KissMeData/469880/min/candle-20250108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250108	215100	15981339	1964	1962	1964	1962	19
3	20250108	215000	15981339	1964	1964	1964	1964	0
4	20250108	214900	15981339	1964	1964	1964	1964	0
5	20250108	214800	15981339	1964	1964	1964	1964	0
6	20250108	214700	15981339	1964	1964	1964	1964	0
7	20250108	214600	15981339	1964	1964	1964	1964	0
8	20250108	214500	15981339	1964	1964	1964	1964	0
9	20250108	214400	15981339	1964	1964	1964	1964	0
10	20250108	214300	15981339	1964	1964	1964	1964	0
11	20250108	214200	15981339	1964	1964	1964	1964	0
12	20250108	214100	15981339	1964	1964	1964	1964	0
13	20250108	214000	15981339	1964	1964	1964	1964	0
14	20250108	213900	15981339	1964	1964	1964	1964	0
15	20250108	213800	15981339	1964	1964	1964	1964	0
16	20250108	213700	15981339	1964	1964	1964	1964	0
17	20250108	213600	15981339	1964	1964	1964	1964	0
18	20250108	213500	15981339	1964	1964	1964	1964	0
19	20250108	213400	15981339	1964	1964	1964	1964	0
20	20250108	213300	15981339	1964	1964	1964	1964	0
21	20250108	213200	15981339	1964	1964	1964	1964	0
22	20250108	213100	15981339	1964	1964	1964	1964	0
23	20250108	213000	15981339	1964	1964	1964	1964	0
24	20250108	212900	15981339	1964	1964	1964	1964	0
25	20250108	212800	15981339	1964	1964	1964	1964	0
26	20250108	212700	15981339	1964	1964	1964	1964	0
27	20250108	212600	15981339	1964	1964	1964	1964	0
28	20250108	212500	15981339	1964	1964	1964	1964	0
29	20250108	212400	15981339	1964	1964	1964	1964	0
30	20250108	212300	15981339	1964	1964	1964	1964	0
31	20250108	212200	15981339	1964	1964	1964	1964	0
32	20250108	212100	15981339	1964	1962	1964	1962	19
33	20250108	212000	15981339	1964	1964	1964	1964	0
34	20250108	211900	15981339	1964	1964	1964	1964	0
35	20250108	211800	15981339	1964	1964	1964	1964	0
36	20250108	211700	15981339	1964	1964	1964	1964	0
37	20250108	211600	15981339	1964	1964	1964	1964	0
38	20250108	211500	15981339	1964	1964	1964	1964	0
39	20250108	211400	15981339	1964	1964	1964	1964	0
40	20250108	211300	15981339	1964	1964	1964	1964	0
41	20250108	211200	15981339	1964	1964	1964	1964	0
42	20250108	211100	15981339	1964	1964	1964	1964	0
43	20250108	211000	15981339	1964	1964	1964	1964	0
44	20250108	210900	15981339	1964	1964	1964	1964	0
45	20250108	210800	15981339	1964	1964	1964	1964	0
46	20250108	210700	15981339	1964	1964	1964	1964	0
47	20250108	210600	15981339	1964	1964	1964	1964	0
48	20250108	210500	15981339	1964	1964	1964	1964	0
49	20250108	210400	15981339	1964	1964	1964	1964	0
50	20250108	210300	15981339	1964	1964	1964	1964	0
51	20250108	210200	15981339	1964	1964	1964	1964	0
52	20250108	210100	15981339	1964	1964	1964	1964	0
53	20250108	210000	15981339	1964	1964	1964	1964	0
54	20250108	205900	15981339	1964	1964	1964	1964	0
55	20250108	205800	15981339	1964	1964	1964	1964	0
56	20250108	205700	15981339	1964	1964	1964	1964	0
57	20250108	205600	15981339	1964	1964	1964	1964	0
58	20250108	205500	15981339	1964	1964	1964	1964	0
59	20250108	205400	15981339	1964	1964	1964	1964	0
60	20250108	205300	15981339	1964	1964	1964	1964	0
61	20250108	205200	15981339	1964	1964	1964	1964	0
62	20250108	205100	15981339	1964	1962	1964	1962	19
63	20250108	205000	15981339	1964	1964	1964	1964	0
64	20250108	204900	15981339	1964	1964	1964	1964	0
65	20250108	204800	15981339	1964	1964	1964	1964	0
66	20250108	204700	15981339	1964	1964	1964	1964	0
67	20250108	204600	15981339	1964	1964	1964	1964	0
68	20250108	204500	15981339	1964	1964	1964	1964	0
69	20250108	204400	15981339	1964	1964	1964	1964	0
70	20250108	204300	15981339	1964	1964	1964	1964	0
71	20250108	204200	15981339	1964	1964	1964	1964	0
72	20250108	204100	15981339	1964	1964	1964	1964	0
73	20250108	204000	15981339	1964	1964	1964	1964	0
74	20250108	203900	15981339	1964	1964	1964	1964	0
75	20250108	203800	15981339	1964	1964	1964	1964	0
76	20250108	203700	15981339	1964	1964	1964	1964	0
77	20250108	203600	15981339	1964	1964	1964	1964	0
78	20250108	203500	15981339	1964	1964	1964	1964	0
79	20250108	203400	15981339	1964	1964	1964	1964	0
80	20250108	203300	15981339	1964	1964	1964	1964	0
81	20250108	203200	15981339	1964	1964	1964	1964	0
82	20250108	203100	15981339	1964	1964	1964	1964	0
83	20250108	203000	15981339	1964	1964	1964	1964	0
84	20250108	202900	15981339	1964	1964	1964	1964	0
85	20250108	202800	15981339	1964	1964	1964	1964	0
86	20250108	202700	15981339	1964	1964	1964	1964	0
87	20250108	202600	15981339	1964	1964	1964	1964	0
88	20250108	202500	15981339	1964	1964	1964	1964	0
89	20250108	202400	15981339	1964	1964	1964	1964	0
90	20250108	202300	15981339	1964	1964	1964	1964	0
91	20250108	202200	15981339	1964	1964	1964	1964	0
92	20250108	202100	15981339	1964	1962	1964	1962	19
93	20250108	202000	15981339	1964	1964	1964	1964	0
94	20250108	201900	15981339	1964	1964	1964	1964	0
95	20250108	201800	15981339	1964	1964	1964	1964	0
96	20250108	201700	15981339	1964	1964	1964	1964	0
97	20250108	201600	15981339	1964	1964	1964	1964	0
98	20250108	201500	15981339	1964	1964	1964	1964	0
99	20250108	201400	15981339	1964	1964	1964	1964	0
100	20250108	201300	15981339	1964	1964	1964	1964	0
101	20250108	201200	15981339	1964	1964	1964	1964	0
102	20250108	201100	15981339	1964	1964	1964	1964	0
103	20250108	201000	15981339	1964	1964	1964	1964	0
104	20250108	200900	15981339	1964	1964	1964	1964	0
105	20250108	200800	15981339	1964	1964	1964	1964	0
106	20250108	200700	15981339	1964	1964	1964	1964	0
107	20250108	200600	15981339	1964	1964	1964	1964	0
108	20250108	200500	15981339	1964	1964	1964	1964	0
109	20250108	200400	15981339	1964	1964	1964	1964	0
110	20250108	200300	15981339	1964	1964	1964	1964	0
111	20250108	200200	15981339	1964	1964	1964	1964	0
112	20250108	200100	15981339	1964	1964	1964	1964	0
113	20250108	200000	15981339	1964	1964	1964	1964	0
114	20250108	195900	15981339	1964	1964	1964	1964	0
115	20250108	195800	15981339	1964	1964	1964	1964	0
116	20250108	195700	15981339	1964	1964	1964	1964	0
117	20250108	195600	15981339	1964	1964	1964	1964	0
118	20250108	195500	15981339	1964	1964	1964	1964	0
119	20250108	195400	15981339	1964	1964	1964	1964	0
120	20250108	195300	15981339	1964	1964	1964	1964	0
121	20250108	195200	15981339	1964	1964	1964	1964	0
122	20250108	195100	15981339	1964	1962	1964	1962	19
123	20250108	195000	15981339	1964	1964	1964	1964	0
124	20250108	194900	15981339	1964	1964	1964	1964	0
125	20250108	194800	15981339	1964	1964	1964	1964	0
126	20250108	194700	15981339	1964	1964	1964	1964	0
127	20250108	194600	15981339	1964	1964	1964	1964	0
128	20250108	194500	15981339	1964	1964	1964	1964	0
129	20250108	194400	15981339	1964	1964	1964	1964	0
130	20250108	194300	15981339	1964	1964	1964	1964	0
131	20250108	194200	15981339	1964	1964	1964	1964	0
132	20250108	194100	15981339	1964	1964	1964	1964	0
133	20250108	194000	15981339	1964	1964	1964	1964	0
134	20250108	193900	15981339	1964	1964	1964	1964	0
135	20250108	193800	15981339	1964	1964	1964	1964	0
136	20250108	193700	15981339	1964	1964	1964	1964	0
137	20250108	193600	15981339	1964	1964	1964	1964	0
138	20250108	193500	15981339	1964	1964	1964	1964	0
139	20250108	193400	15981339	1964	1964	1964	1964	0
140	20250108	193300	15981339	1964	1964	1964	1964	0
141	20250108	193200	15981339	1964	1964	1964	1964	0
142	20250108	193100	15981339	1964	1964	1964	1964	0
143	20250108	193000	15981339	1964	1964	1964	1964	0
144	20250108	192900	15981339	1964	1964	1964	1964	0
145	20250108	192800	15981339	1964	1964	1964	1964	0
146	20250108	192700	15981339	1964	1964	1964	1964	0
147	20250108	192600	15981339	1964	1964	1964	1964	0
148	20250108	192500	15981339	1964	1964	1964	1964	0
149	20250108	192400	15981339	1964	1964	1964	1964	0
150	20250108	192300	15981339	1964	1964	1964	1964	0
151	20250108	192200	15981339	1964	1964	1964	1964	0
152	20250108	192100	15981339	1964	1962	1964	1962	19
153	20250108	192000	15981339	1964	1964	1964	1964	0
154	20250108	191900	15981339	1964	1964	1964	1964	0
155	20250108	191800	15981339	1964	1964	1964	1964	0
156	20250108	191700	15981339	1964	1964	1964	1964	0
157	20250108	191600	15981339	1964	1964	1964	1964	0
158	20250108	191500	15981339	1964	1964	1964	1964	0
159	20250108	191400	15981339	1964	1964	1964	1964	0
160	20250108	191300	15981339	1964	1964	1964	1964	0
161	20250108	191200	15981339	1964	1964	1964	1964	0
162	20250108	191100	15981339	1964	1964	1964	1964	0
163	20250108	191000	15981339	1964	1964	1964	1964	0
164	20250108	190900	15981339	1964	1964	1964	1964	0
165	20250108	190800	15981339	1964	1964	1964	1964	0
166	20250108	190700	15981339	1964	1964	1964	1964	0
167	20250108	190600	15981339	1964	1964	1964	1964	0
168	20250108	190500	15981339	1964	1964	1964	1964	0
169	20250108	190400	15981339	1964	1964	1964	1964	0
170	20250108	190300	15981339	1964	1964	1964	1964	0
171	20250108	190200	15981339	1964	1964	1964	1964	0
172	20250108	190100	15981339	1964	1964	1964	1964	0
173	20250108	190000	15981339	1964	1964	1964	1964	0
174	20250108	185900	15981339	1964	1964	1964	1964	0
175	20250108	185800	15981339	1964	1964	1964	1964	0
176	20250108	185700	15981339	1964	1964	1964	1964	0
177	20250108	185600	15981339	1964	1964	1964	1964	0
178	20250108	185500	15981339	1964	1964	1964	1964	0
179	20250108	185400	15981339	1964	1964	1964	1964	0
180	20250108	185300	15981339	1964	1964	1964	1964	0
181	20250108	185200	15981339	1964	1964	1964	1964	0
182	20250108	185100	15981339	1964	1962	1964	1962	19
183	20250108	185000	15981339	1964	1964	1964	1964	0
184	20250108	184900	15981339	1964	1964	1964	1964	0
185	20250108	184800	15981339	1964	1964	1964	1964	0
186	20250108	184700	15981339	1964	1964	1964	1964	0
187	20250108	184600	15981339	1964	1964	1964	1964	0
188	20250108	184500	15981339	1964	1964	1964	1964	0
189	20250108	184400	15981339	1964	1964	1964	1964	0
190	20250108	184300	15981339	1964	1964	1964	1964	0
191	20250108	184200	15981339	1964	1964	1964	1964	0
192	20250108	184100	15981339	1964	1964	1964	1964	0
193	20250108	184000	15981339	1964	1964	1964	1964	0
194	20250108	183900	15981339	1964	1964	1964	1964	0
195	20250108	183800	15981339	1964	1964	1964	1964	0
196	20250108	183700	15981339	1964	1964	1964	1964	0
197	20250108	183600	15981339	1964	1964	1964	1964	0
198	20250108	183500	15981339	1964	1964	1964	1964	0
199	20250108	183400	15981339	1964	1964	1964	1964	0
200	20250108	183300	15981339	1964	1964	1964	1964	0
201	20250108	183200	15981339	1964	1964	1964	1964	0
202	20250108	183100	15981339	1964	1964	1964	1964	0
203	20250108	183000	15981339	1964	1964	1964	1964	0
204	20250108	182900	15981339	1964	1964	1964	1964	0
205	20250108	182800	15981339	1964	1964	1964	1964	0
206	20250108	182700	15981339	1964	1964	1964	1964	0
207	20250108	182600	15981339	1964	1964	1964	1964	0
208	20250108	182500	15981339	1964	1964	1964	1964	0
209	20250108	182400	15981339	1964	1964	1964	1964	0
210	20250108	182300	15981339	1964	1964	1964	1964	0
211	20250108	182200	15981339	1964	1964	1964	1964	0
212	20250108	182100	15981339	1964	1962	1964	1962	19
213	20250108	182000	15981339	1964	1964	1964	1964	0
214	20250108	181900	15981339	1964	1964	1964	1964	0
215	20250108	181800	15981339	1964	1964	1964	1964	0
216	20250108	181700	15981339	1964	1964	1964	1964	0
217	20250108	181600	15981339	1964	1964	1964	1964	0
218	20250108	181500	15981339	1964	1964	1964	1964	0
219	20250108	181400	15981339	1964	1964	1964	1964	0
220	20250108	181300	15981339	1964	1964	1964	1964	0
221	20250108	181200	15981339	1964	1964	1964	1964	0
222	20250108	181100	15981339	1964	1964	1964	1964	0
223	20250108	181000	15981339	1964	1964	1964	1964	0
224	20250108	180900	15981339	1964	1964	1964	1964	0
225	20250108	180800	15981339	1964	1964	1964	1964	0
226	20250108	180700	15981339	1964	1964	1964	1964	0
227	20250108	180600	15981339	1964	1964	1964	1964	0
228	20250108	180500	15981339	1964	1964	1964	1964	0
229	20250108	180400	15981339	1964	1964	1964	1964	0
230	20250108	180300	15981339	1964	1964	1964	1964	0
231	20250108	180200	15981339	1964	1964	1964	1964	0
232	20250108	180100	15981339	1964	1964	1964	1964	0
233	20250108	180000	15981339	1964	1964	1964	1964	0
234	20250108	175900	15981339	1964	1964	1964	1964	0
235	20250108	175800	15981339	1964	1964	1964	1964	0
236	20250108	175700	15981339	1964	1964	1964	1964	0
237	20250108	175600	15981339	1964	1964	1964	1964	0
238	20250108	175500	15981339	1964	1964	1964	1964	0
239	20250108	175400	15981339	1964	1964	1964	1964	0
240	20250108	175300	15981339	1964	1964	1964	1964	0
241	20250108	175200	15981339	1964	1964	1964	1964	0
242	20250108	175100	15981339	1964	1962	1964	1962	19
243	20250108	175000	15981339	1964	1964	1964	1964	0
244	20250108	174900	15981339	1964	1964	1964	1964	0
245	20250108	174800	15981339	1964	1964	1964	1964	0
246	20250108	174700	15981339	1964	1964	1964	1964	0
247	20250108	174600	15981339	1964	1964	1964	1964	0
248	20250108	174500	15981339	1964	1964	1964	1964	0
249	20250108	174400	15981339	1964	1964	1964	1964	0
250	20250108	174300	15981339	1964	1964	1964	1964	0
251	20250108	174200	15981339	1964	1964	1964	1964	0
252	20250108	174100	15981339	1964	1964	1964	1964	0
253	20250108	174000	15981339	1964	1964	1964	1964	0
254	20250108	173900	15981339	1964	1964	1964	1964	0
255	20250108	173800	15981339	1964	1964	1964	1964	0
256	20250108	173700	15981339	1964	1964	1964	1964	0
257	20250108	173600	15981339	1964	1964	1964	1964	0
258	20250108	173500	15981339	1964	1964	1964	1964	0
259	20250108	173400	15981339	1964	1964	1964	1964	0
260	20250108	173300	15981339	1964	1964	1964	1964	0
261	20250108	173200	15981339	1964	1964	1964	1964	0
262	20250108	173100	15981339	1964	1964	1964	1964	0
263	20250108	173000	15981339	1964	1964	1964	1964	0
264	20250108	172900	15981339	1964	1964	1964	1964	0
265	20250108	172800	15981339	1964	1964	1964	1964	0
266	20250108	172700	15981339	1964	1964	1964	1964	0
267	20250108	172600	15981339	1964	1964	1964	1964	0
268	20250108	172500	15981339	1964	1964	1964	1964	0
269	20250108	172400	15981339	1964	1964	1964	1964	0
270	20250108	172300	15981339	1964	1964	1964	1964	0
271	20250108	172200	15981339	1964	1964	1964	1964	0
272	20250108	172100	15981339	1964	1962	1964	1962	19
273	20250108	172000	15981339	1964	1964	1964	1964	0
274	20250108	171900	15981339	1964	1964	1964	1964	0
275	20250108	171800	15981339	1964	1964	1964	1964	0
276	20250108	171700	15981339	1964	1964	1964	1964	0
277	20250108	171600	15981339	1964	1964	1964	1964	0
278	20250108	171500	15981339	1964	1964	1964	1964	0
279	20250108	171400	15981339	1964	1964	1964	1964	0
280	20250108	171300	15981339	1964	1964	1964	1964	0
281	20250108	171200	15981339	1964	1964	1964	1964	0
282	20250108	171100	15981339	1964	1964	1964	1964	0
283	20250108	171000	15981339	1964	1964	1964	1964	0
284	20250108	170900	15981339	1964	1964	1964	1964	0
285	20250108	170800	15981339	1964	1964	1964	1964	0
286	20250108	170700	15981339	1964	1964	1964	1964	0
287	20250108	170600	15981339	1964	1964	1964	1964	0
288	20250108	170500	15981339	1964	1964	1964	1964	0
289	20250108	170400	15981339	1964	1964	1964	1964	0
290	20250108	170300	15981339	1964	1964	1964	1964	0
291	20250108	170200	15981339	1964	1964	1964	1964	0
292	20250108	170100	15981339	1964	1964	1964	1964	0
293	20250108	170000	15981339	1964	1964	1964	1964	0
294	20250108	165900	15981339	1964	1964	1964	1964	0
295	20250108	165800	15981339	1964	1964	1964	1964	0
296	20250108	165700	15981339	1964	1964	1964	1964	0
297	20250108	165600	15981339	1964	1964	1964	1964	0
298	20250108	165500	15981339	1964	1964	1964	1964	0
299	20250108	165400	15981339	1964	1964	1964	1964	0
300	20250108	165300	15981339	1964	1964	1964	1964	0
301	20250108	165200	15981339	1964	1964	1964	1964	0
302	20250108	165100	15981339	1964	1962	1964	1962	19
303	20250108	165000	15981339	1964	1964	1964	1964	0
304	20250108	164900	15981339	1964	1964	1964	1964	0
305	20250108	164800	15981339	1964	1964	1964	1964	0
306	20250108	164700	15981339	1964	1964	1964	1964	0
307	20250108	164600	15981339	1964	1964	1964	1964	0
308	20250108	164500	15981339	1964	1964	1964	1964	0
309	20250108	164400	15981339	1964	1964	1964	1964	0
310	20250108	164300	15981339	1964	1964	1964	1964	0
311	20250108	164200	15981339	1964	1964	1964	1964	0
312	20250108	164100	15981339	1964	1964	1964	1964	0
313	20250108	164000	15981339	1964	1964	1964	1964	0
314	20250108	163900	15981339	1964	1964	1964	1964	0
315	20250108	163800	15981339	1964	1964	1964	1964	0
316	20250108	163700	15981339	1964	1964	1964	1964	0
317	20250108	163600	15981339	1964	1964	1964	1964	0
318	20250108	163500	15981339	1964	1964	1964	1964	0
319	20250108	163400	15981339	1964	1964	1964	1964	0
320	20250108	163300	15981339	1964	1964	1964	1964	0
321	20250108	163200	15981339	1964	1964	1964	1964	0
322	20250108	163100	15981339	1964	1964	1964	1964	0
323	20250108	163000	15981339	1964	1964	1964	1964	0
324	20250108	162900	15981339	1964	1964	1964	1964	0
325	20250108	162800	15981339	1964	1964	1964	1964	0
326	20250108	162700	15981339	1964	1964	1964	1964	0
327	20250108	162600	15981339	1964	1964	1964	1964	0
328	20250108	162500	15981339	1964	1964	1964	1964	0
329	20250108	162400	15981339	1964	1964	1964	1964	0
330	20250108	162300	15981339	1964	1964	1964	1964	0
331	20250108	162200	15981339	1964	1964	1964	1964	0
332	20250108	162100	15981339	1964	1962	1964	1962	19
333	20250108	162000	15981339	1964	1964	1964	1964	0
334	20250108	161900	15981339	1964	1964	1964	1964	0
335	20250108	161800	15981339	1964	1964	1964	1964	0
336	20250108	161700	15981339	1964	1964	1964	1964	0
337	20250108	161600	15981339	1964	1964	1964	1964	0
338	20250108	161500	15981339	1964	1964	1964	1964	0
339	20250108	161400	15981339	1964	1964	1964	1964	0
340	20250108	161300	15981339	1964	1964	1964	1964	0
341	20250108	161200	15981339	1964	1964	1964	1964	0
342	20250108	161100	15981339	1964	1964	1964	1964	0
343	20250108	161000	15981339	1964	1964	1964	1964	0
344	20250108	160900	15981339	1964	1964	1964	1964	0
345	20250108	160800	15981339	1964	1964	1964	1964	0
346	20250108	160700	15981339	1964	1964	1964	1964	0
347	20250108	160600	15981339	1964	1964	1964	1964	0
348	20250108	160500	15981339	1964	1964	1964	1964	0
349	20250108	160400	15981339	1964	1964	1964	1964	0
350	20250108	160300	15981339	1964	1964	1964	1964	0
351	20250108	160200	15981339	1964	1964	1964	1964	0
352	20250108	160100	15981339	1964	1964	1964	1964	0
353	20250108	160000	15981339	1964	1964	1964	1964	0
354	20250108	155900	15981339	1964	1964	1964	1964	0
355	20250108	155800	15981339	1964	1964	1964	1964	0
356	20250108	155700	15981339	1964	1964	1964	1964	0
357	20250108	155600	15981339	1964	1964	1964	1964	0
358	20250108	155500	15981339	1964	1964	1964	1964	0
359	20250108	155400	15981339	1964	1964	1964	1964	0
360	20250108	155300	15981339	1964	1964	1964	1964	0
361	20250108	155200	15981339	1964	1964	1964	1964	0
362	20250108	155100	15981339	1964	1962	1964	1962	19
363	20250108	155000	15981339	1964	1964	1964	1964	0
364	20250108	154900	15981339	1964	1964	1964	1964	0
365	20250108	154800	15981339	1964	1964	1964	1964	0
366	20250108	154700	15981339	1964	1964	1964	1964	0
367	20250108	154600	15981339	1964	1964	1964	1964	0
368	20250108	154500	15981339	1964	1964	1964	1964	0
369	20250108	154400	15981339	1964	1964	1964	1964	0
370	20250108	154300	15981339	1964	1964	1964	1964	0
371	20250108	154200	15981339	1964	1964	1964	1964	0
372	20250108	154100	15981339	1964	1964	1964	1964	0
373	20250108	154000	15981339	1964	1964	1964	1964	0
374	20250108	153900	15981339	1964	1964	1964	1964	0
375	20250108	153800	15981339	1964	1964	1964	1964	0
376	20250108	153700	15981339	1964	1964	1964	1964	0
377	20250108	153600	15981339	1964	1964	1964	1964	0
378	20250108	153500	15981339	1964	1964	1964	1964	0
379	20250108	153400	15981339	1964	1964	1964	1964	0
380	20250108	153300	15981339	1964	1964	1964	1964	0
381	20250108	153200	15981339	1964	1964	1964	1964	0
382	20250108	153100	15981339	1964	1964	1964	1964	0
383	20250108	153000	15981339	1964	1964	1964	1964	0
384	20250108	152900	15981339	1964	1964	1964	1964	0
385	20250108	152800	15981339	1964	1964	1964	1964	0
386	20250108	152700	15981339	1964	1964	1964	1964	0
387	20250108	152600	15981339	1964	1964	1964	1964	0
388	20250108	152500	15981339	1964	1964	1964	1964	0
389	20250108	152400	15981339	1964	1964	1964	1964	0
390	20250108	152300	15981339	1964	1964	1964	1964	0
391	20250108	152200	15981339	1964	1964	1964	1964	0
392	20250108	152100	15981339	1964	1964	1964	1964	0
393	20250108	152000	15981339	1964	1964	1964	1964	0
394	20250108	151900	15981339	1964	1964	1964	1964	0
395	20250108	151800	15981339	1964	1962	1964	1962	19
396	20250108	151700	15944051	1962	1962	1962	1962	0
397	20250108	151600	15944051	1962	1962	1962	1962	13
398	20250108	151500	15918545	1962	1962	1962	1962	13
399	20250108	151400	15893039	1962	1962	1962	1962	13
400	20250108	151300	15867533	1962	1962	1962	1962	0
401	20250108	151200	15867533	1962	1962	1962	1962	13
402	20250108	151100	15842027	1962	1962	1962	1962	27
403	20250108	151000	15789053	1962	1962	1962	1962	13
404	20250108	150900	15763547	1962	1962	1962	1962	13
405	20250108	150800	15738041	1962	1962	1962	1962	0
406	20250108	150700	15738041	1962	1962	1962	1962	13
407	20250108	150600	15712535	1962	1962	1962	1962	13
408	20250108	150500	15687029	1962	1962	1962	1962	13
409	20250108	150400	15661523	1962	1962	1962	1962	14
410	20250108	150300	15634055	1962	1962	1962	1962	0
411	20250108	150200	15634055	1962	1962	1962	1962	13
412	20250108	150100	15608549	1962	1962	1962	1962	13
413	20250108	150000	15583043	1964	1964	1964	1964	0
414	20250108	145900	15583043	1964	1962	1964	1962	28
415	20250108	145800	15528090	1962	1962	1962	1962	0
416	20250108	145700	15528090	1962	1962	1962	1962	13
417	20250108	145600	15502584	1962	1962	1962	1962	14
418	20250108	145500	15475116	1962	1962	1962	1962	13
419	20250108	145400	15449610	1962	1962	1962	1962	13
420	20250108	145300	15424104	1962	1962	1962	1962	0
421	20250108	145200	15424104	1962	1962	1962	1962	163
422	20250108	145100	15104298	1962	1962	1962	1962	13
423	20250108	145000	15078792	1962	1962	1962	1962	13
424	20250108	144900	15053286	1962	1962	1962	1962	0
425	20250108	144800	15053286	1962	1962	1962	1962	14
426	20250108	144700	15025818	1962	1962	1962	1962	13
427	20250108	144600	15000312	1962	1962	1962	1962	13
428	20250108	144500	14974806	1962	1962	1962	1962	13
429	20250108	144400	14949300	1962	1962	1962	1962	0
430	20250108	144300	14949300	1962	1962	1962	1962	13
431	20250108	144200	14923794	1962	1962	1962	1962	14
432	20250108	144100	14896326	1962	1962	1962	1962	13
433	20250108	144000	14870820	1962	1962	1962	1962	13
434	20250108	143900	14845314	1962	1962	1962	1962	9
435	20250108	143800	14827656	1962	1962	1962	1962	13
436	20250108	143700	14802150	1962	1962	1962	1962	13
437	20250108	143600	14776644	1962	1962	1962	1962	13
438	20250108	143500	14751138	1962	1962	1962	1962	14
439	20250108	143400	14723670	1962	1962	1962	1962	10
440	20250108	143300	14704050	1962	1962	1962	1962	13
441	20250108	143200	14678544	1962	1962	1962	1962	13
442	20250108	143100	14653038	1962	1962	1962	1962	13
443	20250108	143000	14627532	1962	1962	1962	1962	13
444	20250108	142900	14602026	1962	1962	1962	1962	0
445	20250108	142800	14602026	1962	1962	1962	1962	13
446	20250108	142700	14576520	1962	1962	1962	1962	14
447	20250108	142600	14549052	1962	1962	1962	1962	13
448	20250108	142500	14523546	1962	1962	1962	1962	0
449	20250108	142400	14523546	1962	1962	1962	1962	13
450	20250108	142300	14498040	1962	1962	1962	1962	13
451	20250108	142200	14472534	1962	1962	1962	1962	13
452	20250108	142100	14447028	1962	1962	1962	1962	13
453	20250108	142000	14421522	1962	1962	1962	1962	0
454	20250108	141900	14421522	1962	1962	1962	1962	14
455	20250108	141800	14394054	1962	1962	1962	1962	13
456	20250108	141700	14368548	1962	1962	1962	1962	13
457	20250108	141600	14343042	1962	1962	1962	1962	13
458	20250108	141500	14317536	1962	1962	1962	1962	0
459	20250108	141400	14317536	1962	1962	1962	1962	13
460	20250108	141300	14292030	1962	1962	1962	1962	14
461	20250108	141200	14264562	1962	1962	1962	1962	13
462	20250108	141100	14239056	1962	1962	1962	1962	13
463	20250108	141000	14213550	1962	1962	1962	1962	0
464	20250108	140900	14213550	1962	1962	1962	1962	13
465	20250108	140800	14188044	1962	1962	1962	1962	13
466	20250108	140700	14162538	1964	1964	1964	1964	0
467	20250108	140600	14162538	1964	1962	1964	1962	24
468	20250108	140500	14115438	1962	1962	1962	1962	0
469	20250108	140400	14115438	1962	1962	1962	1962	13
470	20250108	140300	14089932	1962	1962	1962	1962	13
471	20250108	140200	14064426	1962	1962	1962	1962	13
472	20250108	140100	14038920	1962	1962	1962	1962	13
473	20250108	140000	14013414	1962	1962	1962	1962	0
474	20250108	135900	14013414	1962	1962	1962	1962	13
475	20250108	135800	13987908	1962	1962	1962	1962	14
476	20250108	135700	13960440	1962	1962	1962	1962	13
477	20250108	135600	13934934	1962	1962	1962	1962	0
478	20250108	135500	13934934	1962	1962	1962	1962	13
479	20250108	135400	13909428	1962	1962	1962	1962	13
480	20250108	135300	13883922	1962	1962	1962	1962	13
481	20250108	135200	13858416	1962	1962	1962	1962	13
482	20250108	135100	13832910	1963	1963	1963	1963	5
483	20250108	135000	13823095	1962	1962	1962	1962	14
484	20250108	134900	13795627	1962	1962	1962	1962	13
485	20250108	134800	13770121	1962	1962	1962	1962	13
486	20250108	134700	13744615	1962	1962	1962	1962	13
487	20250108	134600	13719109	1962	1962	1962	1962	0
488	20250108	134500	13719109	1962	1962	1962	1962	13
489	20250108	134400	13693603	1962	1962	1962	1962	13
490	20250108	134300	13668097	1962	1962	1962	1962	14
491	20250108	134200	13640629	1962	1962	1962	1962	13
492	20250108	134100	13615123	1962	1962	1962	1962	0
493	20250108	134000	13615123	1962	1962	1962	1962	13
494	20250108	133900	13589617	1962	1962	1962	1962	13
495	20250108	133800	13564111	1962	1962	1962	1962	13
496	20250108	133700	13538605	1962	1962	1962	1962	14
497	20250108	133600	13511137	1962	1962	1962	1962	0
498	20250108	133500	13511137	1962	1962	1962	1962	13
499	20250108	133400	13485631	1962	1962	1962	1962	13
500	20250108	133300	13460125	1962	1962	1962	1962	13
501	20250108	133200	13434619	1962	1962	1962	1962	342
502	20250108	133100	12763615	1962	1962	1962	1962	13
503	20250108	133000	12738109	1962	1962	1962	1962	13
504	20250108	132900	12712603	1962	1962	1962	1962	14
505	20250108	132800	12685135	1962	1962	1962	1962	13
506	20250108	132700	12659629	1962	1962	1962	1962	0
507	20250108	132600	12659629	1962	1962	1962	1962	13
508	20250108	132500	12634123	1962	1962	1962	1962	13
509	20250108	132400	12608617	1962	1962	1962	1962	13
510	20250108	132300	12583111	1962	1962	1962	1962	13
511	20250108	132200	12557605	1962	1962	1962	1962	0
512	20250108	132100	12557605	1962	1962	1962	1962	14
513	20250108	132000	12530137	1962	1962	1962	1962	13
514	20250108	131900	12504631	1962	1962	1962	1962	13
515	20250108	131800	12479125	1962	1962	1962	1962	13
516	20250108	131700	12453619	1962	1962	1962	1962	0
517	20250108	131600	12453619	1962	1962	1962	1962	13
518	20250108	131500	12428113	1962	1962	1962	1962	13
519	20250108	131400	12402607	1962	1962	1962	1962	14
520	20250108	131300	12375139	1962	1962	1962	1962	13
521	20250108	131200	12349633	1962	1962	1962	1962	0
522	20250108	131100	12349633	1962	1962	1962	1962	13
523	20250108	131000	12324127	1962	1962	1962	1962	13
524	20250108	130900	12298621	1962	1962	1962	1962	13
525	20250108	130800	12273115	1962	1962	1962	1962	0
526	20250108	130700	12273115	1962	1962	1962	1962	14
527	20250108	130600	12245647	1964	1964	1964	1964	0
528	20250108	130500	12245647	1964	1962	1964	1962	23
529	20250108	130400	12200507	1962	1962	1962	1962	13
530	20250108	130300	12175001	1962	1962	1962	1962	0
531	20250108	130200	12175001	1962	1962	1962	1962	13
532	20250108	130100	12149495	1962	1962	1962	1962	13
533	20250108	130000	12123989	1962	1962	1962	1962	14
534	20250108	125900	12096521	1962	1962	1962	1962	13
535	20250108	125800	12071015	1962	1962	1962	1962	0
536	20250108	125700	12071015	1962	1962	1962	1962	13
537	20250108	125600	12045509	1962	1962	1962	1962	13
538	20250108	125500	12020003	1962	1962	1962	1962	13
539	20250108	125400	11994497	1962	1962	1962	1962	13
540	20250108	125300	11968991	1962	1962	1962	1962	0
541	20250108	125200	11968991	1962	1962	1962	1962	14
542	20250108	125100	11941523	1962	1962	1962	1962	13
543	20250108	125000	11916017	1962	1962	1962	1962	13
544	20250108	124900	11890511	1962	1962	1962	1962	13
545	20250108	124800	11865005	1962	1962	1962	1962	0
546	20250108	124700	11865005	1962	1962	1962	1962	13
547	20250108	124600	11839499	1962	1962	1962	1962	13
548	20250108	124500	11813993	1962	1962	1962	1962	14
549	20250108	124400	11786525	1962	1962	1962	1962	0
550	20250108	124300	11786525	1962	1962	1962	1962	13
551	20250108	124200	11761019	1962	1962	1962	1962	321
552	20250108	124100	11131217	1962	1962	1962	1962	13
553	20250108	124000	11105711	1962	1962	1962	1962	13
554	20250108	123900	11080205	1962	1962	1962	1962	0
555	20250108	123800	11080205	1962	1962	1962	1962	14
556	20250108	123700	11052737	1962	1962	1962	1962	13
557	20250108	123600	11027231	1962	1962	1962	1962	13
558	20250108	123500	11001725	1962	1962	1962	1962	13
559	20250108	123400	10976219	1962	1962	1962	1962	0
560	20250108	123300	10976219	1962	1962	1962	1962	13
561	20250108	123200	10950713	1962	1962	1962	1962	13
562	20250108	123100	10925207	1962	1962	1962	1962	14
563	20250108	123000	10897739	1962	1962	1962	1962	13
564	20250108	122900	10872233	1962	1962	1962	1962	0
565	20250108	122800	10872233	1962	1962	1962	1962	13
566	20250108	122700	10846727	1962	1962	1962	1962	13
567	20250108	122600	10821221	1962	1962	1962	1962	13
568	20250108	122500	10795715	1962	1962	1962	1962	13
569	20250108	122400	10770209	1962	1962	1962	1962	0
570	20250108	122300	10770209	1962	1962	1962	1962	14
571	20250108	122200	10742741	1962	1962	1962	1962	13
572	20250108	122100	10717235	1962	1962	1962	1962	13
573	20250108	122000	10691729	1962	1962	1962	1962	13
574	20250108	121900	10666223	1962	1962	1962	1962	0
575	20250108	121800	10666223	1962	1962	1962	1962	13
576	20250108	121700	10640717	1962	1962	1962	1962	13
577	20250108	121600	10615211	1962	1962	1962	1962	14
578	20250108	121500	10587743	1962	1962	1962	1962	0
579	20250108	121400	10587743	1962	1962	1962	1962	13
580	20250108	121300	10562237	1962	1962	1962	1962	13
581	20250108	121200	10536731	1962	1962	1962	1962	13
582	20250108	121100	10511225	1962	1962	1962	1962	13
583	20250108	121000	10485719	1962	1962	1962	1962	0
584	20250108	120900	10485719	1962	1962	1962	1962	13
585	20250108	120800	10460213	1962	1962	1962	1962	14
586	20250108	120700	10432745	1962	1962	1962	1962	13
587	20250108	120600	10407239	1962	1962	1962	1962	13
588	20250108	120500	10381733	1963	1963	1963	1963	0
589	20250108	120400	10381733	1963	1963	1963	1963	20
590	20250108	120300	10342473	1962	1960	1962	1960	35
591	20250108	120200	10273842	1960	1960	1960	1960	14
592	20250108	120100	10246402	1960	1960	1960	1960	13
593	20250108	120000	10220922	1960	1960	1960	1960	0
594	20250108	115900	10220922	1960	1960	1960	1960	13
595	20250108	115800	10195442	1960	1960	1960	1960	13
596	20250108	115700	10169962	1960	1960	1960	1960	13
597	20250108	115600	10144482	1960	1960	1960	1960	13
598	20250108	115500	10119002	1961	1961	1961	1961	0
599	20250108	115400	10119002	1961	1961	1961	1961	6
600	20250108	115300	10107236	1960	1960	1960	1960	23
601	20250108	115200	10062156	1960	1960	1960	1960	13
602	20250108	115100	10036676	1960	1960	1960	1960	0
603	20250108	115000	10036676	1960	1960	1960	1960	13
604	20250108	114900	10011196	1960	1960	1960	1960	13
605	20250108	114800	9985716	1960	1960	1960	1960	13
606	20250108	114700	9960236	1960	1960	1960	1960	14
607	20250108	114600	9932796	1960	1960	1960	1960	0
608	20250108	114500	9932796	1960	1960	1960	1960	13
609	20250108	114400	9907316	1960	1960	1960	1960	13
610	20250108	114300	9881836	1960	1960	1960	1960	13
611	20250108	114200	9856356	1960	1960	1960	1960	13
612	20250108	114100	9830876	1960	1960	1960	1960	0
613	20250108	114000	9830876	1960	1960	1960	1960	13
614	20250108	113900	9805396	1960	1960	1960	1960	14
615	20250108	113800	9777956	1960	1960	1960	1960	13
616	20250108	113700	9752476	1961	1961	1961	1961	8
617	20250108	113600	9736788	1961	1961	1961	1961	0
618	20250108	113500	9736788	1961	1961	1961	1961	55
619	20250108	113400	9628933	1961	1961	1961	1961	13
620	20250108	113300	9603440	1961	1961	1961	1961	14
621	20250108	113200	9575986	1961	1961	1961	1961	13
622	20250108	113100	9550493	1961	1961	1961	1961	0
623	20250108	113000	9550493	1961	1961	1961	1961	13
624	20250108	112900	9525000	1961	1961	1961	1961	331
625	20250108	112800	8875909	1961	1961	1961	1961	13
626	20250108	112700	8850416	1961	1961	1961	1961	0
627	20250108	112600	8850416	1961	1961	1961	1961	13
628	20250108	112500	8824923	1961	1961	1961	1961	27
629	20250108	112400	8771976	1960	1960	1960	1960	13
630	20250108	112300	8746496	1960	1960	1960	1960	13
631	20250108	112200	8721016	1960	1960	1960	1960	0
632	20250108	112100	8721016	1960	1960	1960	1960	13
633	20250108	112000	8695536	1960	1960	1960	1960	13
634	20250108	111900	8670056	1960	1960	1960	1960	13
635	20250108	111800	8644576	1960	1960	1960	1960	14
636	20250108	111700	8617136	1960	1960	1960	1960	0
637	20250108	111600	8617136	1960	1960	1960	1960	13
638	20250108	111500	8591656	1960	1960	1960	1960	13
639	20250108	111400	8566176	1960	1960	1960	1960	13
640	20250108	111300	8540696	1960	1960	1960	1960	13
641	20250108	111200	8515216	1960	1960	1960	1960	0
642	20250108	111100	8515216	1960	1960	1960	1960	13
643	20250108	111000	8489736	1960	1960	1960	1960	24
644	20250108	110900	8442696	1960	1960	1960	1960	13
645	20250108	110800	8417216	1960	1960	1960	1960	13
646	20250108	110700	8391736	1960	1960	1960	1960	0
647	20250108	110600	8391736	1960	1960	1960	1960	13
648	20250108	110500	8366256	1960	1960	1960	1960	13
649	20250108	110400	8340776	1960	1960	1960	1960	14
650	20250108	110300	8313336	1960	1960	1960	1960	0
651	20250108	110200	8313336	1960	1960	1960	1960	13
652	20250108	110100	8287856	1960	1960	1960	1960	13
653	20250108	110000	8262376	1960	1960	1960	1960	13
654	20250108	105900	8236896	1960	1960	1960	1960	13
655	20250108	105800	8211416	1960	1960	1960	1960	0
656	20250108	105700	8211416	1960	1960	1960	1960	1752
657	20250108	105600	4777496	1960	1960	1960	1960	14
658	20250108	105500	4750056	1961	1961	1961	1961	261
659	20250108	105400	4238235	1961	1961	1961	1961	13
660	20250108	105300	4212742	1961	1961	1961	1961	0
661	20250108	105200	4212742	1961	1961	1961	1961	13
662	20250108	105100	4187249	1961	1961	1961	1961	13
663	20250108	105000	4161756	1962	1961	1962	1961	18
664	20250108	104900	4126453	1964	1964	1964	1964	0
665	20250108	104800	4126453	1964	1964	1964	1964	0
666	20250108	104700	4126453	1964	1963	1964	1963	10
667	20250108	104600	4106819	1963	1961	1963	1961	23
668	20250108	104500	4061704	1961	1961	1961	1961	13
669	20250108	104400	4036211	1961	1961	1961	1961	13
670	20250108	104300	4010718	1961	1961	1961	1961	0
671	20250108	104200	4010718	1961	1962	1962	1961	18
672	20250108	104100	3975415	1961	1961	1961	1961	14
673	20250108	104000	3947961	1961	1961	1961	1961	13
674	20250108	103900	3922468	1961	1961	1961	1961	13
675	20250108	103800	3896975	1961	1961	1961	1961	0
676	20250108	103700	3896975	1961	1961	1961	1961	13
677	20250108	103600	3871482	1961	1961	1961	1961	13
678	20250108	103500	3845989	1961	1961	1961	1961	13
679	20250108	103400	3820496	1961	1961	1961	1961	0
680	20250108	103300	3820496	1961	1961	1961	1961	14
681	20250108	103200	3793042	1961	1961	1961	1961	13
682	20250108	103100	3767549	1961	1961	1961	1961	13
683	20250108	103000	3742056	1961	1961	1961	1961	13
684	20250108	102900	3716563	1961	1961	1961	1961	0
685	20250108	102800	3716563	1961	1961	1961	1961	13
686	20250108	102700	3691070	1961	1961	1961	1961	14
687	20250108	102600	3663616	1961	1961	1961	1961	13
688	20250108	102500	3638123	1961	1961	1961	1961	13
689	20250108	102400	3612630	1961	1961	1961	1961	0
690	20250108	102300	3612630	1961	1961	1961	1961	13
691	20250108	102200	3587137	1963	1962	1963	1962	30
692	20250108	102100	3528271	1961	1961	1961	1961	13
693	20250108	102000	3502778	1961	1961	1961	1961	14
694	20250108	101900	3475324	1961	1961	1961	1961	0
695	20250108	101800	3475324	1961	1961	1961	1961	28
696	20250108	101700	3420416	1960	1960	1960	1960	13
697	20250108	101600	3394936	1960	1960	1960	1960	13
698	20250108	101500	3369456	1960	1960	1960	1960	15
699	20250108	101400	3340056	1960	1960	1960	1960	0
700	20250108	101300	3340056	1960	1960	1960	1960	13
701	20250108	101200	3314576	1960	1960	1960	1960	14
702	20250108	101100	3287136	1960	1960	1960	1960	13
703	20250108	101000	3261656	1960	1960	1960	1960	68
704	20250108	100900	3128376	1960	1960	1960	1960	13
705	20250108	100800	3102896	1960	1960	1960	1960	13
706	20250108	100700	3077416	1960	1960	1960	1960	13
707	20250108	100600	3051936	1960	1960	1960	1960	13
708	20250108	100500	3026456	1960	1960	1960	1960	0
709	20250108	100400	3026456	1960	1960	1960	1960	14
710	20250108	100300	2999016	1960	1960	1960	1960	13
711	20250108	100200	2973536	1960	1960	1960	1960	13
712	20250108	100100	2948056	1960	1960	1960	1960	13
713	20250108	100000	2922576	1960	1960	1960	1960	0
714	20250108	095900	2922576	1960	1960	1960	1960	13
715	20250108	095800	2897096	1960	1960	1960	1960	114
716	20250108	095700	2673656	1960	1960	1960	1960	13
717	20250108	095600	2648176	1960	1960	1960	1960	13
718	20250108	095500	2622696	1960	1960	1960	1960	0
719	20250108	095400	2622696	1960	1960	1960	1960	13
720	20250108	095300	2597216	1960	1960	1960	1960	13
721	20250108	095200	2571736	1960	1960	1960	1960	13
722	20250108	095100	2546256	1960	1960	1960	1960	14
723	20250108	095000	2518816	1960	1960	1960	1960	0
724	20250108	094900	2518816	1960	1960	1960	1960	13
725	20250108	094800	2493336	1960	1960	1960	1960	13
726	20250108	094700	2467856	1960	1960	1960	1960	13
727	20250108	094600	2442376	1960	1960	1960	1960	0
728	20250108	094500	2442376	1960	1960	1960	1960	13
729	20250108	094400	2416896	1961	1960	1961	1960	16
730	20250108	094300	2385533	1960	1961	1961	1960	15
731	20250108	094200	2356132	1960	1960	1960	1960	13
732	20250108	094100	2330652	1960	1960	1960	1960	0
733	20250108	094000	2330652	1960	1960	1960	1960	13
734	20250108	093900	2305172	1960	1960	1960	1960	13
735	20250108	093800	2279692	1960	1960	1960	1960	13
736	20250108	093700	2254212	1960	1960	1960	1960	13
737	20250108	093600	2228732	1961	1961	1961	1961	0
738	20250108	093500	2228732	1961	1961	1961	1961	8
739	20250108	093400	2213044	1961	1961	1961	1961	13
740	20250108	093300	2187551	1961	1961	1961	1961	13
741	20250108	093200	2162058	1961	1961	1961	1961	13
742	20250108	093100	2136565	1961	1961	1961	1961	0
743	20250108	093000	2136565	1961	1961	1961	1961	13
744	20250108	092900	2111072	1961	1961	1961	1961	27
745	20250108	092800	2058125	1961	1961	1961	1961	13
746	20250108	092700	2032632	1962	1962	1962	1962	2
747	20250108	092600	2028708	1962	1962	1962	1962	469
748	20250108	092500	1108530	1962	1962	1962	1962	13
749	20250108	092400	1083024	1962	1962	1962	1962	55
750	20250108	092300	975114	1962	1962	1962	1962	26
751	20250108	092200	924102	1962	1962	1962	1962	300
752	20250108	092100	335502	1962	1962	1962	1962	14
753	20250108	092000	308034	1962	1962	1962	1962	13
754	20250108	091900	282528	1962	1962	1962	1962	13
755	20250108	091800	257022	1962	1962	1962	1962	13
756	20250108	091700	231516	1962	1962	1962	1962	0
757	20250108	091600	231516	1962	1962	1962	1962	13
758	20250108	091500	206010	1962	1962	1962	1962	23
759	20250108	091400	160884	1962	1962	1962	1962	14
760	20250108	091300	133416	1962	1962	1962	1962	13
761	20250108	091200	107910	1962	1962	1962	1962	0
762	20250108	091100	107910	1962	1962	1962	1962	13
763	20250108	091000	82404	1962	1962	1962	1962	13
764	20250108	090900	56898	1962	1962	1962	1962	13
765	20250108	090800	31392	1962	1962	1962	1962	13
766	20250108	090700	5886	1962	1962	1962	1962	0
767	20250108	090600	5886	1962	1962	1962	1962	0
768	20250108	090500	5886	1962	1962	1962	1962	0
769	20250108	090400	5886	1962	1962	1962	1962	0
770	20250108	090300	5886	1962	1962	1962	1962	0
771	20250108	090200	5886	1962	1962	1962	1962	0
772	20250108	090100	5886	1962	1962	1962	1962	3
773	20250108	090000	0	1962	1962	1962	1962	0