773 lines
35 KiB
CSV
773 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,215000,39220369,1961,1961,1961,1961,20
|
|
20250109,214900,39220369,1961,1961,1961,1961,0
|
|
20250109,214800,39220369,1961,1961,1961,1961,0
|
|
20250109,214700,39220369,1961,1961,1961,1961,0
|
|
20250109,214600,39220369,1961,1961,1961,1961,0
|
|
20250109,214500,39220369,1961,1961,1961,1961,0
|
|
20250109,214400,39220369,1961,1961,1961,1961,0
|
|
20250109,214300,39220369,1961,1961,1961,1961,0
|
|
20250109,214200,39220369,1961,1961,1961,1961,0
|
|
20250109,214100,39220369,1961,1961,1961,1961,0
|
|
20250109,214000,39220369,1961,1961,1961,1961,0
|
|
20250109,213900,39220369,1961,1961,1961,1961,0
|
|
20250109,213800,39220369,1961,1961,1961,1961,0
|
|
20250109,213700,39220369,1961,1961,1961,1961,0
|
|
20250109,213600,39220369,1961,1961,1961,1961,0
|
|
20250109,213500,39220369,1961,1961,1961,1961,0
|
|
20250109,213400,39220369,1961,1961,1961,1961,0
|
|
20250109,213300,39220369,1961,1961,1961,1961,0
|
|
20250109,213200,39220369,1961,1961,1961,1961,0
|
|
20250109,213100,39220369,1961,1961,1961,1961,0
|
|
20250109,213000,39220369,1961,1961,1961,1961,0
|
|
20250109,212900,39220369,1961,1961,1961,1961,0
|
|
20250109,212800,39220369,1961,1961,1961,1961,0
|
|
20250109,212700,39220369,1961,1961,1961,1961,0
|
|
20250109,212600,39220369,1961,1961,1961,1961,0
|
|
20250109,212500,39220369,1961,1961,1961,1961,0
|
|
20250109,212400,39220369,1961,1961,1961,1961,0
|
|
20250109,212300,39220369,1961,1961,1961,1961,0
|
|
20250109,212200,39220369,1961,1961,1961,1961,0
|
|
20250109,212100,39220369,1961,1961,1961,1961,0
|
|
20250109,212000,39220369,1961,1961,1961,1961,20
|
|
20250109,211900,39220369,1961,1961,1961,1961,0
|
|
20250109,211800,39220369,1961,1961,1961,1961,0
|
|
20250109,211700,39220369,1961,1961,1961,1961,0
|
|
20250109,211600,39220369,1961,1961,1961,1961,0
|
|
20250109,211500,39220369,1961,1961,1961,1961,0
|
|
20250109,211400,39220369,1961,1961,1961,1961,0
|
|
20250109,211300,39220369,1961,1961,1961,1961,0
|
|
20250109,211200,39220369,1961,1961,1961,1961,0
|
|
20250109,211100,39220369,1961,1961,1961,1961,0
|
|
20250109,211000,39220369,1961,1961,1961,1961,0
|
|
20250109,210900,39220369,1961,1961,1961,1961,0
|
|
20250109,210800,39220369,1961,1961,1961,1961,0
|
|
20250109,210700,39220369,1961,1961,1961,1961,0
|
|
20250109,210600,39220369,1961,1961,1961,1961,0
|
|
20250109,210500,39220369,1961,1961,1961,1961,0
|
|
20250109,210400,39220369,1961,1961,1961,1961,0
|
|
20250109,210300,39220369,1961,1961,1961,1961,0
|
|
20250109,210200,39220369,1961,1961,1961,1961,0
|
|
20250109,210100,39220369,1961,1961,1961,1961,0
|
|
20250109,210000,39220369,1961,1961,1961,1961,0
|
|
20250109,205900,39220369,1961,1961,1961,1961,0
|
|
20250109,205800,39220369,1961,1961,1961,1961,0
|
|
20250109,205700,39220369,1961,1961,1961,1961,0
|
|
20250109,205600,39220369,1961,1961,1961,1961,0
|
|
20250109,205500,39220369,1961,1961,1961,1961,0
|
|
20250109,205400,39220369,1961,1961,1961,1961,0
|
|
20250109,205300,39220369,1961,1961,1961,1961,0
|
|
20250109,205200,39220369,1961,1961,1961,1961,0
|
|
20250109,205100,39220369,1961,1961,1961,1961,0
|
|
20250109,205000,39220369,1961,1961,1961,1961,20
|
|
20250109,204900,39220369,1961,1961,1961,1961,0
|
|
20250109,204800,39220369,1961,1961,1961,1961,0
|
|
20250109,204700,39220369,1961,1961,1961,1961,0
|
|
20250109,204600,39220369,1961,1961,1961,1961,0
|
|
20250109,204500,39220369,1961,1961,1961,1961,0
|
|
20250109,204400,39220369,1961,1961,1961,1961,0
|
|
20250109,204300,39220369,1961,1961,1961,1961,0
|
|
20250109,204200,39220369,1961,1961,1961,1961,0
|
|
20250109,204100,39220369,1961,1961,1961,1961,0
|
|
20250109,204000,39220369,1961,1961,1961,1961,0
|
|
20250109,203900,39220369,1961,1961,1961,1961,0
|
|
20250109,203800,39220369,1961,1961,1961,1961,0
|
|
20250109,203700,39220369,1961,1961,1961,1961,0
|
|
20250109,203600,39220369,1961,1961,1961,1961,0
|
|
20250109,203500,39220369,1961,1961,1961,1961,0
|
|
20250109,203400,39220369,1961,1961,1961,1961,0
|
|
20250109,203300,39220369,1961,1961,1961,1961,0
|
|
20250109,203200,39220369,1961,1961,1961,1961,0
|
|
20250109,203100,39220369,1961,1961,1961,1961,0
|
|
20250109,203000,39220369,1961,1961,1961,1961,0
|
|
20250109,202900,39220369,1961,1961,1961,1961,0
|
|
20250109,202800,39220369,1961,1961,1961,1961,0
|
|
20250109,202700,39220369,1961,1961,1961,1961,0
|
|
20250109,202600,39220369,1961,1961,1961,1961,0
|
|
20250109,202500,39220369,1961,1961,1961,1961,0
|
|
20250109,202400,39220369,1961,1961,1961,1961,0
|
|
20250109,202300,39220369,1961,1961,1961,1961,0
|
|
20250109,202200,39220369,1961,1961,1961,1961,0
|
|
20250109,202100,39220369,1961,1961,1961,1961,0
|
|
20250109,202000,39220369,1961,1961,1961,1961,20
|
|
20250109,201900,39220369,1961,1961,1961,1961,0
|
|
20250109,201800,39220369,1961,1961,1961,1961,0
|
|
20250109,201700,39220369,1961,1961,1961,1961,0
|
|
20250109,201600,39220369,1961,1961,1961,1961,0
|
|
20250109,201500,39220369,1961,1961,1961,1961,0
|
|
20250109,201400,39220369,1961,1961,1961,1961,0
|
|
20250109,201300,39220369,1961,1961,1961,1961,0
|
|
20250109,201200,39220369,1961,1961,1961,1961,0
|
|
20250109,201100,39220369,1961,1961,1961,1961,0
|
|
20250109,201000,39220369,1961,1961,1961,1961,0
|
|
20250109,200900,39220369,1961,1961,1961,1961,0
|
|
20250109,200800,39220369,1961,1961,1961,1961,0
|
|
20250109,200700,39220369,1961,1961,1961,1961,0
|
|
20250109,200600,39220369,1961,1961,1961,1961,0
|
|
20250109,200500,39220369,1961,1961,1961,1961,0
|
|
20250109,200400,39220369,1961,1961,1961,1961,0
|
|
20250109,200300,39220369,1961,1961,1961,1961,0
|
|
20250109,200200,39220369,1961,1961,1961,1961,0
|
|
20250109,200100,39220369,1961,1961,1961,1961,0
|
|
20250109,200000,39220369,1961,1961,1961,1961,0
|
|
20250109,195900,39220369,1961,1961,1961,1961,0
|
|
20250109,195800,39220369,1961,1961,1961,1961,0
|
|
20250109,195700,39220369,1961,1961,1961,1961,0
|
|
20250109,195600,39220369,1961,1961,1961,1961,0
|
|
20250109,195500,39220369,1961,1961,1961,1961,0
|
|
20250109,195400,39220369,1961,1961,1961,1961,0
|
|
20250109,195300,39220369,1961,1961,1961,1961,0
|
|
20250109,195200,39220369,1961,1961,1961,1961,0
|
|
20250109,195100,39220369,1961,1961,1961,1961,0
|
|
20250109,195000,39220369,1961,1961,1961,1961,20
|
|
20250109,194900,39220369,1961,1961,1961,1961,0
|
|
20250109,194800,39220369,1961,1961,1961,1961,0
|
|
20250109,194700,39220369,1961,1961,1961,1961,0
|
|
20250109,194600,39220369,1961,1961,1961,1961,0
|
|
20250109,194500,39220369,1961,1961,1961,1961,0
|
|
20250109,194400,39220369,1961,1961,1961,1961,0
|
|
20250109,194300,39220369,1961,1961,1961,1961,0
|
|
20250109,194200,39220369,1961,1961,1961,1961,0
|
|
20250109,194100,39220369,1961,1961,1961,1961,0
|
|
20250109,194000,39220369,1961,1961,1961,1961,0
|
|
20250109,193900,39220369,1961,1961,1961,1961,0
|
|
20250109,193800,39220369,1961,1961,1961,1961,0
|
|
20250109,193700,39220369,1961,1961,1961,1961,0
|
|
20250109,193600,39220369,1961,1961,1961,1961,0
|
|
20250109,193500,39220369,1961,1961,1961,1961,0
|
|
20250109,193400,39220369,1961,1961,1961,1961,0
|
|
20250109,193300,39220369,1961,1961,1961,1961,0
|
|
20250109,193200,39220369,1961,1961,1961,1961,0
|
|
20250109,193100,39220369,1961,1961,1961,1961,0
|
|
20250109,193000,39220369,1961,1961,1961,1961,0
|
|
20250109,192900,39220369,1961,1961,1961,1961,0
|
|
20250109,192800,39220369,1961,1961,1961,1961,0
|
|
20250109,192700,39220369,1961,1961,1961,1961,0
|
|
20250109,192600,39220369,1961,1961,1961,1961,0
|
|
20250109,192500,39220369,1961,1961,1961,1961,0
|
|
20250109,192400,39220369,1961,1961,1961,1961,0
|
|
20250109,192300,39220369,1961,1961,1961,1961,0
|
|
20250109,192200,39220369,1961,1961,1961,1961,0
|
|
20250109,192100,39220369,1961,1961,1961,1961,0
|
|
20250109,192000,39220369,1961,1961,1961,1961,20
|
|
20250109,191900,39220369,1961,1961,1961,1961,0
|
|
20250109,191800,39220369,1961,1961,1961,1961,0
|
|
20250109,191700,39220369,1961,1961,1961,1961,0
|
|
20250109,191600,39220369,1961,1961,1961,1961,0
|
|
20250109,191500,39220369,1961,1961,1961,1961,0
|
|
20250109,191400,39220369,1961,1961,1961,1961,0
|
|
20250109,191300,39220369,1961,1961,1961,1961,0
|
|
20250109,191200,39220369,1961,1961,1961,1961,0
|
|
20250109,191100,39220369,1961,1961,1961,1961,0
|
|
20250109,191000,39220369,1961,1961,1961,1961,0
|
|
20250109,190900,39220369,1961,1961,1961,1961,0
|
|
20250109,190800,39220369,1961,1961,1961,1961,0
|
|
20250109,190700,39220369,1961,1961,1961,1961,0
|
|
20250109,190600,39220369,1961,1961,1961,1961,0
|
|
20250109,190500,39220369,1961,1961,1961,1961,0
|
|
20250109,190400,39220369,1961,1961,1961,1961,0
|
|
20250109,190300,39220369,1961,1961,1961,1961,0
|
|
20250109,190200,39220369,1961,1961,1961,1961,0
|
|
20250109,190100,39220369,1961,1961,1961,1961,0
|
|
20250109,190000,39220369,1961,1961,1961,1961,0
|
|
20250109,185900,39220369,1961,1961,1961,1961,0
|
|
20250109,185800,39220369,1961,1961,1961,1961,0
|
|
20250109,185700,39220369,1961,1961,1961,1961,0
|
|
20250109,185600,39220369,1961,1961,1961,1961,0
|
|
20250109,185500,39220369,1961,1961,1961,1961,0
|
|
20250109,185400,39220369,1961,1961,1961,1961,0
|
|
20250109,185300,39220369,1961,1961,1961,1961,0
|
|
20250109,185200,39220369,1961,1961,1961,1961,0
|
|
20250109,185100,39220369,1961,1961,1961,1961,0
|
|
20250109,185000,39220369,1961,1961,1961,1961,20
|
|
20250109,184900,39220369,1961,1961,1961,1961,0
|
|
20250109,184800,39220369,1961,1961,1961,1961,0
|
|
20250109,184700,39220369,1961,1961,1961,1961,0
|
|
20250109,184600,39220369,1961,1961,1961,1961,0
|
|
20250109,184500,39220369,1961,1961,1961,1961,0
|
|
20250109,184400,39220369,1961,1961,1961,1961,0
|
|
20250109,184300,39220369,1961,1961,1961,1961,0
|
|
20250109,184200,39220369,1961,1961,1961,1961,0
|
|
20250109,184100,39220369,1961,1961,1961,1961,0
|
|
20250109,184000,39220369,1961,1961,1961,1961,0
|
|
20250109,183900,39220369,1961,1961,1961,1961,0
|
|
20250109,183800,39220369,1961,1961,1961,1961,0
|
|
20250109,183700,39220369,1961,1961,1961,1961,0
|
|
20250109,183600,39220369,1961,1961,1961,1961,0
|
|
20250109,183500,39220369,1961,1961,1961,1961,0
|
|
20250109,183400,39220369,1961,1961,1961,1961,0
|
|
20250109,183300,39220369,1961,1961,1961,1961,0
|
|
20250109,183200,39220369,1961,1961,1961,1961,0
|
|
20250109,183100,39220369,1961,1961,1961,1961,0
|
|
20250109,183000,39220369,1961,1961,1961,1961,0
|
|
20250109,182900,39220369,1961,1961,1961,1961,0
|
|
20250109,182800,39220369,1961,1961,1961,1961,0
|
|
20250109,182700,39220369,1961,1961,1961,1961,0
|
|
20250109,182600,39220369,1961,1961,1961,1961,0
|
|
20250109,182500,39220369,1961,1961,1961,1961,0
|
|
20250109,182400,39220369,1961,1961,1961,1961,0
|
|
20250109,182300,39220369,1961,1961,1961,1961,0
|
|
20250109,182200,39220369,1961,1961,1961,1961,0
|
|
20250109,182100,39220369,1961,1961,1961,1961,0
|
|
20250109,182000,39220369,1961,1961,1961,1961,20
|
|
20250109,181900,39220369,1961,1961,1961,1961,0
|
|
20250109,181800,39220369,1961,1961,1961,1961,0
|
|
20250109,181700,39220369,1961,1961,1961,1961,0
|
|
20250109,181600,39220369,1961,1961,1961,1961,0
|
|
20250109,181500,39220369,1961,1961,1961,1961,0
|
|
20250109,181400,39220369,1961,1961,1961,1961,0
|
|
20250109,181300,39220369,1961,1961,1961,1961,0
|
|
20250109,181200,39220369,1961,1961,1961,1961,0
|
|
20250109,181100,39220369,1961,1961,1961,1961,0
|
|
20250109,181000,39220369,1961,1961,1961,1961,0
|
|
20250109,180900,39220369,1961,1961,1961,1961,0
|
|
20250109,180800,39220369,1961,1961,1961,1961,0
|
|
20250109,180700,39220369,1961,1961,1961,1961,0
|
|
20250109,180600,39220369,1961,1961,1961,1961,0
|
|
20250109,180500,39220369,1961,1961,1961,1961,0
|
|
20250109,180400,39220369,1961,1961,1961,1961,0
|
|
20250109,180300,39220369,1961,1961,1961,1961,0
|
|
20250109,180200,39220369,1961,1961,1961,1961,0
|
|
20250109,180100,39220369,1961,1961,1961,1961,0
|
|
20250109,180000,39220369,1961,1961,1961,1961,0
|
|
20250109,175900,39220369,1961,1961,1961,1961,0
|
|
20250109,175800,39220369,1961,1961,1961,1961,0
|
|
20250109,175700,39220369,1961,1961,1961,1961,0
|
|
20250109,175600,39220369,1961,1961,1961,1961,0
|
|
20250109,175500,39220369,1961,1961,1961,1961,0
|
|
20250109,175400,39220369,1961,1961,1961,1961,0
|
|
20250109,175300,39220369,1961,1961,1961,1961,0
|
|
20250109,175200,39220369,1961,1961,1961,1961,0
|
|
20250109,175100,39220369,1961,1961,1961,1961,0
|
|
20250109,175000,39220369,1961,1961,1961,1961,20
|
|
20250109,174900,39220369,1961,1961,1961,1961,0
|
|
20250109,174800,39220369,1961,1961,1961,1961,0
|
|
20250109,174700,39220369,1961,1961,1961,1961,0
|
|
20250109,174600,39220369,1961,1961,1961,1961,0
|
|
20250109,174500,39220369,1961,1961,1961,1961,0
|
|
20250109,174400,39220369,1961,1961,1961,1961,0
|
|
20250109,174300,39220369,1961,1961,1961,1961,0
|
|
20250109,174200,39220369,1961,1961,1961,1961,0
|
|
20250109,174100,39220369,1961,1961,1961,1961,0
|
|
20250109,174000,39220369,1961,1961,1961,1961,0
|
|
20250109,173900,39220369,1961,1961,1961,1961,0
|
|
20250109,173800,39220369,1961,1961,1961,1961,0
|
|
20250109,173700,39220369,1961,1961,1961,1961,0
|
|
20250109,173600,39220369,1961,1961,1961,1961,0
|
|
20250109,173500,39220369,1961,1961,1961,1961,0
|
|
20250109,173400,39220369,1961,1961,1961,1961,0
|
|
20250109,173300,39220369,1961,1961,1961,1961,0
|
|
20250109,173200,39220369,1961,1961,1961,1961,0
|
|
20250109,173100,39220369,1961,1961,1961,1961,0
|
|
20250109,173000,39220369,1961,1961,1961,1961,0
|
|
20250109,172900,39220369,1961,1961,1961,1961,0
|
|
20250109,172800,39220369,1961,1961,1961,1961,0
|
|
20250109,172700,39220369,1961,1961,1961,1961,0
|
|
20250109,172600,39220369,1961,1961,1961,1961,0
|
|
20250109,172500,39220369,1961,1961,1961,1961,0
|
|
20250109,172400,39220369,1961,1961,1961,1961,0
|
|
20250109,172300,39220369,1961,1961,1961,1961,0
|
|
20250109,172200,39220369,1961,1961,1961,1961,0
|
|
20250109,172100,39220369,1961,1961,1961,1961,0
|
|
20250109,172000,39220369,1961,1961,1961,1961,20
|
|
20250109,171900,39220369,1961,1961,1961,1961,0
|
|
20250109,171800,39220369,1961,1961,1961,1961,0
|
|
20250109,171700,39220369,1961,1961,1961,1961,0
|
|
20250109,171600,39220369,1961,1961,1961,1961,0
|
|
20250109,171500,39220369,1961,1961,1961,1961,0
|
|
20250109,171400,39220369,1961,1961,1961,1961,0
|
|
20250109,171300,39220369,1961,1961,1961,1961,0
|
|
20250109,171200,39220369,1961,1961,1961,1961,0
|
|
20250109,171100,39220369,1961,1961,1961,1961,0
|
|
20250109,171000,39220369,1961,1961,1961,1961,0
|
|
20250109,170900,39220369,1961,1961,1961,1961,0
|
|
20250109,170800,39220369,1961,1961,1961,1961,0
|
|
20250109,170700,39220369,1961,1961,1961,1961,0
|
|
20250109,170600,39220369,1961,1961,1961,1961,0
|
|
20250109,170500,39220369,1961,1961,1961,1961,0
|
|
20250109,170400,39220369,1961,1961,1961,1961,0
|
|
20250109,170300,39220369,1961,1961,1961,1961,0
|
|
20250109,170200,39220369,1961,1961,1961,1961,0
|
|
20250109,170100,39220369,1961,1961,1961,1961,0
|
|
20250109,170000,39220369,1961,1961,1961,1961,0
|
|
20250109,165900,39220369,1961,1961,1961,1961,0
|
|
20250109,165800,39220369,1961,1961,1961,1961,0
|
|
20250109,165700,39220369,1961,1961,1961,1961,0
|
|
20250109,165600,39220369,1961,1961,1961,1961,0
|
|
20250109,165500,39220369,1961,1961,1961,1961,0
|
|
20250109,165400,39220369,1961,1961,1961,1961,0
|
|
20250109,165300,39220369,1961,1961,1961,1961,0
|
|
20250109,165200,39220369,1961,1961,1961,1961,0
|
|
20250109,165100,39220369,1961,1961,1961,1961,0
|
|
20250109,165000,39220369,1961,1961,1961,1961,20
|
|
20250109,164900,39220369,1961,1961,1961,1961,0
|
|
20250109,164800,39220369,1961,1961,1961,1961,0
|
|
20250109,164700,39220369,1961,1961,1961,1961,0
|
|
20250109,164600,39220369,1961,1961,1961,1961,0
|
|
20250109,164500,39220369,1961,1961,1961,1961,0
|
|
20250109,164400,39220369,1961,1961,1961,1961,0
|
|
20250109,164300,39220369,1961,1961,1961,1961,0
|
|
20250109,164200,39220369,1961,1961,1961,1961,0
|
|
20250109,164100,39220369,1961,1961,1961,1961,0
|
|
20250109,164000,39220369,1961,1961,1961,1961,0
|
|
20250109,163900,39220369,1961,1961,1961,1961,0
|
|
20250109,163800,39220369,1961,1961,1961,1961,0
|
|
20250109,163700,39220369,1961,1961,1961,1961,0
|
|
20250109,163600,39220369,1961,1961,1961,1961,0
|
|
20250109,163500,39220369,1961,1961,1961,1961,0
|
|
20250109,163400,39220369,1961,1961,1961,1961,0
|
|
20250109,163300,39220369,1961,1961,1961,1961,0
|
|
20250109,163200,39220369,1961,1961,1961,1961,0
|
|
20250109,163100,39220369,1961,1961,1961,1961,0
|
|
20250109,163000,39220369,1961,1961,1961,1961,0
|
|
20250109,162900,39220369,1961,1961,1961,1961,0
|
|
20250109,162800,39220369,1961,1961,1961,1961,0
|
|
20250109,162700,39220369,1961,1961,1961,1961,0
|
|
20250109,162600,39220369,1961,1961,1961,1961,0
|
|
20250109,162500,39220369,1961,1961,1961,1961,0
|
|
20250109,162400,39220369,1961,1961,1961,1961,0
|
|
20250109,162300,39220369,1961,1961,1961,1961,0
|
|
20250109,162200,39220369,1961,1961,1961,1961,0
|
|
20250109,162100,39220369,1961,1961,1961,1961,0
|
|
20250109,162000,39220369,1961,1961,1961,1961,20
|
|
20250109,161900,39220369,1961,1961,1961,1961,0
|
|
20250109,161800,39220369,1961,1961,1961,1961,0
|
|
20250109,161700,39220369,1961,1961,1961,1961,0
|
|
20250109,161600,39220369,1961,1961,1961,1961,0
|
|
20250109,161500,39220369,1961,1961,1961,1961,0
|
|
20250109,161400,39220369,1961,1961,1961,1961,0
|
|
20250109,161300,39220369,1961,1961,1961,1961,0
|
|
20250109,161200,39220369,1961,1961,1961,1961,0
|
|
20250109,161100,39220369,1961,1961,1961,1961,0
|
|
20250109,161000,39220369,1961,1961,1961,1961,0
|
|
20250109,160900,39220369,1961,1961,1961,1961,0
|
|
20250109,160800,39220369,1961,1961,1961,1961,0
|
|
20250109,160700,39220369,1961,1961,1961,1961,0
|
|
20250109,160600,39220369,1961,1961,1961,1961,0
|
|
20250109,160500,39220369,1961,1961,1961,1961,0
|
|
20250109,160400,39220369,1961,1961,1961,1961,0
|
|
20250109,160300,39220369,1961,1961,1961,1961,0
|
|
20250109,160200,39220369,1961,1961,1961,1961,0
|
|
20250109,160100,39220369,1961,1961,1961,1961,0
|
|
20250109,160000,39220369,1961,1961,1961,1961,0
|
|
20250109,155900,39220369,1961,1961,1961,1961,0
|
|
20250109,155800,39220369,1961,1961,1961,1961,0
|
|
20250109,155700,39220369,1961,1961,1961,1961,0
|
|
20250109,155600,39220369,1961,1961,1961,1961,0
|
|
20250109,155500,39220369,1961,1961,1961,1961,0
|
|
20250109,155400,39220369,1961,1961,1961,1961,0
|
|
20250109,155300,39220369,1961,1961,1961,1961,0
|
|
20250109,155200,39220369,1961,1961,1961,1961,0
|
|
20250109,155100,39220369,1961,1961,1961,1961,0
|
|
20250109,155000,39220369,1961,1961,1961,1961,20
|
|
20250109,154900,39220369,1961,1961,1961,1961,0
|
|
20250109,154800,39220369,1961,1961,1961,1961,0
|
|
20250109,154700,39220369,1961,1961,1961,1961,0
|
|
20250109,154600,39220369,1961,1961,1961,1961,0
|
|
20250109,154500,39220369,1961,1961,1961,1961,0
|
|
20250109,154400,39220369,1961,1961,1961,1961,0
|
|
20250109,154300,39220369,1961,1961,1961,1961,0
|
|
20250109,154200,39220369,1961,1961,1961,1961,0
|
|
20250109,154100,39220369,1961,1961,1961,1961,0
|
|
20250109,154000,39220369,1961,1961,1961,1961,0
|
|
20250109,153900,39220369,1961,1961,1961,1961,0
|
|
20250109,153800,39220369,1961,1961,1961,1961,0
|
|
20250109,153700,39220369,1961,1961,1961,1961,0
|
|
20250109,153600,39220369,1961,1961,1961,1961,0
|
|
20250109,153500,39220369,1961,1961,1961,1961,0
|
|
20250109,153400,39220369,1961,1961,1961,1961,0
|
|
20250109,153300,39220369,1961,1961,1961,1961,0
|
|
20250109,153200,39220369,1961,1961,1961,1961,0
|
|
20250109,153100,39220369,1961,1961,1961,1961,0
|
|
20250109,153000,39220369,1961,1961,1961,1961,0
|
|
20250109,152900,39220369,1961,1961,1961,1961,0
|
|
20250109,152800,39220369,1961,1961,1961,1961,0
|
|
20250109,152700,39220369,1961,1961,1961,1961,0
|
|
20250109,152600,39220369,1961,1961,1961,1961,0
|
|
20250109,152500,39220369,1961,1961,1961,1961,0
|
|
20250109,152400,39220369,1961,1961,1961,1961,0
|
|
20250109,152300,39220369,1961,1961,1961,1961,0
|
|
20250109,152200,39220369,1961,1961,1961,1961,0
|
|
20250109,152100,39220369,1961,1961,1961,1961,0
|
|
20250109,152000,39220369,1961,1961,1961,1961,0
|
|
20250109,151900,39220369,1961,1961,1961,1961,20
|
|
20250109,151800,39181149,1960,1960,1960,1960,0
|
|
20250109,151700,39181149,1960,1960,1960,1960,16
|
|
20250109,151600,39149789,1960,1960,1960,1960,17
|
|
20250109,151500,39116469,1960,1960,1960,1960,59
|
|
20250109,151400,39000829,1960,1960,1960,1960,0
|
|
20250109,151300,39000829,1960,1960,1960,1960,17
|
|
20250109,151200,38967509,1960,1960,1960,1960,15
|
|
20250109,151100,38938109,1960,1960,1960,1960,0
|
|
20250109,151000,38938109,1960,1960,1960,1960,19
|
|
20250109,150900,38900869,1960,1960,1960,1960,12
|
|
20250109,150800,38877349,1960,1960,1960,1960,0
|
|
20250109,150700,38877349,1960,1960,1960,1960,17
|
|
20250109,150600,38844029,1960,1960,1960,1960,15
|
|
20250109,150500,38814629,1960,1960,1960,1960,0
|
|
20250109,150400,38814629,1960,1960,1960,1960,17
|
|
20250109,150300,38781309,1961,1960,1961,1960,19
|
|
20250109,150200,38744064,1960,1960,1960,1960,0
|
|
20250109,150100,38744064,1960,1960,1960,1960,17
|
|
20250109,150000,38710744,1960,1960,1960,1960,15
|
|
20250109,145900,38681344,1960,1960,1960,1960,13
|
|
20250109,145800,38655864,1960,1960,1960,1960,16
|
|
20250109,145700,38624504,1960,1960,1960,1960,16
|
|
20250109,145600,38593144,1960,1960,1960,1960,0
|
|
20250109,145500,38593144,1960,1960,1960,1960,24
|
|
20250109,145400,38546104,1960,1960,1960,1960,13
|
|
20250109,145300,38520624,1960,1960,1960,1960,0
|
|
20250109,145200,38520624,1960,1960,1960,1960,20
|
|
20250109,145100,38481424,1960,1960,1960,1960,12
|
|
20250109,145000,38457904,1960,1960,1960,1960,0
|
|
20250109,144900,38457904,1960,1960,1960,1960,19
|
|
20250109,144800,38420664,1960,1960,1960,1960,12
|
|
20250109,144700,38397144,1960,1960,1960,1960,0
|
|
20250109,144600,38397144,1960,1960,1960,1960,23
|
|
20250109,144500,38352064,1960,1960,1960,1960,21
|
|
20250109,144400,38310904,1960,1960,1960,1960,0
|
|
20250109,144300,38310904,1960,1960,1960,1960,18
|
|
20250109,144200,38275624,1960,1960,1960,1960,14
|
|
20250109,144100,38248184,1960,1960,1960,1960,0
|
|
20250109,144000,38248184,1960,1960,1960,1960,18
|
|
20250109,143900,38212904,1962,1962,1962,1962,0
|
|
20250109,143800,38212904,1962,1961,1962,1961,10
|
|
20250109,143700,38193293,1960,1960,1960,1960,20
|
|
20250109,143600,38154093,1960,1960,1960,1960,12
|
|
20250109,143500,38130573,1960,1960,1960,1960,0
|
|
20250109,143400,38130573,1960,1960,1960,1960,16
|
|
20250109,143300,38099213,1960,1960,1960,1960,15
|
|
20250109,143200,38069813,1961,1961,1961,1961,5
|
|
20250109,143100,38060008,1961,1961,1961,1961,5
|
|
20250109,143000,38050203,1961,1961,1961,1961,13
|
|
20250109,142900,38024710,1961,1961,1961,1961,0
|
|
20250109,142800,38024710,1961,1961,1961,1961,17
|
|
20250109,142700,37991373,1961,1961,1961,1961,15
|
|
20250109,142600,37961958,1961,1961,1961,1961,0
|
|
20250109,142500,37961958,1961,1961,1961,1961,17
|
|
20250109,142400,37928621,1961,1961,1961,1961,14
|
|
20250109,142300,37901167,1961,1961,1961,1961,14
|
|
20250109,142200,37873713,1960,1960,1960,1960,18
|
|
20250109,142100,37838433,1960,1960,1960,1960,14
|
|
20250109,142000,37810993,1960,1960,1960,1960,0
|
|
20250109,141900,37810993,1960,1960,1960,1960,17
|
|
20250109,141800,37777673,1960,1960,1960,1960,0
|
|
20250109,141700,37777673,1960,1960,1960,1960,0
|
|
20250109,141600,37777673,1960,1960,1960,1960,0
|
|
20250109,141500,37777673,1960,1960,1960,1960,0
|
|
20250109,141400,37777673,1960,1962,1964,1960,15055
|
|
20250109,141300,8265420,1962,1962,1962,1962,0
|
|
20250109,141200,8265420,1962,1962,1962,1962,34
|
|
20250109,141100,8198712,1962,1962,1962,1962,15
|
|
20250109,141000,8169282,1963,1963,1963,1963,5
|
|
20250109,140900,8159467,1962,1962,1962,1962,36
|
|
20250109,140800,8088835,1961,1961,1961,1961,17
|
|
20250109,140700,8055498,1962,1962,1962,1962,5
|
|
20250109,140600,8045688,1961,1961,1961,1961,15
|
|
20250109,140500,8016273,1961,1961,1961,1961,20
|
|
20250109,140400,7977053,1961,1961,1961,1961,0
|
|
20250109,140300,7977053,1961,1961,1961,1961,12
|
|
20250109,140200,7953521,1961,1961,1961,1961,15
|
|
20250109,140100,7924106,1961,1961,1961,1961,0
|
|
20250109,140000,7924106,1961,1961,1961,1961,16
|
|
20250109,135900,7892730,1961,1961,1961,1961,18
|
|
20250109,135800,7857432,1963,1963,1963,1963,0
|
|
20250109,135700,7857432,1963,1963,1963,1963,0
|
|
20250109,135600,7857432,1963,1961,1963,1961,29
|
|
20250109,135500,7800550,1961,1961,1961,1961,0
|
|
20250109,135400,7800550,1961,1961,1961,1961,12
|
|
20250109,135300,7777018,1961,1961,1961,1961,17
|
|
20250109,135200,7743681,1961,1961,1961,1961,0
|
|
20250109,135100,7743681,1961,1961,1961,1961,15
|
|
20250109,135000,7714266,1961,1961,1961,1961,18
|
|
20250109,134900,7678968,1961,1961,1961,1961,0
|
|
20250109,134800,7678968,1961,1961,1961,1961,14
|
|
20250109,134700,7651514,1961,1961,1961,1961,16
|
|
20250109,134600,7620138,1961,1961,1961,1961,0
|
|
20250109,134500,7620138,1961,1961,1961,1961,15
|
|
20250109,134400,7590723,1961,1961,1961,1961,16
|
|
20250109,134300,7559347,1961,1961,1961,1961,0
|
|
20250109,134200,7559347,1961,1961,1961,1961,16
|
|
20250109,134100,7527971,1961,1961,1961,1961,19
|
|
20250109,134000,7490712,1961,1961,1961,1961,0
|
|
20250109,133900,7490712,1961,1961,1961,1961,12
|
|
20250109,133800,7467180,1961,1961,1961,1961,20
|
|
20250109,133700,7427960,1961,1961,1961,1961,0
|
|
20250109,133600,7427960,1961,1961,1961,1961,12
|
|
20250109,133500,7404428,1962,1961,1962,1961,21
|
|
20250109,133400,7363242,1961,1961,1961,1961,0
|
|
20250109,133300,7363242,1961,1961,1961,1961,16
|
|
20250109,133200,7331866,1961,1961,1961,1961,18
|
|
20250109,133100,7296568,1962,1962,1962,1962,5
|
|
20250109,133000,7286758,1961,1961,1961,1961,13
|
|
20250109,132900,7261265,1961,1961,1961,1961,20
|
|
20250109,132800,7222045,1961,1961,1961,1961,0
|
|
20250109,132700,7222045,1961,1961,1961,1961,12
|
|
20250109,132600,7198513,1961,1961,1961,1961,19
|
|
20250109,132500,7161254,1961,1961,1961,1961,0
|
|
20250109,132400,7161254,1961,1961,1961,1961,12
|
|
20250109,132300,7137722,1961,1961,1961,1961,20
|
|
20250109,132200,7098502,1961,1961,1961,1961,0
|
|
20250109,132100,7098502,1961,1961,1961,1961,12
|
|
20250109,132000,7074970,1961,1961,1961,1961,16
|
|
20250109,131900,7043594,1961,1961,1961,1961,0
|
|
20250109,131800,7043594,1961,1961,1961,1961,16
|
|
20250109,131700,7012218,1961,1961,1961,1961,18
|
|
20250109,131600,6976920,1961,1961,1961,1961,0
|
|
20250109,131500,6976920,1961,1961,1961,1961,13
|
|
20250109,131400,6951427,1963,1962,1963,1962,15
|
|
20250109,131300,6921996,1961,1961,1961,1961,0
|
|
20250109,131200,6921996,1961,1961,1961,1961,15
|
|
20250109,131100,6892581,1961,1961,1961,1961,16
|
|
20250109,131000,6861205,1961,1961,1961,1961,15
|
|
20250109,130900,6831790,1961,1961,1961,1961,0
|
|
20250109,130800,6831790,1961,1961,1961,1961,20
|
|
20250109,130700,6792570,1961,1961,1961,1961,12
|
|
20250109,130600,6769038,1961,1961,1961,1961,0
|
|
20250109,130500,6769038,1961,1961,1961,1961,18
|
|
20250109,130400,6733740,1961,1961,1961,1961,14
|
|
20250109,130300,6706286,1961,1961,1961,1961,0
|
|
20250109,130200,6706286,1961,1961,1961,1961,15
|
|
20250109,130100,6676871,1961,1961,1961,1961,16
|
|
20250109,130000,6645495,1961,1961,1961,1961,0
|
|
20250109,125900,6645495,1961,1961,1961,1961,17
|
|
20250109,125800,6612158,1961,1961,1961,1961,15
|
|
20250109,125700,6582743,1961,1961,1961,1961,0
|
|
20250109,125600,6582743,1961,1961,1961,1961,89
|
|
20250109,125500,6408214,1960,1960,1960,1960,11
|
|
20250109,125400,6386654,1960,1960,1960,1960,0
|
|
20250109,125300,6386654,1960,1960,1960,1960,16
|
|
20250109,125200,6355294,1960,1960,1960,1960,16
|
|
20250109,125100,6323934,1960,1960,1960,1960,0
|
|
20250109,125000,6323934,1960,1960,1960,1960,17
|
|
20250109,124900,6290614,1960,1960,1960,1960,15
|
|
20250109,124800,6261214,1960,1960,1960,1960,0
|
|
20250109,124700,6261214,1960,1960,1960,1960,19
|
|
20250109,124600,6223974,1960,1960,1960,1960,12
|
|
20250109,124500,6200454,1960,1960,1960,1960,0
|
|
20250109,124400,6200454,1960,1960,1960,1960,16
|
|
20250109,124300,6169094,1960,1960,1960,1960,16
|
|
20250109,124200,6137734,1960,1960,1960,1960,0
|
|
20250109,124100,6137734,1960,1960,1960,1960,19
|
|
20250109,124000,6100494,1960,1960,1960,1960,13
|
|
20250109,123900,6075014,1960,1960,1960,1960,0
|
|
20250109,123800,6075014,1960,1960,1960,1960,16
|
|
20250109,123700,6043654,1960,1960,1960,1960,15
|
|
20250109,123600,6014254,1961,1961,1961,1961,0
|
|
20250109,123500,6014254,1961,1960,1961,1960,117
|
|
20250109,123400,5784834,1960,1960,1960,1960,15
|
|
20250109,123300,5755434,1960,1960,1960,1960,10
|
|
20250109,123200,5735834,1960,1960,1960,1960,16
|
|
20250109,123100,5704474,1960,1960,1960,1960,15
|
|
20250109,123000,5675074,1960,1960,1960,1960,0
|
|
20250109,122900,5675074,1960,1960,1960,1960,18
|
|
20250109,122800,5639794,1960,1960,1960,1960,14
|
|
20250109,122700,5612354,1960,1960,1960,1960,0
|
|
20250109,122600,5612354,1960,1960,1960,1960,17
|
|
20250109,122500,5579034,1960,1960,1960,1960,15
|
|
20250109,122400,5549634,1960,1960,1960,1960,0
|
|
20250109,122300,5549634,1960,1960,1960,1960,16
|
|
20250109,122200,5518274,1960,1960,1960,1960,15
|
|
20250109,122100,5488874,1960,1960,1960,1960,0
|
|
20250109,122000,5488874,1960,1960,1960,1960,18
|
|
20250109,121900,5453594,1960,1960,1960,1960,14
|
|
20250109,121800,5426154,1960,1960,1960,1960,0
|
|
20250109,121700,5426154,1960,1960,1960,1960,16
|
|
20250109,121600,5394794,1960,1960,1960,1960,15
|
|
20250109,121500,5365394,1960,1960,1960,1960,11
|
|
20250109,121400,5343834,1960,1960,1960,1960,20
|
|
20250109,121300,5304634,1960,1960,1960,1960,12
|
|
20250109,121200,5281114,1960,1960,1960,1960,0
|
|
20250109,121100,5281114,1960,1960,1960,1960,19
|
|
20250109,121000,5243874,1960,1960,1960,1960,13
|
|
20250109,120900,5218394,1960,1960,1960,1960,16
|
|
20250109,120800,5187034,1960,1960,1960,1960,0
|
|
20250109,120700,5187034,1960,1960,1960,1960,15
|
|
20250109,120600,5157634,1960,1960,1960,1960,20
|
|
20250109,120500,5118434,1960,1960,1960,1960,0
|
|
20250109,120400,5118434,1960,1960,1960,1960,12
|
|
20250109,120300,5094914,1960,1960,1960,1960,16
|
|
20250109,120200,5063554,1960,1960,1960,1960,0
|
|
20250109,120100,5063554,1960,1960,1960,1960,15
|
|
20250109,120000,5034154,1960,1960,1960,1960,17
|
|
20250109,115900,5000834,1960,1960,1960,1960,0
|
|
20250109,115800,5000834,1960,1960,1960,1960,15
|
|
20250109,115700,4971434,1960,1960,1960,1960,19
|
|
20250109,115600,4934194,1960,1960,1960,1960,0
|
|
20250109,115500,4934194,1960,1960,1960,1960,13
|
|
20250109,115400,4908714,1960,1961,1961,1960,29
|
|
20250109,115300,4851864,1960,1960,1960,1960,0
|
|
20250109,115200,4851864,1960,1960,1960,1960,12
|
|
20250109,115100,4828344,1960,1960,1960,1960,16
|
|
20250109,115000,4796984,1960,1960,1960,1960,1
|
|
20250109,114900,4795024,1960,1960,1960,1960,16
|
|
20250109,114800,4763664,1960,1960,1960,1960,17
|
|
20250109,114700,4730344,1960,1960,1960,1960,0
|
|
20250109,114600,4730344,1960,1960,1960,1960,14
|
|
20250109,114500,4702904,1960,1960,1960,1960,17
|
|
20250109,114400,4669584,1960,1960,1960,1960,0
|
|
20250109,114300,4669584,1960,1960,1960,1960,15
|
|
20250109,114200,4640184,1960,1960,1960,1960,20
|
|
20250109,114100,4600984,1960,1960,1960,1960,0
|
|
20250109,114000,4600984,1960,1960,1960,1960,12
|
|
20250109,113900,4577464,1960,1960,1960,1960,17
|
|
20250109,113800,4544144,1960,1960,1960,1960,0
|
|
20250109,113700,4544144,1960,1960,1960,1960,14
|
|
20250109,113600,4516704,1960,1960,1960,1960,19
|
|
20250109,113500,4479464,1960,1960,1960,1960,0
|
|
20250109,113400,4479464,1960,1960,1960,1960,13
|
|
20250109,113300,4453984,1960,1960,1960,1960,18
|
|
20250109,113200,4418704,1960,1960,1960,1960,0
|
|
20250109,113100,4418704,1960,1960,1960,1960,14
|
|
20250109,113000,4391264,1960,1960,1960,1960,17
|
|
20250109,112900,4357944,1961,1961,1961,1961,40
|
|
20250109,112800,4279504,1960,1960,1960,1960,14
|
|
20250109,112700,4252064,1960,1960,1960,1960,19
|
|
20250109,112600,4214824,1960,1960,1960,1960,0
|
|
20250109,112500,4214824,1960,1960,1960,1960,13
|
|
20250109,112400,4189344,1960,1960,1960,1960,16
|
|
20250109,112300,4157984,1960,1960,1960,1960,0
|
|
20250109,112200,4157984,1960,1960,1960,1960,15
|
|
20250109,112100,4128584,1960,1960,1960,1960,17
|
|
20250109,112000,4095264,1960,1960,1960,1960,0
|
|
20250109,111900,4095264,1960,1960,1960,1960,15
|
|
20250109,111800,4065864,1960,1960,1960,1960,19
|
|
20250109,111700,4028624,1960,1960,1960,1960,0
|
|
20250109,111600,4028624,1960,1960,1960,1960,13
|
|
20250109,111500,4003144,1960,1960,1960,1960,16
|
|
20250109,111400,3971784,1960,1960,1960,1960,0
|
|
20250109,111300,3971784,1960,1960,1960,1960,15
|
|
20250109,111200,3942384,1960,1960,1960,1960,20
|
|
20250109,111100,3903184,1961,1961,1961,1961,5
|
|
20250109,111000,3893379,1960,1960,1960,1960,12
|
|
20250109,110900,3869859,1960,1960,1960,1960,20
|
|
20250109,110800,3830659,1960,1960,1960,1960,0
|
|
20250109,110700,3830659,1960,1960,1960,1960,11
|
|
20250109,110600,3809099,1960,1960,1960,1960,16
|
|
20250109,110500,3777739,1960,1960,1960,1960,16
|
|
20250109,110400,3746379,1960,1960,1960,1960,0
|
|
20250109,110300,3746379,1960,1960,1960,1960,19
|
|
20250109,110200,3709139,1960,1960,1960,1960,13
|
|
20250109,110100,3683659,1960,1960,1960,1960,0
|
|
20250109,110000,3683659,1960,1960,1960,1960,17
|
|
20250109,105900,3650339,1960,1960,1960,1960,14
|
|
20250109,105800,3622899,1960,1960,1960,1960,400
|
|
20250109,105700,2838899,1960,1960,1960,1960,19
|
|
20250109,105600,2801659,1961,1960,1961,1960,18
|
|
20250109,105500,2766374,1960,1960,1960,1960,0
|
|
20250109,105400,2766374,1960,1960,1960,1960,16
|
|
20250109,105300,2735014,1960,1960,1960,1960,15
|
|
20250109,105200,2705614,1960,1960,1960,1960,0
|
|
20250109,105100,2705614,1960,1960,1960,1960,20
|
|
20250109,105000,2666414,1960,1960,1960,1960,12
|
|
20250109,104900,2642894,1960,1960,1960,1960,0
|
|
20250109,104800,2642894,1960,1960,1960,1960,19
|
|
20250109,104700,2605654,1960,1960,1960,1960,13
|
|
20250109,104600,2580174,1960,1960,1960,1960,0
|
|
20250109,104500,2580174,1960,1960,1960,1960,17
|
|
20250109,104400,2546854,1960,1960,1960,1960,14
|
|
20250109,104300,2519414,1960,1960,1960,1960,0
|
|
20250109,104200,2519414,1960,1960,1960,1960,18
|
|
20250109,104100,2484134,1960,1960,1960,1960,14
|
|
20250109,104000,2456694,1960,1960,1960,1960,0
|
|
20250109,103900,2456694,1960,1960,1960,1960,18
|
|
20250109,103800,2421414,1960,1960,1960,1960,13
|
|
20250109,103700,2395934,1960,1960,1960,1960,0
|
|
20250109,103600,2395934,1960,1960,1960,1960,16
|
|
20250109,103500,2364574,1960,1960,1960,1960,16
|
|
20250109,103400,2333214,1960,1960,1960,1960,0
|
|
20250109,103300,2333214,1960,1960,1960,1960,19
|
|
20250109,103200,2295974,1960,1960,1960,1960,13
|
|
20250109,103100,2270494,1960,1960,1960,1960,0
|
|
20250109,103000,2270494,1960,1960,1960,1960,15
|
|
20250109,102900,2241094,1960,1960,1960,1960,16
|
|
20250109,102800,2209734,1960,1960,1960,1960,0
|
|
20250109,102700,2209734,1960,1960,1960,1960,20
|
|
20250109,102600,2170534,1961,1960,1961,1960,112
|
|
20250109,102500,1950914,1960,1960,1960,1960,0
|
|
20250109,102400,1950914,1960,1960,1960,1960,19
|
|
20250109,102300,1913674,1960,1960,1960,1960,12
|
|
20250109,102200,1890154,1960,1960,1960,1960,0
|
|
20250109,102100,1890154,1960,1961,1961,1960,50
|
|
20250109,102000,1792124,1960,1960,1960,1960,12
|
|
20250109,101900,1768604,1960,1960,1960,1960,0
|
|
20250109,101800,1768604,1960,1961,1961,1960,181
|
|
20250109,101700,1413703,1961,1961,1961,1961,15
|
|
20250109,101600,1384288,1961,1961,1961,1961,0
|
|
20250109,101500,1384288,1961,1961,1961,1961,20
|
|
20250109,101400,1345068,1961,1961,1961,1961,11
|
|
20250109,101300,1323497,1961,1961,1961,1961,0
|
|
20250109,101200,1323497,1961,1961,1961,1961,19
|
|
20250109,101100,1286238,1961,1961,1961,1961,13
|
|
20250109,101000,1260745,1961,1961,1961,1961,0
|
|
20250109,100900,1260745,1961,1961,1961,1961,16
|
|
20250109,100800,1229369,1961,1961,1961,1961,16
|
|
20250109,100700,1197993,1961,1961,1961,1961,0
|
|
20250109,100600,1197993,1961,1961,1961,1961,16
|
|
20250109,100500,1166617,1961,1961,1961,1961,15
|
|
20250109,100400,1137202,1961,1961,1961,1961,16
|
|
20250109,100300,1105826,1961,1961,1961,1961,0
|
|
20250109,100200,1105826,1961,1961,1961,1961,16
|
|
20250109,100100,1074450,1961,1961,1961,1961,20
|
|
20250109,100000,1035230,1961,1961,1961,1961,0
|
|
20250109,095900,1035230,1961,1961,1961,1961,11
|
|
20250109,095800,1013659,1961,1961,1961,1961,19
|
|
20250109,095700,976400,1962,1962,1962,1962,5
|
|
20250109,095600,966590,1961,1961,1961,1961,13
|
|
20250109,095500,941097,1961,1961,1961,1961,19
|
|
20250109,095400,903838,1961,1961,1961,1961,0
|
|
20250109,095300,903838,1961,1961,1961,1961,13
|
|
20250109,095200,878345,1961,1961,1961,1961,15
|
|
20250109,095100,848930,1961,1961,1961,1961,0
|
|
20250109,095000,848930,1961,1961,1961,1961,16
|
|
20250109,094900,817554,1961,1961,1961,1961,18
|
|
20250109,094800,782256,1961,1961,1961,1961,0
|
|
20250109,094700,782256,1961,1961,1961,1961,14
|
|
20250109,094600,754802,1963,1963,1963,1963,0
|
|
20250109,094500,754802,1963,1963,1963,1963,0
|
|
20250109,094400,754802,1963,1962,1963,1961,25
|
|
20250109,094300,705763,1962,1962,1962,1962,4
|
|
20250109,094200,697915,1963,1962,1963,1962,12
|
|
20250109,094100,674370,1962,1962,1962,1962,5
|
|
20250109,094000,664560,1963,1963,1963,1963,0
|
|
20250109,093900,664560,1963,1962,1963,1962,27
|
|
20250109,093800,611575,1961,1961,1961,1961,12
|
|
20250109,093700,588043,1961,1960,1961,1960,20
|
|
20250109,093600,548839,1960,1960,1960,1960,0
|
|
20250109,093500,548839,1960,1960,1960,1960,15
|
|
20250109,093400,519439,1960,1960,1960,1960,20
|
|
20250109,093300,480239,1960,1960,1960,1960,0
|
|
20250109,093200,480239,1960,1960,1960,1960,12
|
|
20250109,093100,456719,1961,1960,1961,1960,25
|
|
20250109,093000,407714,1960,1960,1960,1960,0
|
|
20250109,092900,407714,1960,1960,1960,1960,25
|
|
20250109,092800,358714,1960,1960,1960,1960,19
|
|
20250109,092700,321474,1960,1960,1960,1960,0
|
|
20250109,092600,321474,1960,1960,1960,1960,13
|
|
20250109,092500,295994,1960,1960,1960,1960,16
|
|
20250109,092400,264634,1961,1961,1961,1961,5
|
|
20250109,092300,254829,1960,1960,1960,1960,16
|
|
20250109,092200,223469,1960,1960,1960,1960,47
|
|
20250109,092100,131349,1961,1961,1961,1961,0
|
|
20250109,092000,131349,1961,1960,1961,1960,17
|
|
20250109,091900,98027,1963,1963,1963,1963,0
|
|
20250109,091800,98027,1963,1963,1963,1963,0
|
|
20250109,091700,98027,1963,1961,1963,1961,11
|
|
20250109,091600,76448,1961,1960,1961,1960,22
|
|
20250109,091500,33326,1961,1961,1961,1961,0
|
|
20250109,091400,33326,1961,1960,1961,1960,12
|
|
20250109,091300,9805,1961,1961,1961,1961,0
|
|
20250109,091200,9805,1961,1961,1961,1961,0
|
|
20250109,091100,9805,1961,1961,1961,1961,0
|
|
20250109,091000,9805,1961,1961,1961,1961,0
|
|
20250109,090900,9805,1961,1961,1961,1961,0
|
|
20250109,090800,9805,1961,1961,1961,1961,5
|
|
20250109,090700,0,1964,1964,1964,1964,0
|
|
20250109,090600,0,1964,1964,1964,1964,0
|
|
20250109,090500,0,1964,1964,1964,1964,0
|
|
20250109,090400,0,1964,1964,1964,1964,0
|
|
20250109,090300,0,1964,1964,1964,1964,0
|
|
20250109,090200,0,1964,1964,1964,1964,0
|
|
20250109,090100,0,1964,1964,1964,1964,0
|
|
20250109,090000,0,1964,1964,1964,1964,0
|