774 lines
36 KiB
CSV
774 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,215100,15981339,1964,1962,1964,1962,19
|
|
20250108,215000,15981339,1964,1964,1964,1964,0
|
|
20250108,214900,15981339,1964,1964,1964,1964,0
|
|
20250108,214800,15981339,1964,1964,1964,1964,0
|
|
20250108,214700,15981339,1964,1964,1964,1964,0
|
|
20250108,214600,15981339,1964,1964,1964,1964,0
|
|
20250108,214500,15981339,1964,1964,1964,1964,0
|
|
20250108,214400,15981339,1964,1964,1964,1964,0
|
|
20250108,214300,15981339,1964,1964,1964,1964,0
|
|
20250108,214200,15981339,1964,1964,1964,1964,0
|
|
20250108,214100,15981339,1964,1964,1964,1964,0
|
|
20250108,214000,15981339,1964,1964,1964,1964,0
|
|
20250108,213900,15981339,1964,1964,1964,1964,0
|
|
20250108,213800,15981339,1964,1964,1964,1964,0
|
|
20250108,213700,15981339,1964,1964,1964,1964,0
|
|
20250108,213600,15981339,1964,1964,1964,1964,0
|
|
20250108,213500,15981339,1964,1964,1964,1964,0
|
|
20250108,213400,15981339,1964,1964,1964,1964,0
|
|
20250108,213300,15981339,1964,1964,1964,1964,0
|
|
20250108,213200,15981339,1964,1964,1964,1964,0
|
|
20250108,213100,15981339,1964,1964,1964,1964,0
|
|
20250108,213000,15981339,1964,1964,1964,1964,0
|
|
20250108,212900,15981339,1964,1964,1964,1964,0
|
|
20250108,212800,15981339,1964,1964,1964,1964,0
|
|
20250108,212700,15981339,1964,1964,1964,1964,0
|
|
20250108,212600,15981339,1964,1964,1964,1964,0
|
|
20250108,212500,15981339,1964,1964,1964,1964,0
|
|
20250108,212400,15981339,1964,1964,1964,1964,0
|
|
20250108,212300,15981339,1964,1964,1964,1964,0
|
|
20250108,212200,15981339,1964,1964,1964,1964,0
|
|
20250108,212100,15981339,1964,1962,1964,1962,19
|
|
20250108,212000,15981339,1964,1964,1964,1964,0
|
|
20250108,211900,15981339,1964,1964,1964,1964,0
|
|
20250108,211800,15981339,1964,1964,1964,1964,0
|
|
20250108,211700,15981339,1964,1964,1964,1964,0
|
|
20250108,211600,15981339,1964,1964,1964,1964,0
|
|
20250108,211500,15981339,1964,1964,1964,1964,0
|
|
20250108,211400,15981339,1964,1964,1964,1964,0
|
|
20250108,211300,15981339,1964,1964,1964,1964,0
|
|
20250108,211200,15981339,1964,1964,1964,1964,0
|
|
20250108,211100,15981339,1964,1964,1964,1964,0
|
|
20250108,211000,15981339,1964,1964,1964,1964,0
|
|
20250108,210900,15981339,1964,1964,1964,1964,0
|
|
20250108,210800,15981339,1964,1964,1964,1964,0
|
|
20250108,210700,15981339,1964,1964,1964,1964,0
|
|
20250108,210600,15981339,1964,1964,1964,1964,0
|
|
20250108,210500,15981339,1964,1964,1964,1964,0
|
|
20250108,210400,15981339,1964,1964,1964,1964,0
|
|
20250108,210300,15981339,1964,1964,1964,1964,0
|
|
20250108,210200,15981339,1964,1964,1964,1964,0
|
|
20250108,210100,15981339,1964,1964,1964,1964,0
|
|
20250108,210000,15981339,1964,1964,1964,1964,0
|
|
20250108,205900,15981339,1964,1964,1964,1964,0
|
|
20250108,205800,15981339,1964,1964,1964,1964,0
|
|
20250108,205700,15981339,1964,1964,1964,1964,0
|
|
20250108,205600,15981339,1964,1964,1964,1964,0
|
|
20250108,205500,15981339,1964,1964,1964,1964,0
|
|
20250108,205400,15981339,1964,1964,1964,1964,0
|
|
20250108,205300,15981339,1964,1964,1964,1964,0
|
|
20250108,205200,15981339,1964,1964,1964,1964,0
|
|
20250108,205100,15981339,1964,1962,1964,1962,19
|
|
20250108,205000,15981339,1964,1964,1964,1964,0
|
|
20250108,204900,15981339,1964,1964,1964,1964,0
|
|
20250108,204800,15981339,1964,1964,1964,1964,0
|
|
20250108,204700,15981339,1964,1964,1964,1964,0
|
|
20250108,204600,15981339,1964,1964,1964,1964,0
|
|
20250108,204500,15981339,1964,1964,1964,1964,0
|
|
20250108,204400,15981339,1964,1964,1964,1964,0
|
|
20250108,204300,15981339,1964,1964,1964,1964,0
|
|
20250108,204200,15981339,1964,1964,1964,1964,0
|
|
20250108,204100,15981339,1964,1964,1964,1964,0
|
|
20250108,204000,15981339,1964,1964,1964,1964,0
|
|
20250108,203900,15981339,1964,1964,1964,1964,0
|
|
20250108,203800,15981339,1964,1964,1964,1964,0
|
|
20250108,203700,15981339,1964,1964,1964,1964,0
|
|
20250108,203600,15981339,1964,1964,1964,1964,0
|
|
20250108,203500,15981339,1964,1964,1964,1964,0
|
|
20250108,203400,15981339,1964,1964,1964,1964,0
|
|
20250108,203300,15981339,1964,1964,1964,1964,0
|
|
20250108,203200,15981339,1964,1964,1964,1964,0
|
|
20250108,203100,15981339,1964,1964,1964,1964,0
|
|
20250108,203000,15981339,1964,1964,1964,1964,0
|
|
20250108,202900,15981339,1964,1964,1964,1964,0
|
|
20250108,202800,15981339,1964,1964,1964,1964,0
|
|
20250108,202700,15981339,1964,1964,1964,1964,0
|
|
20250108,202600,15981339,1964,1964,1964,1964,0
|
|
20250108,202500,15981339,1964,1964,1964,1964,0
|
|
20250108,202400,15981339,1964,1964,1964,1964,0
|
|
20250108,202300,15981339,1964,1964,1964,1964,0
|
|
20250108,202200,15981339,1964,1964,1964,1964,0
|
|
20250108,202100,15981339,1964,1962,1964,1962,19
|
|
20250108,202000,15981339,1964,1964,1964,1964,0
|
|
20250108,201900,15981339,1964,1964,1964,1964,0
|
|
20250108,201800,15981339,1964,1964,1964,1964,0
|
|
20250108,201700,15981339,1964,1964,1964,1964,0
|
|
20250108,201600,15981339,1964,1964,1964,1964,0
|
|
20250108,201500,15981339,1964,1964,1964,1964,0
|
|
20250108,201400,15981339,1964,1964,1964,1964,0
|
|
20250108,201300,15981339,1964,1964,1964,1964,0
|
|
20250108,201200,15981339,1964,1964,1964,1964,0
|
|
20250108,201100,15981339,1964,1964,1964,1964,0
|
|
20250108,201000,15981339,1964,1964,1964,1964,0
|
|
20250108,200900,15981339,1964,1964,1964,1964,0
|
|
20250108,200800,15981339,1964,1964,1964,1964,0
|
|
20250108,200700,15981339,1964,1964,1964,1964,0
|
|
20250108,200600,15981339,1964,1964,1964,1964,0
|
|
20250108,200500,15981339,1964,1964,1964,1964,0
|
|
20250108,200400,15981339,1964,1964,1964,1964,0
|
|
20250108,200300,15981339,1964,1964,1964,1964,0
|
|
20250108,200200,15981339,1964,1964,1964,1964,0
|
|
20250108,200100,15981339,1964,1964,1964,1964,0
|
|
20250108,200000,15981339,1964,1964,1964,1964,0
|
|
20250108,195900,15981339,1964,1964,1964,1964,0
|
|
20250108,195800,15981339,1964,1964,1964,1964,0
|
|
20250108,195700,15981339,1964,1964,1964,1964,0
|
|
20250108,195600,15981339,1964,1964,1964,1964,0
|
|
20250108,195500,15981339,1964,1964,1964,1964,0
|
|
20250108,195400,15981339,1964,1964,1964,1964,0
|
|
20250108,195300,15981339,1964,1964,1964,1964,0
|
|
20250108,195200,15981339,1964,1964,1964,1964,0
|
|
20250108,195100,15981339,1964,1962,1964,1962,19
|
|
20250108,195000,15981339,1964,1964,1964,1964,0
|
|
20250108,194900,15981339,1964,1964,1964,1964,0
|
|
20250108,194800,15981339,1964,1964,1964,1964,0
|
|
20250108,194700,15981339,1964,1964,1964,1964,0
|
|
20250108,194600,15981339,1964,1964,1964,1964,0
|
|
20250108,194500,15981339,1964,1964,1964,1964,0
|
|
20250108,194400,15981339,1964,1964,1964,1964,0
|
|
20250108,194300,15981339,1964,1964,1964,1964,0
|
|
20250108,194200,15981339,1964,1964,1964,1964,0
|
|
20250108,194100,15981339,1964,1964,1964,1964,0
|
|
20250108,194000,15981339,1964,1964,1964,1964,0
|
|
20250108,193900,15981339,1964,1964,1964,1964,0
|
|
20250108,193800,15981339,1964,1964,1964,1964,0
|
|
20250108,193700,15981339,1964,1964,1964,1964,0
|
|
20250108,193600,15981339,1964,1964,1964,1964,0
|
|
20250108,193500,15981339,1964,1964,1964,1964,0
|
|
20250108,193400,15981339,1964,1964,1964,1964,0
|
|
20250108,193300,15981339,1964,1964,1964,1964,0
|
|
20250108,193200,15981339,1964,1964,1964,1964,0
|
|
20250108,193100,15981339,1964,1964,1964,1964,0
|
|
20250108,193000,15981339,1964,1964,1964,1964,0
|
|
20250108,192900,15981339,1964,1964,1964,1964,0
|
|
20250108,192800,15981339,1964,1964,1964,1964,0
|
|
20250108,192700,15981339,1964,1964,1964,1964,0
|
|
20250108,192600,15981339,1964,1964,1964,1964,0
|
|
20250108,192500,15981339,1964,1964,1964,1964,0
|
|
20250108,192400,15981339,1964,1964,1964,1964,0
|
|
20250108,192300,15981339,1964,1964,1964,1964,0
|
|
20250108,192200,15981339,1964,1964,1964,1964,0
|
|
20250108,192100,15981339,1964,1962,1964,1962,19
|
|
20250108,192000,15981339,1964,1964,1964,1964,0
|
|
20250108,191900,15981339,1964,1964,1964,1964,0
|
|
20250108,191800,15981339,1964,1964,1964,1964,0
|
|
20250108,191700,15981339,1964,1964,1964,1964,0
|
|
20250108,191600,15981339,1964,1964,1964,1964,0
|
|
20250108,191500,15981339,1964,1964,1964,1964,0
|
|
20250108,191400,15981339,1964,1964,1964,1964,0
|
|
20250108,191300,15981339,1964,1964,1964,1964,0
|
|
20250108,191200,15981339,1964,1964,1964,1964,0
|
|
20250108,191100,15981339,1964,1964,1964,1964,0
|
|
20250108,191000,15981339,1964,1964,1964,1964,0
|
|
20250108,190900,15981339,1964,1964,1964,1964,0
|
|
20250108,190800,15981339,1964,1964,1964,1964,0
|
|
20250108,190700,15981339,1964,1964,1964,1964,0
|
|
20250108,190600,15981339,1964,1964,1964,1964,0
|
|
20250108,190500,15981339,1964,1964,1964,1964,0
|
|
20250108,190400,15981339,1964,1964,1964,1964,0
|
|
20250108,190300,15981339,1964,1964,1964,1964,0
|
|
20250108,190200,15981339,1964,1964,1964,1964,0
|
|
20250108,190100,15981339,1964,1964,1964,1964,0
|
|
20250108,190000,15981339,1964,1964,1964,1964,0
|
|
20250108,185900,15981339,1964,1964,1964,1964,0
|
|
20250108,185800,15981339,1964,1964,1964,1964,0
|
|
20250108,185700,15981339,1964,1964,1964,1964,0
|
|
20250108,185600,15981339,1964,1964,1964,1964,0
|
|
20250108,185500,15981339,1964,1964,1964,1964,0
|
|
20250108,185400,15981339,1964,1964,1964,1964,0
|
|
20250108,185300,15981339,1964,1964,1964,1964,0
|
|
20250108,185200,15981339,1964,1964,1964,1964,0
|
|
20250108,185100,15981339,1964,1962,1964,1962,19
|
|
20250108,185000,15981339,1964,1964,1964,1964,0
|
|
20250108,184900,15981339,1964,1964,1964,1964,0
|
|
20250108,184800,15981339,1964,1964,1964,1964,0
|
|
20250108,184700,15981339,1964,1964,1964,1964,0
|
|
20250108,184600,15981339,1964,1964,1964,1964,0
|
|
20250108,184500,15981339,1964,1964,1964,1964,0
|
|
20250108,184400,15981339,1964,1964,1964,1964,0
|
|
20250108,184300,15981339,1964,1964,1964,1964,0
|
|
20250108,184200,15981339,1964,1964,1964,1964,0
|
|
20250108,184100,15981339,1964,1964,1964,1964,0
|
|
20250108,184000,15981339,1964,1964,1964,1964,0
|
|
20250108,183900,15981339,1964,1964,1964,1964,0
|
|
20250108,183800,15981339,1964,1964,1964,1964,0
|
|
20250108,183700,15981339,1964,1964,1964,1964,0
|
|
20250108,183600,15981339,1964,1964,1964,1964,0
|
|
20250108,183500,15981339,1964,1964,1964,1964,0
|
|
20250108,183400,15981339,1964,1964,1964,1964,0
|
|
20250108,183300,15981339,1964,1964,1964,1964,0
|
|
20250108,183200,15981339,1964,1964,1964,1964,0
|
|
20250108,183100,15981339,1964,1964,1964,1964,0
|
|
20250108,183000,15981339,1964,1964,1964,1964,0
|
|
20250108,182900,15981339,1964,1964,1964,1964,0
|
|
20250108,182800,15981339,1964,1964,1964,1964,0
|
|
20250108,182700,15981339,1964,1964,1964,1964,0
|
|
20250108,182600,15981339,1964,1964,1964,1964,0
|
|
20250108,182500,15981339,1964,1964,1964,1964,0
|
|
20250108,182400,15981339,1964,1964,1964,1964,0
|
|
20250108,182300,15981339,1964,1964,1964,1964,0
|
|
20250108,182200,15981339,1964,1964,1964,1964,0
|
|
20250108,182100,15981339,1964,1962,1964,1962,19
|
|
20250108,182000,15981339,1964,1964,1964,1964,0
|
|
20250108,181900,15981339,1964,1964,1964,1964,0
|
|
20250108,181800,15981339,1964,1964,1964,1964,0
|
|
20250108,181700,15981339,1964,1964,1964,1964,0
|
|
20250108,181600,15981339,1964,1964,1964,1964,0
|
|
20250108,181500,15981339,1964,1964,1964,1964,0
|
|
20250108,181400,15981339,1964,1964,1964,1964,0
|
|
20250108,181300,15981339,1964,1964,1964,1964,0
|
|
20250108,181200,15981339,1964,1964,1964,1964,0
|
|
20250108,181100,15981339,1964,1964,1964,1964,0
|
|
20250108,181000,15981339,1964,1964,1964,1964,0
|
|
20250108,180900,15981339,1964,1964,1964,1964,0
|
|
20250108,180800,15981339,1964,1964,1964,1964,0
|
|
20250108,180700,15981339,1964,1964,1964,1964,0
|
|
20250108,180600,15981339,1964,1964,1964,1964,0
|
|
20250108,180500,15981339,1964,1964,1964,1964,0
|
|
20250108,180400,15981339,1964,1964,1964,1964,0
|
|
20250108,180300,15981339,1964,1964,1964,1964,0
|
|
20250108,180200,15981339,1964,1964,1964,1964,0
|
|
20250108,180100,15981339,1964,1964,1964,1964,0
|
|
20250108,180000,15981339,1964,1964,1964,1964,0
|
|
20250108,175900,15981339,1964,1964,1964,1964,0
|
|
20250108,175800,15981339,1964,1964,1964,1964,0
|
|
20250108,175700,15981339,1964,1964,1964,1964,0
|
|
20250108,175600,15981339,1964,1964,1964,1964,0
|
|
20250108,175500,15981339,1964,1964,1964,1964,0
|
|
20250108,175400,15981339,1964,1964,1964,1964,0
|
|
20250108,175300,15981339,1964,1964,1964,1964,0
|
|
20250108,175200,15981339,1964,1964,1964,1964,0
|
|
20250108,175100,15981339,1964,1962,1964,1962,19
|
|
20250108,175000,15981339,1964,1964,1964,1964,0
|
|
20250108,174900,15981339,1964,1964,1964,1964,0
|
|
20250108,174800,15981339,1964,1964,1964,1964,0
|
|
20250108,174700,15981339,1964,1964,1964,1964,0
|
|
20250108,174600,15981339,1964,1964,1964,1964,0
|
|
20250108,174500,15981339,1964,1964,1964,1964,0
|
|
20250108,174400,15981339,1964,1964,1964,1964,0
|
|
20250108,174300,15981339,1964,1964,1964,1964,0
|
|
20250108,174200,15981339,1964,1964,1964,1964,0
|
|
20250108,174100,15981339,1964,1964,1964,1964,0
|
|
20250108,174000,15981339,1964,1964,1964,1964,0
|
|
20250108,173900,15981339,1964,1964,1964,1964,0
|
|
20250108,173800,15981339,1964,1964,1964,1964,0
|
|
20250108,173700,15981339,1964,1964,1964,1964,0
|
|
20250108,173600,15981339,1964,1964,1964,1964,0
|
|
20250108,173500,15981339,1964,1964,1964,1964,0
|
|
20250108,173400,15981339,1964,1964,1964,1964,0
|
|
20250108,173300,15981339,1964,1964,1964,1964,0
|
|
20250108,173200,15981339,1964,1964,1964,1964,0
|
|
20250108,173100,15981339,1964,1964,1964,1964,0
|
|
20250108,173000,15981339,1964,1964,1964,1964,0
|
|
20250108,172900,15981339,1964,1964,1964,1964,0
|
|
20250108,172800,15981339,1964,1964,1964,1964,0
|
|
20250108,172700,15981339,1964,1964,1964,1964,0
|
|
20250108,172600,15981339,1964,1964,1964,1964,0
|
|
20250108,172500,15981339,1964,1964,1964,1964,0
|
|
20250108,172400,15981339,1964,1964,1964,1964,0
|
|
20250108,172300,15981339,1964,1964,1964,1964,0
|
|
20250108,172200,15981339,1964,1964,1964,1964,0
|
|
20250108,172100,15981339,1964,1962,1964,1962,19
|
|
20250108,172000,15981339,1964,1964,1964,1964,0
|
|
20250108,171900,15981339,1964,1964,1964,1964,0
|
|
20250108,171800,15981339,1964,1964,1964,1964,0
|
|
20250108,171700,15981339,1964,1964,1964,1964,0
|
|
20250108,171600,15981339,1964,1964,1964,1964,0
|
|
20250108,171500,15981339,1964,1964,1964,1964,0
|
|
20250108,171400,15981339,1964,1964,1964,1964,0
|
|
20250108,171300,15981339,1964,1964,1964,1964,0
|
|
20250108,171200,15981339,1964,1964,1964,1964,0
|
|
20250108,171100,15981339,1964,1964,1964,1964,0
|
|
20250108,171000,15981339,1964,1964,1964,1964,0
|
|
20250108,170900,15981339,1964,1964,1964,1964,0
|
|
20250108,170800,15981339,1964,1964,1964,1964,0
|
|
20250108,170700,15981339,1964,1964,1964,1964,0
|
|
20250108,170600,15981339,1964,1964,1964,1964,0
|
|
20250108,170500,15981339,1964,1964,1964,1964,0
|
|
20250108,170400,15981339,1964,1964,1964,1964,0
|
|
20250108,170300,15981339,1964,1964,1964,1964,0
|
|
20250108,170200,15981339,1964,1964,1964,1964,0
|
|
20250108,170100,15981339,1964,1964,1964,1964,0
|
|
20250108,170000,15981339,1964,1964,1964,1964,0
|
|
20250108,165900,15981339,1964,1964,1964,1964,0
|
|
20250108,165800,15981339,1964,1964,1964,1964,0
|
|
20250108,165700,15981339,1964,1964,1964,1964,0
|
|
20250108,165600,15981339,1964,1964,1964,1964,0
|
|
20250108,165500,15981339,1964,1964,1964,1964,0
|
|
20250108,165400,15981339,1964,1964,1964,1964,0
|
|
20250108,165300,15981339,1964,1964,1964,1964,0
|
|
20250108,165200,15981339,1964,1964,1964,1964,0
|
|
20250108,165100,15981339,1964,1962,1964,1962,19
|
|
20250108,165000,15981339,1964,1964,1964,1964,0
|
|
20250108,164900,15981339,1964,1964,1964,1964,0
|
|
20250108,164800,15981339,1964,1964,1964,1964,0
|
|
20250108,164700,15981339,1964,1964,1964,1964,0
|
|
20250108,164600,15981339,1964,1964,1964,1964,0
|
|
20250108,164500,15981339,1964,1964,1964,1964,0
|
|
20250108,164400,15981339,1964,1964,1964,1964,0
|
|
20250108,164300,15981339,1964,1964,1964,1964,0
|
|
20250108,164200,15981339,1964,1964,1964,1964,0
|
|
20250108,164100,15981339,1964,1964,1964,1964,0
|
|
20250108,164000,15981339,1964,1964,1964,1964,0
|
|
20250108,163900,15981339,1964,1964,1964,1964,0
|
|
20250108,163800,15981339,1964,1964,1964,1964,0
|
|
20250108,163700,15981339,1964,1964,1964,1964,0
|
|
20250108,163600,15981339,1964,1964,1964,1964,0
|
|
20250108,163500,15981339,1964,1964,1964,1964,0
|
|
20250108,163400,15981339,1964,1964,1964,1964,0
|
|
20250108,163300,15981339,1964,1964,1964,1964,0
|
|
20250108,163200,15981339,1964,1964,1964,1964,0
|
|
20250108,163100,15981339,1964,1964,1964,1964,0
|
|
20250108,163000,15981339,1964,1964,1964,1964,0
|
|
20250108,162900,15981339,1964,1964,1964,1964,0
|
|
20250108,162800,15981339,1964,1964,1964,1964,0
|
|
20250108,162700,15981339,1964,1964,1964,1964,0
|
|
20250108,162600,15981339,1964,1964,1964,1964,0
|
|
20250108,162500,15981339,1964,1964,1964,1964,0
|
|
20250108,162400,15981339,1964,1964,1964,1964,0
|
|
20250108,162300,15981339,1964,1964,1964,1964,0
|
|
20250108,162200,15981339,1964,1964,1964,1964,0
|
|
20250108,162100,15981339,1964,1962,1964,1962,19
|
|
20250108,162000,15981339,1964,1964,1964,1964,0
|
|
20250108,161900,15981339,1964,1964,1964,1964,0
|
|
20250108,161800,15981339,1964,1964,1964,1964,0
|
|
20250108,161700,15981339,1964,1964,1964,1964,0
|
|
20250108,161600,15981339,1964,1964,1964,1964,0
|
|
20250108,161500,15981339,1964,1964,1964,1964,0
|
|
20250108,161400,15981339,1964,1964,1964,1964,0
|
|
20250108,161300,15981339,1964,1964,1964,1964,0
|
|
20250108,161200,15981339,1964,1964,1964,1964,0
|
|
20250108,161100,15981339,1964,1964,1964,1964,0
|
|
20250108,161000,15981339,1964,1964,1964,1964,0
|
|
20250108,160900,15981339,1964,1964,1964,1964,0
|
|
20250108,160800,15981339,1964,1964,1964,1964,0
|
|
20250108,160700,15981339,1964,1964,1964,1964,0
|
|
20250108,160600,15981339,1964,1964,1964,1964,0
|
|
20250108,160500,15981339,1964,1964,1964,1964,0
|
|
20250108,160400,15981339,1964,1964,1964,1964,0
|
|
20250108,160300,15981339,1964,1964,1964,1964,0
|
|
20250108,160200,15981339,1964,1964,1964,1964,0
|
|
20250108,160100,15981339,1964,1964,1964,1964,0
|
|
20250108,160000,15981339,1964,1964,1964,1964,0
|
|
20250108,155900,15981339,1964,1964,1964,1964,0
|
|
20250108,155800,15981339,1964,1964,1964,1964,0
|
|
20250108,155700,15981339,1964,1964,1964,1964,0
|
|
20250108,155600,15981339,1964,1964,1964,1964,0
|
|
20250108,155500,15981339,1964,1964,1964,1964,0
|
|
20250108,155400,15981339,1964,1964,1964,1964,0
|
|
20250108,155300,15981339,1964,1964,1964,1964,0
|
|
20250108,155200,15981339,1964,1964,1964,1964,0
|
|
20250108,155100,15981339,1964,1962,1964,1962,19
|
|
20250108,155000,15981339,1964,1964,1964,1964,0
|
|
20250108,154900,15981339,1964,1964,1964,1964,0
|
|
20250108,154800,15981339,1964,1964,1964,1964,0
|
|
20250108,154700,15981339,1964,1964,1964,1964,0
|
|
20250108,154600,15981339,1964,1964,1964,1964,0
|
|
20250108,154500,15981339,1964,1964,1964,1964,0
|
|
20250108,154400,15981339,1964,1964,1964,1964,0
|
|
20250108,154300,15981339,1964,1964,1964,1964,0
|
|
20250108,154200,15981339,1964,1964,1964,1964,0
|
|
20250108,154100,15981339,1964,1964,1964,1964,0
|
|
20250108,154000,15981339,1964,1964,1964,1964,0
|
|
20250108,153900,15981339,1964,1964,1964,1964,0
|
|
20250108,153800,15981339,1964,1964,1964,1964,0
|
|
20250108,153700,15981339,1964,1964,1964,1964,0
|
|
20250108,153600,15981339,1964,1964,1964,1964,0
|
|
20250108,153500,15981339,1964,1964,1964,1964,0
|
|
20250108,153400,15981339,1964,1964,1964,1964,0
|
|
20250108,153300,15981339,1964,1964,1964,1964,0
|
|
20250108,153200,15981339,1964,1964,1964,1964,0
|
|
20250108,153100,15981339,1964,1964,1964,1964,0
|
|
20250108,153000,15981339,1964,1964,1964,1964,0
|
|
20250108,152900,15981339,1964,1964,1964,1964,0
|
|
20250108,152800,15981339,1964,1964,1964,1964,0
|
|
20250108,152700,15981339,1964,1964,1964,1964,0
|
|
20250108,152600,15981339,1964,1964,1964,1964,0
|
|
20250108,152500,15981339,1964,1964,1964,1964,0
|
|
20250108,152400,15981339,1964,1964,1964,1964,0
|
|
20250108,152300,15981339,1964,1964,1964,1964,0
|
|
20250108,152200,15981339,1964,1964,1964,1964,0
|
|
20250108,152100,15981339,1964,1964,1964,1964,0
|
|
20250108,152000,15981339,1964,1964,1964,1964,0
|
|
20250108,151900,15981339,1964,1964,1964,1964,0
|
|
20250108,151800,15981339,1964,1962,1964,1962,19
|
|
20250108,151700,15944051,1962,1962,1962,1962,0
|
|
20250108,151600,15944051,1962,1962,1962,1962,13
|
|
20250108,151500,15918545,1962,1962,1962,1962,13
|
|
20250108,151400,15893039,1962,1962,1962,1962,13
|
|
20250108,151300,15867533,1962,1962,1962,1962,0
|
|
20250108,151200,15867533,1962,1962,1962,1962,13
|
|
20250108,151100,15842027,1962,1962,1962,1962,27
|
|
20250108,151000,15789053,1962,1962,1962,1962,13
|
|
20250108,150900,15763547,1962,1962,1962,1962,13
|
|
20250108,150800,15738041,1962,1962,1962,1962,0
|
|
20250108,150700,15738041,1962,1962,1962,1962,13
|
|
20250108,150600,15712535,1962,1962,1962,1962,13
|
|
20250108,150500,15687029,1962,1962,1962,1962,13
|
|
20250108,150400,15661523,1962,1962,1962,1962,14
|
|
20250108,150300,15634055,1962,1962,1962,1962,0
|
|
20250108,150200,15634055,1962,1962,1962,1962,13
|
|
20250108,150100,15608549,1962,1962,1962,1962,13
|
|
20250108,150000,15583043,1964,1964,1964,1964,0
|
|
20250108,145900,15583043,1964,1962,1964,1962,28
|
|
20250108,145800,15528090,1962,1962,1962,1962,0
|
|
20250108,145700,15528090,1962,1962,1962,1962,13
|
|
20250108,145600,15502584,1962,1962,1962,1962,14
|
|
20250108,145500,15475116,1962,1962,1962,1962,13
|
|
20250108,145400,15449610,1962,1962,1962,1962,13
|
|
20250108,145300,15424104,1962,1962,1962,1962,0
|
|
20250108,145200,15424104,1962,1962,1962,1962,163
|
|
20250108,145100,15104298,1962,1962,1962,1962,13
|
|
20250108,145000,15078792,1962,1962,1962,1962,13
|
|
20250108,144900,15053286,1962,1962,1962,1962,0
|
|
20250108,144800,15053286,1962,1962,1962,1962,14
|
|
20250108,144700,15025818,1962,1962,1962,1962,13
|
|
20250108,144600,15000312,1962,1962,1962,1962,13
|
|
20250108,144500,14974806,1962,1962,1962,1962,13
|
|
20250108,144400,14949300,1962,1962,1962,1962,0
|
|
20250108,144300,14949300,1962,1962,1962,1962,13
|
|
20250108,144200,14923794,1962,1962,1962,1962,14
|
|
20250108,144100,14896326,1962,1962,1962,1962,13
|
|
20250108,144000,14870820,1962,1962,1962,1962,13
|
|
20250108,143900,14845314,1962,1962,1962,1962,9
|
|
20250108,143800,14827656,1962,1962,1962,1962,13
|
|
20250108,143700,14802150,1962,1962,1962,1962,13
|
|
20250108,143600,14776644,1962,1962,1962,1962,13
|
|
20250108,143500,14751138,1962,1962,1962,1962,14
|
|
20250108,143400,14723670,1962,1962,1962,1962,10
|
|
20250108,143300,14704050,1962,1962,1962,1962,13
|
|
20250108,143200,14678544,1962,1962,1962,1962,13
|
|
20250108,143100,14653038,1962,1962,1962,1962,13
|
|
20250108,143000,14627532,1962,1962,1962,1962,13
|
|
20250108,142900,14602026,1962,1962,1962,1962,0
|
|
20250108,142800,14602026,1962,1962,1962,1962,13
|
|
20250108,142700,14576520,1962,1962,1962,1962,14
|
|
20250108,142600,14549052,1962,1962,1962,1962,13
|
|
20250108,142500,14523546,1962,1962,1962,1962,0
|
|
20250108,142400,14523546,1962,1962,1962,1962,13
|
|
20250108,142300,14498040,1962,1962,1962,1962,13
|
|
20250108,142200,14472534,1962,1962,1962,1962,13
|
|
20250108,142100,14447028,1962,1962,1962,1962,13
|
|
20250108,142000,14421522,1962,1962,1962,1962,0
|
|
20250108,141900,14421522,1962,1962,1962,1962,14
|
|
20250108,141800,14394054,1962,1962,1962,1962,13
|
|
20250108,141700,14368548,1962,1962,1962,1962,13
|
|
20250108,141600,14343042,1962,1962,1962,1962,13
|
|
20250108,141500,14317536,1962,1962,1962,1962,0
|
|
20250108,141400,14317536,1962,1962,1962,1962,13
|
|
20250108,141300,14292030,1962,1962,1962,1962,14
|
|
20250108,141200,14264562,1962,1962,1962,1962,13
|
|
20250108,141100,14239056,1962,1962,1962,1962,13
|
|
20250108,141000,14213550,1962,1962,1962,1962,0
|
|
20250108,140900,14213550,1962,1962,1962,1962,13
|
|
20250108,140800,14188044,1962,1962,1962,1962,13
|
|
20250108,140700,14162538,1964,1964,1964,1964,0
|
|
20250108,140600,14162538,1964,1962,1964,1962,24
|
|
20250108,140500,14115438,1962,1962,1962,1962,0
|
|
20250108,140400,14115438,1962,1962,1962,1962,13
|
|
20250108,140300,14089932,1962,1962,1962,1962,13
|
|
20250108,140200,14064426,1962,1962,1962,1962,13
|
|
20250108,140100,14038920,1962,1962,1962,1962,13
|
|
20250108,140000,14013414,1962,1962,1962,1962,0
|
|
20250108,135900,14013414,1962,1962,1962,1962,13
|
|
20250108,135800,13987908,1962,1962,1962,1962,14
|
|
20250108,135700,13960440,1962,1962,1962,1962,13
|
|
20250108,135600,13934934,1962,1962,1962,1962,0
|
|
20250108,135500,13934934,1962,1962,1962,1962,13
|
|
20250108,135400,13909428,1962,1962,1962,1962,13
|
|
20250108,135300,13883922,1962,1962,1962,1962,13
|
|
20250108,135200,13858416,1962,1962,1962,1962,13
|
|
20250108,135100,13832910,1963,1963,1963,1963,5
|
|
20250108,135000,13823095,1962,1962,1962,1962,14
|
|
20250108,134900,13795627,1962,1962,1962,1962,13
|
|
20250108,134800,13770121,1962,1962,1962,1962,13
|
|
20250108,134700,13744615,1962,1962,1962,1962,13
|
|
20250108,134600,13719109,1962,1962,1962,1962,0
|
|
20250108,134500,13719109,1962,1962,1962,1962,13
|
|
20250108,134400,13693603,1962,1962,1962,1962,13
|
|
20250108,134300,13668097,1962,1962,1962,1962,14
|
|
20250108,134200,13640629,1962,1962,1962,1962,13
|
|
20250108,134100,13615123,1962,1962,1962,1962,0
|
|
20250108,134000,13615123,1962,1962,1962,1962,13
|
|
20250108,133900,13589617,1962,1962,1962,1962,13
|
|
20250108,133800,13564111,1962,1962,1962,1962,13
|
|
20250108,133700,13538605,1962,1962,1962,1962,14
|
|
20250108,133600,13511137,1962,1962,1962,1962,0
|
|
20250108,133500,13511137,1962,1962,1962,1962,13
|
|
20250108,133400,13485631,1962,1962,1962,1962,13
|
|
20250108,133300,13460125,1962,1962,1962,1962,13
|
|
20250108,133200,13434619,1962,1962,1962,1962,342
|
|
20250108,133100,12763615,1962,1962,1962,1962,13
|
|
20250108,133000,12738109,1962,1962,1962,1962,13
|
|
20250108,132900,12712603,1962,1962,1962,1962,14
|
|
20250108,132800,12685135,1962,1962,1962,1962,13
|
|
20250108,132700,12659629,1962,1962,1962,1962,0
|
|
20250108,132600,12659629,1962,1962,1962,1962,13
|
|
20250108,132500,12634123,1962,1962,1962,1962,13
|
|
20250108,132400,12608617,1962,1962,1962,1962,13
|
|
20250108,132300,12583111,1962,1962,1962,1962,13
|
|
20250108,132200,12557605,1962,1962,1962,1962,0
|
|
20250108,132100,12557605,1962,1962,1962,1962,14
|
|
20250108,132000,12530137,1962,1962,1962,1962,13
|
|
20250108,131900,12504631,1962,1962,1962,1962,13
|
|
20250108,131800,12479125,1962,1962,1962,1962,13
|
|
20250108,131700,12453619,1962,1962,1962,1962,0
|
|
20250108,131600,12453619,1962,1962,1962,1962,13
|
|
20250108,131500,12428113,1962,1962,1962,1962,13
|
|
20250108,131400,12402607,1962,1962,1962,1962,14
|
|
20250108,131300,12375139,1962,1962,1962,1962,13
|
|
20250108,131200,12349633,1962,1962,1962,1962,0
|
|
20250108,131100,12349633,1962,1962,1962,1962,13
|
|
20250108,131000,12324127,1962,1962,1962,1962,13
|
|
20250108,130900,12298621,1962,1962,1962,1962,13
|
|
20250108,130800,12273115,1962,1962,1962,1962,0
|
|
20250108,130700,12273115,1962,1962,1962,1962,14
|
|
20250108,130600,12245647,1964,1964,1964,1964,0
|
|
20250108,130500,12245647,1964,1962,1964,1962,23
|
|
20250108,130400,12200507,1962,1962,1962,1962,13
|
|
20250108,130300,12175001,1962,1962,1962,1962,0
|
|
20250108,130200,12175001,1962,1962,1962,1962,13
|
|
20250108,130100,12149495,1962,1962,1962,1962,13
|
|
20250108,130000,12123989,1962,1962,1962,1962,14
|
|
20250108,125900,12096521,1962,1962,1962,1962,13
|
|
20250108,125800,12071015,1962,1962,1962,1962,0
|
|
20250108,125700,12071015,1962,1962,1962,1962,13
|
|
20250108,125600,12045509,1962,1962,1962,1962,13
|
|
20250108,125500,12020003,1962,1962,1962,1962,13
|
|
20250108,125400,11994497,1962,1962,1962,1962,13
|
|
20250108,125300,11968991,1962,1962,1962,1962,0
|
|
20250108,125200,11968991,1962,1962,1962,1962,14
|
|
20250108,125100,11941523,1962,1962,1962,1962,13
|
|
20250108,125000,11916017,1962,1962,1962,1962,13
|
|
20250108,124900,11890511,1962,1962,1962,1962,13
|
|
20250108,124800,11865005,1962,1962,1962,1962,0
|
|
20250108,124700,11865005,1962,1962,1962,1962,13
|
|
20250108,124600,11839499,1962,1962,1962,1962,13
|
|
20250108,124500,11813993,1962,1962,1962,1962,14
|
|
20250108,124400,11786525,1962,1962,1962,1962,0
|
|
20250108,124300,11786525,1962,1962,1962,1962,13
|
|
20250108,124200,11761019,1962,1962,1962,1962,321
|
|
20250108,124100,11131217,1962,1962,1962,1962,13
|
|
20250108,124000,11105711,1962,1962,1962,1962,13
|
|
20250108,123900,11080205,1962,1962,1962,1962,0
|
|
20250108,123800,11080205,1962,1962,1962,1962,14
|
|
20250108,123700,11052737,1962,1962,1962,1962,13
|
|
20250108,123600,11027231,1962,1962,1962,1962,13
|
|
20250108,123500,11001725,1962,1962,1962,1962,13
|
|
20250108,123400,10976219,1962,1962,1962,1962,0
|
|
20250108,123300,10976219,1962,1962,1962,1962,13
|
|
20250108,123200,10950713,1962,1962,1962,1962,13
|
|
20250108,123100,10925207,1962,1962,1962,1962,14
|
|
20250108,123000,10897739,1962,1962,1962,1962,13
|
|
20250108,122900,10872233,1962,1962,1962,1962,0
|
|
20250108,122800,10872233,1962,1962,1962,1962,13
|
|
20250108,122700,10846727,1962,1962,1962,1962,13
|
|
20250108,122600,10821221,1962,1962,1962,1962,13
|
|
20250108,122500,10795715,1962,1962,1962,1962,13
|
|
20250108,122400,10770209,1962,1962,1962,1962,0
|
|
20250108,122300,10770209,1962,1962,1962,1962,14
|
|
20250108,122200,10742741,1962,1962,1962,1962,13
|
|
20250108,122100,10717235,1962,1962,1962,1962,13
|
|
20250108,122000,10691729,1962,1962,1962,1962,13
|
|
20250108,121900,10666223,1962,1962,1962,1962,0
|
|
20250108,121800,10666223,1962,1962,1962,1962,13
|
|
20250108,121700,10640717,1962,1962,1962,1962,13
|
|
20250108,121600,10615211,1962,1962,1962,1962,14
|
|
20250108,121500,10587743,1962,1962,1962,1962,0
|
|
20250108,121400,10587743,1962,1962,1962,1962,13
|
|
20250108,121300,10562237,1962,1962,1962,1962,13
|
|
20250108,121200,10536731,1962,1962,1962,1962,13
|
|
20250108,121100,10511225,1962,1962,1962,1962,13
|
|
20250108,121000,10485719,1962,1962,1962,1962,0
|
|
20250108,120900,10485719,1962,1962,1962,1962,13
|
|
20250108,120800,10460213,1962,1962,1962,1962,14
|
|
20250108,120700,10432745,1962,1962,1962,1962,13
|
|
20250108,120600,10407239,1962,1962,1962,1962,13
|
|
20250108,120500,10381733,1963,1963,1963,1963,0
|
|
20250108,120400,10381733,1963,1963,1963,1963,20
|
|
20250108,120300,10342473,1962,1960,1962,1960,35
|
|
20250108,120200,10273842,1960,1960,1960,1960,14
|
|
20250108,120100,10246402,1960,1960,1960,1960,13
|
|
20250108,120000,10220922,1960,1960,1960,1960,0
|
|
20250108,115900,10220922,1960,1960,1960,1960,13
|
|
20250108,115800,10195442,1960,1960,1960,1960,13
|
|
20250108,115700,10169962,1960,1960,1960,1960,13
|
|
20250108,115600,10144482,1960,1960,1960,1960,13
|
|
20250108,115500,10119002,1961,1961,1961,1961,0
|
|
20250108,115400,10119002,1961,1961,1961,1961,6
|
|
20250108,115300,10107236,1960,1960,1960,1960,23
|
|
20250108,115200,10062156,1960,1960,1960,1960,13
|
|
20250108,115100,10036676,1960,1960,1960,1960,0
|
|
20250108,115000,10036676,1960,1960,1960,1960,13
|
|
20250108,114900,10011196,1960,1960,1960,1960,13
|
|
20250108,114800,9985716,1960,1960,1960,1960,13
|
|
20250108,114700,9960236,1960,1960,1960,1960,14
|
|
20250108,114600,9932796,1960,1960,1960,1960,0
|
|
20250108,114500,9932796,1960,1960,1960,1960,13
|
|
20250108,114400,9907316,1960,1960,1960,1960,13
|
|
20250108,114300,9881836,1960,1960,1960,1960,13
|
|
20250108,114200,9856356,1960,1960,1960,1960,13
|
|
20250108,114100,9830876,1960,1960,1960,1960,0
|
|
20250108,114000,9830876,1960,1960,1960,1960,13
|
|
20250108,113900,9805396,1960,1960,1960,1960,14
|
|
20250108,113800,9777956,1960,1960,1960,1960,13
|
|
20250108,113700,9752476,1961,1961,1961,1961,8
|
|
20250108,113600,9736788,1961,1961,1961,1961,0
|
|
20250108,113500,9736788,1961,1961,1961,1961,55
|
|
20250108,113400,9628933,1961,1961,1961,1961,13
|
|
20250108,113300,9603440,1961,1961,1961,1961,14
|
|
20250108,113200,9575986,1961,1961,1961,1961,13
|
|
20250108,113100,9550493,1961,1961,1961,1961,0
|
|
20250108,113000,9550493,1961,1961,1961,1961,13
|
|
20250108,112900,9525000,1961,1961,1961,1961,331
|
|
20250108,112800,8875909,1961,1961,1961,1961,13
|
|
20250108,112700,8850416,1961,1961,1961,1961,0
|
|
20250108,112600,8850416,1961,1961,1961,1961,13
|
|
20250108,112500,8824923,1961,1961,1961,1961,27
|
|
20250108,112400,8771976,1960,1960,1960,1960,13
|
|
20250108,112300,8746496,1960,1960,1960,1960,13
|
|
20250108,112200,8721016,1960,1960,1960,1960,0
|
|
20250108,112100,8721016,1960,1960,1960,1960,13
|
|
20250108,112000,8695536,1960,1960,1960,1960,13
|
|
20250108,111900,8670056,1960,1960,1960,1960,13
|
|
20250108,111800,8644576,1960,1960,1960,1960,14
|
|
20250108,111700,8617136,1960,1960,1960,1960,0
|
|
20250108,111600,8617136,1960,1960,1960,1960,13
|
|
20250108,111500,8591656,1960,1960,1960,1960,13
|
|
20250108,111400,8566176,1960,1960,1960,1960,13
|
|
20250108,111300,8540696,1960,1960,1960,1960,13
|
|
20250108,111200,8515216,1960,1960,1960,1960,0
|
|
20250108,111100,8515216,1960,1960,1960,1960,13
|
|
20250108,111000,8489736,1960,1960,1960,1960,24
|
|
20250108,110900,8442696,1960,1960,1960,1960,13
|
|
20250108,110800,8417216,1960,1960,1960,1960,13
|
|
20250108,110700,8391736,1960,1960,1960,1960,0
|
|
20250108,110600,8391736,1960,1960,1960,1960,13
|
|
20250108,110500,8366256,1960,1960,1960,1960,13
|
|
20250108,110400,8340776,1960,1960,1960,1960,14
|
|
20250108,110300,8313336,1960,1960,1960,1960,0
|
|
20250108,110200,8313336,1960,1960,1960,1960,13
|
|
20250108,110100,8287856,1960,1960,1960,1960,13
|
|
20250108,110000,8262376,1960,1960,1960,1960,13
|
|
20250108,105900,8236896,1960,1960,1960,1960,13
|
|
20250108,105800,8211416,1960,1960,1960,1960,0
|
|
20250108,105700,8211416,1960,1960,1960,1960,1752
|
|
20250108,105600,4777496,1960,1960,1960,1960,14
|
|
20250108,105500,4750056,1961,1961,1961,1961,261
|
|
20250108,105400,4238235,1961,1961,1961,1961,13
|
|
20250108,105300,4212742,1961,1961,1961,1961,0
|
|
20250108,105200,4212742,1961,1961,1961,1961,13
|
|
20250108,105100,4187249,1961,1961,1961,1961,13
|
|
20250108,105000,4161756,1962,1961,1962,1961,18
|
|
20250108,104900,4126453,1964,1964,1964,1964,0
|
|
20250108,104800,4126453,1964,1964,1964,1964,0
|
|
20250108,104700,4126453,1964,1963,1964,1963,10
|
|
20250108,104600,4106819,1963,1961,1963,1961,23
|
|
20250108,104500,4061704,1961,1961,1961,1961,13
|
|
20250108,104400,4036211,1961,1961,1961,1961,13
|
|
20250108,104300,4010718,1961,1961,1961,1961,0
|
|
20250108,104200,4010718,1961,1962,1962,1961,18
|
|
20250108,104100,3975415,1961,1961,1961,1961,14
|
|
20250108,104000,3947961,1961,1961,1961,1961,13
|
|
20250108,103900,3922468,1961,1961,1961,1961,13
|
|
20250108,103800,3896975,1961,1961,1961,1961,0
|
|
20250108,103700,3896975,1961,1961,1961,1961,13
|
|
20250108,103600,3871482,1961,1961,1961,1961,13
|
|
20250108,103500,3845989,1961,1961,1961,1961,13
|
|
20250108,103400,3820496,1961,1961,1961,1961,0
|
|
20250108,103300,3820496,1961,1961,1961,1961,14
|
|
20250108,103200,3793042,1961,1961,1961,1961,13
|
|
20250108,103100,3767549,1961,1961,1961,1961,13
|
|
20250108,103000,3742056,1961,1961,1961,1961,13
|
|
20250108,102900,3716563,1961,1961,1961,1961,0
|
|
20250108,102800,3716563,1961,1961,1961,1961,13
|
|
20250108,102700,3691070,1961,1961,1961,1961,14
|
|
20250108,102600,3663616,1961,1961,1961,1961,13
|
|
20250108,102500,3638123,1961,1961,1961,1961,13
|
|
20250108,102400,3612630,1961,1961,1961,1961,0
|
|
20250108,102300,3612630,1961,1961,1961,1961,13
|
|
20250108,102200,3587137,1963,1962,1963,1962,30
|
|
20250108,102100,3528271,1961,1961,1961,1961,13
|
|
20250108,102000,3502778,1961,1961,1961,1961,14
|
|
20250108,101900,3475324,1961,1961,1961,1961,0
|
|
20250108,101800,3475324,1961,1961,1961,1961,28
|
|
20250108,101700,3420416,1960,1960,1960,1960,13
|
|
20250108,101600,3394936,1960,1960,1960,1960,13
|
|
20250108,101500,3369456,1960,1960,1960,1960,15
|
|
20250108,101400,3340056,1960,1960,1960,1960,0
|
|
20250108,101300,3340056,1960,1960,1960,1960,13
|
|
20250108,101200,3314576,1960,1960,1960,1960,14
|
|
20250108,101100,3287136,1960,1960,1960,1960,13
|
|
20250108,101000,3261656,1960,1960,1960,1960,68
|
|
20250108,100900,3128376,1960,1960,1960,1960,13
|
|
20250108,100800,3102896,1960,1960,1960,1960,13
|
|
20250108,100700,3077416,1960,1960,1960,1960,13
|
|
20250108,100600,3051936,1960,1960,1960,1960,13
|
|
20250108,100500,3026456,1960,1960,1960,1960,0
|
|
20250108,100400,3026456,1960,1960,1960,1960,14
|
|
20250108,100300,2999016,1960,1960,1960,1960,13
|
|
20250108,100200,2973536,1960,1960,1960,1960,13
|
|
20250108,100100,2948056,1960,1960,1960,1960,13
|
|
20250108,100000,2922576,1960,1960,1960,1960,0
|
|
20250108,095900,2922576,1960,1960,1960,1960,13
|
|
20250108,095800,2897096,1960,1960,1960,1960,114
|
|
20250108,095700,2673656,1960,1960,1960,1960,13
|
|
20250108,095600,2648176,1960,1960,1960,1960,13
|
|
20250108,095500,2622696,1960,1960,1960,1960,0
|
|
20250108,095400,2622696,1960,1960,1960,1960,13
|
|
20250108,095300,2597216,1960,1960,1960,1960,13
|
|
20250108,095200,2571736,1960,1960,1960,1960,13
|
|
20250108,095100,2546256,1960,1960,1960,1960,14
|
|
20250108,095000,2518816,1960,1960,1960,1960,0
|
|
20250108,094900,2518816,1960,1960,1960,1960,13
|
|
20250108,094800,2493336,1960,1960,1960,1960,13
|
|
20250108,094700,2467856,1960,1960,1960,1960,13
|
|
20250108,094600,2442376,1960,1960,1960,1960,0
|
|
20250108,094500,2442376,1960,1960,1960,1960,13
|
|
20250108,094400,2416896,1961,1960,1961,1960,16
|
|
20250108,094300,2385533,1960,1961,1961,1960,15
|
|
20250108,094200,2356132,1960,1960,1960,1960,13
|
|
20250108,094100,2330652,1960,1960,1960,1960,0
|
|
20250108,094000,2330652,1960,1960,1960,1960,13
|
|
20250108,093900,2305172,1960,1960,1960,1960,13
|
|
20250108,093800,2279692,1960,1960,1960,1960,13
|
|
20250108,093700,2254212,1960,1960,1960,1960,13
|
|
20250108,093600,2228732,1961,1961,1961,1961,0
|
|
20250108,093500,2228732,1961,1961,1961,1961,8
|
|
20250108,093400,2213044,1961,1961,1961,1961,13
|
|
20250108,093300,2187551,1961,1961,1961,1961,13
|
|
20250108,093200,2162058,1961,1961,1961,1961,13
|
|
20250108,093100,2136565,1961,1961,1961,1961,0
|
|
20250108,093000,2136565,1961,1961,1961,1961,13
|
|
20250108,092900,2111072,1961,1961,1961,1961,27
|
|
20250108,092800,2058125,1961,1961,1961,1961,13
|
|
20250108,092700,2032632,1962,1962,1962,1962,2
|
|
20250108,092600,2028708,1962,1962,1962,1962,469
|
|
20250108,092500,1108530,1962,1962,1962,1962,13
|
|
20250108,092400,1083024,1962,1962,1962,1962,55
|
|
20250108,092300,975114,1962,1962,1962,1962,26
|
|
20250108,092200,924102,1962,1962,1962,1962,300
|
|
20250108,092100,335502,1962,1962,1962,1962,14
|
|
20250108,092000,308034,1962,1962,1962,1962,13
|
|
20250108,091900,282528,1962,1962,1962,1962,13
|
|
20250108,091800,257022,1962,1962,1962,1962,13
|
|
20250108,091700,231516,1962,1962,1962,1962,0
|
|
20250108,091600,231516,1962,1962,1962,1962,13
|
|
20250108,091500,206010,1962,1962,1962,1962,23
|
|
20250108,091400,160884,1962,1962,1962,1962,14
|
|
20250108,091300,133416,1962,1962,1962,1962,13
|
|
20250108,091200,107910,1962,1962,1962,1962,0
|
|
20250108,091100,107910,1962,1962,1962,1962,13
|
|
20250108,091000,82404,1962,1962,1962,1962,13
|
|
20250108,090900,56898,1962,1962,1962,1962,13
|
|
20250108,090800,31392,1962,1962,1962,1962,13
|
|
20250108,090700,5886,1962,1962,1962,1962,0
|
|
20250108,090600,5886,1962,1962,1962,1962,0
|
|
20250108,090500,5886,1962,1962,1962,1962,0
|
|
20250108,090400,5886,1962,1962,1962,1962,0
|
|
20250108,090300,5886,1962,1962,1962,1962,0
|
|
20250108,090200,5886,1962,1962,1962,1962,0
|
|
20250108,090100,5886,1962,1962,1962,1962,3
|
|
20250108,090000,0,1962,1962,1962,1962,0
|