962,1962,1962,15
|
|
20250107,124200,6182523,1962,1962,1962,1962,11
|
|
20250107,124100,6160941,1962,1962,1962,1962,27
|
|
20250107,124000,6107967,1962,1962,1962,1962,16
|
|
20250107,123900,6076575,1962,1962,1962,1962,10
|
|
20250107,123800,6056955,1962,1962,1962,1962,15
|
|
20250107,123700,6027525,1962,1962,1962,1962,11
|
|
20250107,123600,6005943,1962,1962,1962,1962,15
|
|
20250107,123500,5976513,1965,1965,1965,1965,0
|
|
20250107,123400,5976513,1965,1963,1965,1963,30
|
|
20250107,123300,5917598,1962,1962,1962,1962,27
|
|
20250107,123200,5864624,1962,1962,1962,1962,11
|
|
20250107,123100,5843042,1962,1962,1962,1962,13
|
|
20250107,123000,5817536,1962,1962,1962,1962,14
|
|
20250107,122900,5790068,1962,1962,1962,1962,30
|
|
20250107,122800,5731208,1962,1962,1962,1962,16
|
|
20250107,122700,5699816,1962,1962,1962,1962,16
|
|
20250107,122600,5668424,1962,1962,1962,1962,23
|
|
20250107,122500,5623298,1962,1962,1962,1962,14
|
|
20250107,122400,5595830,1962,1962,1962,1962,14
|
|
20250107,122300,5568362,1962,1962,1962,1962,12
|
|
20250107,122200,5544818,1962,1962,1962,1962,13
|
|
20250107,122100,5519312,1962,1962,1962,1962,13
|
|
20250107,122000,5493806,1962,1962,1962,1962,15
|
|
20250107,121900,5464376,1962,1962,1962,1962,12
|
|
20250107,121800,5440832,1962,1962,1962,1962,26
|
|
20250107,121700,5389820,1962,1962,1962,1962,14
|
|
20250107,121600,5362352,1962,1962,1962,1962,12
|
|
20250107,121500,5338808,1962,1962,1962,1962,16
|
|
20250107,121400,5307416,1962,1962,1962,1962,11
|
|
20250107,121300,5285834,1962,1962,1962,1962,16
|
|
20250107,121200,5254442,1962,1962,1962,1962,10
|
|
20250107,121100,5234822,1962,1962,1962,1962,611
|
|
20250107,121000,4036040,1962,1962,1962,1962,28
|
|
20250107,120900,3981104,1962,1962,1962,1962,10
|
|
20250107,120800,3961484,1962,1962,1962,1962,16
|
|
20250107,120700,3930092,1962,1962,1962,1962,10
|
|
20250107,120600,3910472,1962,1962,1962,1962,13
|
|
20250107,120500,3884966,1962,1962,1962,1962,13
|
|
20250107,120400,3859460,1962,1962,1962,1962,17
|
|
20250107,120300,3826106,1962,1962,1962,1962,26
|
|
20250107,120200,3775094,1962,1962,1962,1962,10
|
|
20250107,120100,3755474,1962,1962,1962,1962,16
|
|
20250107,120000,3724082,1962,1962,1962,1962,10
|
|
20250107,115900,3704462,1962,1962,1962,1962,17
|
|
20250107,115800,3671108,1962,1962,1962,1962,10
|
|
20250107,115700,3651488,1962,1962,1962,1962,15
|
|
20250107,115600,3622058,1962,1962,1962,1962,11
|
|
20250107,115500,3600476,1962,1962,1962,1962,27
|
|
20250107,115400,3547502,1962,1962,1962,1962,13
|
|
20250107,115300,3521996,1962,1962,1962,1962,13
|
|
20250107,115200,3496490,1962,1962,1962,1962,14
|
|
20250107,115100,3469022,1962,1962,1962,1962,12
|
|
20250107,115000,3445478,1962,1962,1962,1962,14
|
|
20250107,114900,3418010,1962,1962,1962,1962,13
|
|
20250107,114800,3392504,1962,1962,1962,1962,26
|
|
20250107,114700,3341492,1962,1962,1962,1962,14
|
|
20250107,114600,3314024,1962,1962,1962,1962,12
|
|
20250107,114500,3290480,1962,1962,1962,1962,17
|
|
20250107,114400,3257126,1962,1962,1962,1962,10
|
|
20250107,114300,3237506,1962,1962,1962,1962,16
|
|
20250107,114200,3206114,1962,1962,1962,1962,10
|
|
20250107,114100,3186494,1962,1962,1962,1962,16
|
|
20250107,114000,3155102,1962,1962,1962,1962,27
|
|
20250107,113900,3102128,1962,1962,1962,1962,10
|
|
20250107,113800,3082508,1962,1962,1962,1962,16
|
|
20250107,113700,3051116,1962,1962,1962,1962,10
|
|
20250107,113600,3031496,1962,1962,1962,1962,15
|
|
20250107,113500,3002066,1962,1963,1963,1962,16
|
|
20250107,113400,2970669,1963,1963,1963,1963,0
|
|
20250107,113300,2970669,1963,1962,1963,1962,14
|
|
20250107,113200,2943199,1962,1962,1962,1962,26
|
|
20250107,113100,2892187,1962,1962,1962,1962,13
|
|
20250107,113000,2866681,1962,1962,1962,1962,13
|
|
20250107,112900,2841175,1962,1962,1962,1962,15
|
|
20250107,112800,2811745,1962,1962,1962,1962,12
|
|
20250107,112700,2788201,1962,1962,1962,1962,13
|
|
20250107,112600,2762695,1962,1962,1962,1962,311
|
|
20250107,112500,2152513,1962,1962,1962,1962,26
|
|
20250107,112400,2101501,1962,1962,1962,1962,17
|
|
20250107,112300,2068147,1962,1962,1962,1962,10
|
|
20250107,112200,2048527,1963,1962,1963,1962,14
|
|
20250107,112100,2021058,1962,1962,1962,1962,13
|
|
20250107,112000,1995552,1962,1962,1962,1962,14
|
|
20250107,111900,1968084,1962,1962,1962,1962,12
|
|
20250107,111800,1944540,1962,1962,1962,1962,14
|
|
20250107,111700,1917072,1962,1962,1962,1962,29
|
|
20250107,111600,1860174,1962,1962,1962,1962,10
|
|
20250107,111500,1840554,1962,1962,1962,1962,17
|
|
20250107,111400,1807200,1962,1962,1962,1962,10
|
|
20250107,111300,1787580,1962,1962,1962,1962,14
|
|
20250107,111200,1760112,1962,1962,1962,1962,12
|
|
20250107,111100,1736568,1962,1962,1962,1962,13
|
|
20250107,111000,1711062,1962,1962,1962,1962,13
|
|
20250107,110900,1685556,1962,1962,1962,1962,27
|
|
20250107,110800,1632582,1962,1962,1962,1962,13
|
|
20250107,110700,1607076,1962,1962,1962,1962,13
|
|
20250107,110600,1581570,1962,1962,1962,1962,15
|
|
20250107,110500,1552140,1962,1962,1962,1962,11
|
|
20250107,110400,1530558,1962,1962,1962,1962,14
|
|
20250107,110300,1503090,1962,1962,1962,1962,13
|
|
20250107,110200,1477584,1962,1962,1962,1962,26
|
|
20250107,110100,1426572,1962,1962,1962,1962,16
|
|
20250107,110000,1395180,1962,1962,1962,1962,19
|
|
20250107,105900,1357902,1962,1962,1962,1962,13
|
|
20250107,105800,1332396,1962,1962,1962,1962,14
|
|
20250107,105700,1304928,1962,1962,1962,1962,14
|
|
20250107,105600,1277460,1962,1962,1962,1962,12
|
|
20250107,105500,1253916,1962,1962,1962,1962,13
|
|
20250107,105400,1228410,1963,1964,1964,1963,20
|
|
20250107,105300,1189140,1965,1965,1965,1965,0
|
|
20250107,105200,1189140,1965,1965,1965,1965,0
|
|
20250107,105100,1189140,1965,1965,1965,1965,0
|
|
20250107,105000,1189140,1965,1965,1965,1965,0
|
|
20250107,104900,1189140,1965,1965,1965,1965,0
|
|
20250107,104800,1189140,1965,1965,1965,1965,0
|
|
20250107,104700,1189140,1965,1965,1965,1965,0
|
|
20250107,104600,1189140,1965,1965,1965,1965,0
|
|
20250107,104500,1189140,1965,1965,1965,1965,0
|
|
20250107,104400,1189140,1965,1965,1965,1965,0
|
|
20250107,104300,1189140,1965,1965,1965,1965,0
|
|
20250107,104200,1189140,1965,1965,1965,1965,0
|
|
20250107,104100,1189140,1965,1965,1965,1965,0
|
|
20250107,104000,1189140,1965,1965,1965,1965,0
|
|
20250107,103900,1189140,1965,1965,1965,1965,0
|
|
20250107,103800,1189140,1965,1965,1965,1965,0
|
|
20250107,103700,1189140,1965,1965,1965,1965,0
|
|
20250107,103600,1189140,1965,1965,1965,1965,0
|
|
20250107,103500,1189140,1965,1965,1965,1965,0
|
|
20250107,103400,1189140,1965,1965,1965,1965,0
|
|
20250107,103300,1189140,1965,1965,1965,1965,0
|
|
20250107,103200,1189140,1965,1965,1965,1965,0
|
|
20250107,103100,1189140,1965,1965,1965,1965,0
|
|
20250107,103000,1189140,1965,1965,1965,1965,0
|
|
20250107,102900,1189140,1965,1965,1965,1965,0
|
|
20250107,102800,1189140,1965,1965,1965,1965,0
|
|
20250107,102700,1189140,1965,1965,1965,1965,0
|
|
20250107,102600,1189140,1965,1965,1965,1965,0
|
|
20250107,102500,1189140,1965,1965,1965,1965,0
|
|
20250107,102400,1189140,1965,1965,1965,1965,0
|
|
20250107,102300,1189140,1965,1965,1965,1965,0
|
|
20250107,102200,1189140,1965,1965,1965,1965,0
|
|
20250107,102100,1189140,1965,1965,1965,1965,30
|
|
20250107,102000,1130190,1965,1965,1965,1965,0
|
|
20250107,101900,1130190,1965,1965,1965,1965,0
|
|
20250107,101800,1130190,1965,1965,1965,1965,0
|
|
20250107,101700,1130190,1965,1965,1965,1965,0
|
|
20250107,101600,1130190,1965,1965,1965,1965,0
|
|
20250107,101500,1130190,1965,1965,1965,1965,0
|
|
20250107,101400,1130190,1965,1965,1965,1965,0
|
|
20250107,101300,1130190,1965,1965,1965,1965,0
|
|
20250107,101200,1130190,1965,1965,1965,1965,1
|
|
20250107,101100,1128225,1965,1965,1965,1965,20
|
|
20250107,101000,1088925,1965,1965,1965,1965,0
|
|
20250107,100900,1088925,1965,1965,1965,1965,0
|
|
20250107,100800,1088925,1965,1965,1965,1965,0
|
|
20250107,100700,1088925,1965,1965,1965,1965,0
|
|
20250107,100600,1088925,1965,1965,1965,1965,0
|
|
20250107,100500,1088925,1965,1965,1965,1965,0
|
|
20250107,100400,1088925,1965,1965,1965,1965,5
|
|
20250107,100300,1079100,1962,1962,1962,1962,0
|
|
20250107,100200,1079100,1962,1962,1962,1962,0
|
|
20250107,100100,1079100,1962,1962,1962,1962,0
|
|
20250107,100000,1079100,1962,1962,1962,1962,546
|
|
20250107,095900,7848,1962,1962,1962,1962,0
|
|
20250107,095800,7848,1962,1962,1962,1962,0
|
|
20250107,095700,7848,1962,1962,1962,1962,0
|
|
20250107,095600,7848,1962,1962,1962,1962,0
|
|
20250107,095500,7848,1962,1962,1962,1962,0
|
|
20250107,095400,7848,1962,1962,1962,1962,0
|
|
20250107,095300,7848,1962,1962,1962,1962,0
|
|
20250107,095200,7848,1962,1962,1962,1962,0
|
|
20250107,095100,7848,1962,1962,1962,1962,0
|
|
20250107,095000,7848,1962,1962,1962,1962,0
|
|
20250107,094900,7848,1962,1962,1962,1962,0
|
|
20250107,094800,7848,1962,1962,1962,1962,0
|
|
20250107,094700,7848,1962,1962,1962,1962,0
|
|
20250107,094600,7848,1962,1962,1962,1962,0
|
|
20250107,094500,7848,1962,1962,1962,1962,0
|
|
20250107,094400,7848,1962,1962,1962,1962,3
|
|
20250107,094300,1962,1962,1962,1962,1962,1
|
|
20250107,094200,0,1963,1963,1963,1963,0
|
|
20250107,094100,0,1963,1963,1963,1963,0
|
|
20250107,094000,0,1963,1963,1963,1963,0
|
|
20250107,093900,0,1963,1963,1963,1963,0
|
|
20250107,093800,0,1963,1963,1963,1963,0
|
|
20250107,093700,0,1963,1963,1963,1963,0
|
|
20250107,093600,0,1963,1963,1963,1963,0
|
|
20250107,093500,0,1963,1963,1963,1963,0
|
|
20250107,093400,0,1963,1963,1963,1963,0
|
|
20250107,093300,0,1963,1963,1963,1963,0
|
|
20250107,093200,0,1963,1963,1963,1963,0
|
|
20250107,093100,0,1963,1963,1963,1963,0
|
|
20250107,093000,0,1963,1963,1963,1963,0
|
|
20250107,092900,0,1963,1963,1963,1963,0
|
|
20250107,092800,0,1963,1963,1963,1963,0
|
|
20250107,092700,0,1963,1963,1963,1963,0
|
|
20250107,092600,0,1963,1963,1963,1963,0
|
|
20250107,092500,0,1963,1963,1963,1963,0
|
|
20250107,092400,0,1963,1963,1963,1963,0
|
|
20250107,092300,0,1963,1963,1963,1963,0
|
|
20250107,092200,0,1963,1963,1963,1963,0
|
|
20250107,092100,0,1963,1963,1963,1963,0
|
|
20250107,092000,0,1963,1963,1963,1963,0
|
|
20250107,091900,0,1963,1963,1963,1963,0
|
|
20250107,091800,0,1963,1963,1963,1963,0
|
|
20250107,091700,0,1963,1963,1963,1963,0
|
|
20250107,091600,0,1963,1963,1963,1963,0
|
|
20250107,091500,0,1963,1963,1963,1963,0
|
|
20250107,091400,0,1963,1963,1963,1963,0
|
|
20250107,091300,0,1963,1963,1963,1963,0
|
|
20250107,091200,0,1963,1963,1963,1963,0
|
|
20250107,091100,0,1963,1963,1963,1963,0
|
|
20250107,091000,0,1963,1963,1963,1963,0
|
|
20250107,090900,0,1963,1963,1963,1963,0
|
|
20250107,090800,0,1963,1963,1963,1963,0
|
|
20250107,090700,0,1963,1963,1963,1963,0
|
|
20250107,090600,0,1963,1963,1963,1963,0
|
|
20250107,090500,0,1963,1963,1963,1963,0
|
|
20250107,090400,0,1963,1963,1963,1963,0
|
|
20250107,090300,0,1963,1963,1963,1963,0
|
|
20250107,090200,0,1963,1963,1963,1963,0
|
|
20250107,090100,0,1963,1963,1963,1963,0
|
|
20250107,090000,0,1963,1963,1963,1963,0
|