763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,214000,33663150,2025,2025,2025,2025,107
|
|
20241122,213900,33663150,2025,2025,2025,2025,0
|
|
20241122,213800,33663150,2025,2025,2025,2025,0
|
|
20241122,213700,33663150,2025,2025,2025,2025,0
|
|
20241122,213600,33663150,2025,2025,2025,2025,0
|
|
20241122,213500,33663150,2025,2025,2025,2025,0
|
|
20241122,213400,33663150,2025,2025,2025,2025,0
|
|
20241122,213300,33663150,2025,2025,2025,2025,0
|
|
20241122,213200,33663150,2025,2025,2025,2025,0
|
|
20241122,213100,33663150,2025,2025,2025,2025,0
|
|
20241122,213000,33663150,2025,2025,2025,2025,0
|
|
20241122,212900,33663150,2025,2025,2025,2025,0
|
|
20241122,212800,33663150,2025,2025,2025,2025,0
|
|
20241122,212700,33663150,2025,2025,2025,2025,0
|
|
20241122,212600,33663150,2025,2025,2025,2025,0
|
|
20241122,212500,33663150,2025,2025,2025,2025,0
|
|
20241122,212400,33663150,2025,2025,2025,2025,0
|
|
20241122,212300,33663150,2025,2025,2025,2025,0
|
|
20241122,212200,33663150,2025,2025,2025,2025,0
|
|
20241122,212100,33663150,2025,2025,2025,2025,0
|
|
20241122,212000,33663150,2025,2025,2025,2025,0
|
|
20241122,211900,33663150,2025,2025,2025,2025,0
|
|
20241122,211800,33663150,2025,2025,2025,2025,0
|
|
20241122,211700,33663150,2025,2025,2025,2025,0
|
|
20241122,211600,33663150,2025,2025,2025,2025,0
|
|
20241122,211500,33663150,2025,2025,2025,2025,0
|
|
20241122,211400,33663150,2025,2025,2025,2025,0
|
|
20241122,211300,33663150,2025,2025,2025,2025,0
|
|
20241122,211200,33663150,2025,2025,2025,2025,0
|
|
20241122,211100,33663150,2025,2025,2025,2025,0
|
|
20241122,211000,33663150,2025,2025,2025,2025,107
|
|
20241122,210900,33663150,2025,2025,2025,2025,0
|
|
20241122,210800,33663150,2025,2025,2025,2025,0
|
|
20241122,210700,33663150,2025,2025,2025,2025,0
|
|
20241122,210600,33663150,2025,2025,2025,2025,0
|
|
20241122,210500,33663150,2025,2025,2025,2025,0
|
|
20241122,210400,33663150,2025,2025,2025,2025,0
|
|
20241122,210300,33663150,2025,2025,2025,2025,0
|
|
20241122,210200,33663150,2025,2025,2025,2025,0
|
|
20241122,210100,33663150,2025,2025,2025,2025,0
|
|
20241122,210000,33663150,2025,2025,2025,2025,0
|
|
20241122,205900,33663150,2025,2025,2025,2025,0
|
|
20241122,205800,33663150,2025,2025,2025,2025,0
|
|
20241122,205700,33663150,2025,2025,2025,2025,0
|
|
20241122,205600,33663150,2025,2025,2025,2025,0
|
|
20241122,205500,33663150,2025,2025,2025,2025,0
|
|
20241122,205400,33663150,2025,2025,2025,2025,0
|
|
20241122,205300,33663150,2025,2025,2025,2025,0
|
|
20241122,205200,33663150,2025,2025,2025,2025,0
|
|
20241122,205100,33663150,2025,2025,2025,2025,0
|
|
20241122,205000,33663150,2025,2025,2025,2025,0
|
|
20241122,204900,33663150,2025,2025,2025,2025,0
|
|
20241122,204800,33663150,2025,2025,2025,2025,0
|
|
20241122,204700,33663150,2025,2025,2025,2025,0
|
|
20241122,204600,33663150,2025,2025,2025,2025,0
|
|
20241122,204500,33663150,2025,2025,2025,2025,0
|
|
20241122,204400,33663150,2025,2025,2025,2025,0
|
|
20241122,204300,33663150,2025,2025,2025,2025,0
|
|
20241122,204200,33663150,2025,2025,2025,2025,0
|
|
20241122,204100,33663150,2025,2025,2025,2025,0
|
|
20241122,204000,33663150,2025,2025,2025,2025,107
|
|
20241122,203900,33663150,2025,2025,2025,2025,0
|
|
20241122,203800,33663150,2025,2025,2025,2025,0
|
|
20241122,203700,33663150,2025,2025,2025,2025,0
|
|
20241122,203600,33663150,2025,2025,2025,2025,0
|
|
20241122,203500,33663150,2025,2025,2025,2025,0
|
|
20241122,203400,33663150,2025,2025,2025,2025,0
|
|
20241122,203300,33663150,2025,2025,2025,2025,0
|
|
20241122,203200,33663150,2025,2025,2025,2025,0
|
|
20241122,203100,33663150,2025,2025,2025,2025,0
|
|
20241122,203000,33663150,2025,2025,2025,2025,0
|
|
20241122,202900,33663150,2025,2025,2025,2025,0
|
|
20241122,202800,33663150,2025,2025,2025,2025,0
|
|
20241122,202700,33663150,2025,2025,2025,2025,0
|
|
20241122,202600,33663150,2025,2025,2025,2025,0
|
|
20241122,202500,33663150,2025,2025,2025,2025,0
|
|
20241122,202400,33663150,2025,2025,2025,2025,0
|
|
20241122,202300,33663150,2025,2025,2025,2025,0
|
|
20241122,202200,33663150,2025,2025,2025,2025,0
|
|
20241122,202100,33663150,2025,2025,2025,2025,0
|
|
20241122,202000,33663150,2025,2025,2025,2025,0
|
|
20241122,201900,33663150,2025,2025,2025,2025,0
|
|
20241122,201800,33663150,2025,2025,2025,2025,0
|
|
20241122,201700,33663150,2025,2025,2025,2025,0
|
|
20241122,201600,33663150,2025,2025,2025,2025,0
|
|
20241122,201500,33663150,2025,2025,2025,2025,0
|
|
20241122,201400,33663150,2025,2025,2025,2025,0
|
|
20241122,201300,33663150,2025,2025,2025,2025,0
|
|
20241122,201200,33663150,2025,2025,2025,2025,0
|
|
20241122,201100,33663150,2025,2025,2025,2025,0
|
|
20241122,201000,33663150,2025,2025,2025,2025,107
|
|
20241122,200900,33663150,2025,2025,2025,2025,0
|
|
20241122,200800,33663150,2025,2025,2025,2025,0
|
|
20241122,200700,33663150,2025,2025,2025,2025,0
|
|
20241122,200600,33663150,2025,2025,2025,2025,0
|
|
20241122,200500,33663150,2025,2025,2025,2025,0
|
|
20241122,200400,33663150,2025,2025,2025,2025,0
|
|
20241122,200300,33663150,2025,2025,2025,2025,0
|
|
20241122,200200,33663150,2025,2025,2025,2025,0
|
|
20241122,200100,33663150,2025,2025,2025,2025,0
|
|
20241122,200000,33663150,2025,2025,2025,2025,0
|
|
20241122,195900,33663150,2025,2025,2025,2025,0
|
|
20241122,195800,33663150,2025,2025,2025,2025,0
|
|
20241122,195700,33663150,2025,2025,2025,2025,0
|
|
20241122,195600,33663150,2025,2025,2025,2025,0
|
|
20241122,195500,33663150,2025,2025,2025,2025,0
|
|
20241122,195400,33663150,2025,2025,2025,2025,0
|
|
20241122,195300,33663150,2025,2025,2025,2025,0
|
|
20241122,195200,33663150,2025,2025,2025,2025,0
|
|
20241122,195100,33663150,2025,2025,2025,2025,0
|
|
20241122,195000,33663150,2025,2025,2025,2025,0
|
|
20241122,194900,33663150,2025,2025,2025,2025,0
|
|
20241122,194800,33663150,2025,2025,2025,2025,0
|
|
20241122,194700,33663150,2025,2025,2025,2025,0
|
|
20241122,194600,33663150,2025,2025,2025,2025,0
|
|
20241122,194500,33663150,2025,2025,2025,2025,0
|
|
20241122,194400,33663150,2025,2025,2025,2025,0
|
|
20241122,194300,33663150,2025,2025,2025,2025,0
|
|
20241122,194200,33663150,2025,2025,2025,2025,0
|
|
20241122,194100,33663150,2025,2025,2025,2025,0
|
|
20241122,194000,33663150,2025,2025,2025,2025,107
|
|
20241122,193900,33663150,2025,2025,2025,2025,0
|
|
20241122,193800,33663150,2025,2025,2025,2025,0
|
|
20241122,193700,33663150,2025,2025,2025,2025,0
|
|
20241122,193600,33663150,2025,2025,2025,2025,0
|
|
20241122,193500,33663150,2025,2025,2025,2025,0
|
|
20241122,193400,33663150,2025,2025,2025,2025,0
|
|
20241122,193300,33663150,2025,2025,2025,2025,0
|
|
20241122,193200,33663150,2025,2025,2025,2025,0
|
|
20241122,193100,33663150,2025,2025,2025,2025,0
|
|
20241122,193000,33663150,2025,2025,2025,2025,0
|
|
20241122,192900,33663150,2025,2025,2025,2025,0
|
|
20241122,192800,33663150,2025,2025,2025,2025,0
|
|
20241122,192700,33663150,2025,2025,2025,2025,0
|
|
20241122,192600,33663150,2025,2025,2025,2025,0
|
|
20241122,192500,33663150,2025,2025,2025,2025,0
|
|
20241122,192400,33663150,2025,2025,2025,2025,0
|
|
20241122,192300,33663150,2025,2025,2025,2025,0
|
|
20241122,192200,33663150,2025,2025,2025,2025,0
|
|
20241122,192100,33663150,2025,2025,2025,2025,0
|
|
20241122,192000,33663150,2025,2025,2025,2025,0
|
|
20241122,191900,33663150,2025,2025,2025,2025,0
|
|
20241122,191800,33663150,2025,2025,2025,2025,0
|
|
20241122,191700,33663150,2025,2025,2025,2025,0
|
|
20241122,191600,33663150,2025,2025,2025,2025,0
|
|
20241122,191500,33663150,2025,2025,2025,2025,0
|
|
20241122,191400,33663150,2025,2025,2025,2025,0
|
|
20241122,191300,33663150,2025,2025,2025,2025,0
|
|
20241122,191200,33663150,2025,2025,2025,2025,0
|
|
20241122,191100,33663150,2025,2025,2025,2025,0
|
|
20241122,191000,33663150,2025,2025,2025,2025,107
|
|
20241122,190900,33663150,2025,2025,2025,2025,0
|
|
20241122,190800,33663150,2025,2025,2025,2025,0
|
|
20241122,190700,33663150,2025,2025,2025,2025,0
|
|
20241122,190600,33663150,2025,2025,2025,2025,0
|
|
20241122,190500,33663150,2025,2025,2025,2025,0
|
|
20241122,190400,33663150,2025,2025,2025,2025,0
|
|
20241122,190300,33663150,2025,2025,2025,2025,0
|
|
20241122,190200,33663150,2025,2025,2025,2025,0
|
|
20241122,190100,33663150,2025,2025,2025,2025,0
|
|
20241122,190000,33663150,2025,2025,2025,2025,0
|
|
20241122,185900,33663150,2025,2025,2025,2025,0
|
|
20241122,185800,33663150,2025,2025,2025,2025,0
|
|
20241122,185700,33663150,2025,2025,2025,2025,0
|
|
20241122,185600,33663150,2025,2025,2025,2025,0
|
|
20241122,185500,33663150,2025,2025,2025,2025,0
|
|
20241122,185400,33663150,2025,2025,2025,2025,0
|
|
20241122,185300,33663150,2025,2025,2025,2025,0
|
|
20241122,185200,33663150,2025,2025,2025,2025,0
|
|
20241122,185100,33663150,2025,2025,2025,2025,0
|
|
20241122,185000,33663150,2025,2025,2025,2025,0
|
|
20241122,184900,33663150,2025,2025,2025,2025,0
|
|
20241122,184800,33663150,2025,2025,2025,2025,0
|
|
20241122,184700,33663150,2025,2025,2025,2025,0
|
|
20241122,184600,33663150,2025,2025,2025,2025,0
|
|
20241122,184500,33663150,2025,2025,2025,2025,0
|
|
20241122,184400,33663150,2025,2025,2025,2025,0
|
|
20241122,184300,33663150,2025,2025,2025,2025,0
|
|
20241122,184200,33663150,2025,2025,2025,2025,0
|
|
20241122,184100,33663150,2025,2025,2025,2025,0
|
|
20241122,184000,33663150,2025,2025,2025,2025,107
|
|
20241122,183900,33663150,2025,2025,2025,2025,0
|
|
20241122,183800,33663150,2025,2025,2025,2025,0
|
|
20241122,183700,33663150,2025,2025,2025,2025,0
|
|
20241122,183600,33663150,2025,2025,2025,2025,0
|
|
20241122,183500,33663150,2025,2025,2025,2025,0
|
|
20241122,183400,33663150,2025,2025,2025,2025,0
|
|
20241122,183300,33663150,2025,2025,2025,2025,0
|
|
20241122,183200,33663150,2025,2025,2025,2025,0
|
|
20241122,183100,33663150,2025,2025,2025,2025,0
|
|
20241122,183000,33663150,2025,2025,2025,2025,0
|
|
20241122,182900,33663150,2025,2025,2025,2025,0
|
|
20241122,182800,33663150,2025,2025,2025,2025,0
|
|
20241122,182700,33663150,2025,2025,2025,2025,0
|
|
20241122,182600,33663150,2025,2025,2025,2025,0
|
|
20241122,182500,33663150,2025,2025,2025,2025,0
|
|
20241122,182400,33663150,2025,2025,2025,2025,0
|
|
20241122,182300,33663150,2025,2025,2025,2025,0
|
|
20241122,182200,33663150,2025,2025,2025,2025,0
|
|
20241122,182100,33663150,2025,2025,2025,2025,0
|
|
20241122,182000,33663150,2025,2025,2025,2025,0
|
|
20241122,181900,33663150,2025,2025,2025,2025,0
|
|
20241122,181800,33663150,2025,2025,2025,2025,0
|
|
20241122,181700,33663150,2025,2025,2025,2025,0
|
|
20241122,181600,33663150,2025,2025,2025,2025,0
|
|
20241122,181500,33663150,2025,2025,2025,2025,0
|
|
20241122,181400,33663150,2025,2025,2025,2025,0
|
|
20241122,181300,33663150,2025,2025,2025,2025,0
|
|
20241122,181200,33663150,2025,2025,2025,2025,0
|
|
20241122,181100,33663150,2025,2025,2025,2025,0
|
|
20241122,181000,33663150,2025,2025,2025,2025,107
|
|
20241122,180900,33663150,2025,2025,2025,2025,0
|
|
20241122,180800,33663150,2025,2025,2025,2025,0
|
|
20241122,180700,33663150,2025,2025,2025,2025,0
|
|
20241122,180600,33663150,2025,2025,2025,2025,0
|
|
20241122,180500,33663150,2025,2025,2025,2025,0
|
|
20241122,180400,33663150,2025,2025,2025,2025,0
|
|
20241122,180300,33663150,2025,2025,2025,2025,0
|
|
20241122,180200,33663150,2025,2025,2025,2025,0
|
|
20241122,180100,33663150,2025,2025,2025,2025,0
|
|
20241122,180000,33663150,2025,2025,2025,2025,0
|
|
20241122,175900,33663150,2025,2025,2025,2025,0
|
|
20241122,175800,33663150,2025,2025,2025,2025,0
|
|
20241122,175700,33663150,2025,2025,2025,2025,0
|
|
20241122,175600,33663150,2025,2025,2025,2025,0
|
|
20241122,175500,33663150,2025,2025,2025,2025,0
|
|
20241122,175400,33663150,2025,2025,2025,2025,0
|
|
20241122,175300,33663150,2025,2025,2025,2025,0
|
|
20241122,175200,33663150,2025,2025,2025,2025,0
|
|
20241122,175100,33663150,2025,2025,2025,2025,0
|
|
20241122,175000,33663150,2025,2025,2025,2025,0
|
|
20241122,174900,33663150,2025,2025,2025,2025,0
|
|
20241122,174800,33663150,2025,2025,2025,2025,0
|
|
20241122,174700,33663150,2025,2025,2025,2025,0
|
|
20241122,174600,33663150,2025,2025,2025,2025,0
|
|
20241122,174500,33663150,2025,2025,2025,2025,0
|
|
20241122,174400,33663150,2025,2025,2025,2025,0
|
|
20241122,174300,33663150,2025,2025,2025,2025,0
|
|
20241122,174200,33663150,2025,2025,2025,2025,0
|
|
20241122,174100,33663150,2025,2025,2025,2025,0
|
|
20241122,174000,33663150,2025,2025,2025,2025,107
|
|
20241122,173900,33663150,2025,2025,2025,2025,0
|
|
20241122,173800,33663150,2025,2025,2025,2025,0
|
|
20241122,173700,33663150,2025,2025,2025,2025,0
|
|
20241122,173600,33663150,2025,2025,2025,2025,0
|
|
20241122,173500,33663150,2025,2025,2025,2025,0
|
|
20241122,173400,33663150,2025,2025,2025,2025,0
|
|
20241122,173300,33663150,2025,2025,2025,2025,0
|
|
20241122,173200,33663150,2025,2025,2025,2025,0
|
|
20241122,173100,33663150,2025,2025,2025,2025,0
|
|
20241122,173000,33663150,2025,2025,2025,2025,0
|
|
20241122,172900,33663150,2025,2025,2025,2025,0
|
|
20241122,172800,33663150,2025,2025,2025,2025,0
|
|
20241122,172700,33663150,2025,2025,2025,2025,0
|
|
20241122,172600,33663150,2025,2025,2025,2025,0
|
|
20241122,172500,33663150,2025,2025,2025,2025,0
|
|
20241122,172400,33663150,2025,2025,2025,2025,0
|
|
20241122,172300,33663150,2025,2025,2025,2025,0
|
|
20241122,172200,33663150,2025,2025,2025,2025,0
|
|
20241122,172100,33663150,2025,2025,2025,2025,0
|
|
20241122,172000,33663150,2025,2025,2025,2025,0
|
|
20241122,171900,33663150,2025,2025,2025,2025,0
|
|
20241122,171800,33663150,2025,2025,2025,2025,0
|
|
20241122,171700,33663150,2025,2025,2025,2025,0
|
|
20241122,171600,33663150,2025,2025,2025,2025,0
|
|
20241122,171500,33663150,2025,2025,2025,2025,0
|
|
20241122,171400,33663150,2025,2025,2025,2025,0
|
|
20241122,171300,33663150,2025,2025,2025,2025,0
|
|
20241122,171200,33663150,2025,2025,2025,2025,0
|
|
20241122,171100,33663150,2025,2025,2025,2025,0
|
|
20241122,171000,33663150,2025,2025,2025,2025,107
|
|
20241122,170900,33663150,2025,2025,2025,2025,0
|
|
20241122,170800,33663150,2025,2025,2025,2025,0
|
|
20241122,170700,33663150,2025,2025,2025,2025,0
|
|
20241122,170600,33663150,2025,2025,2025,2025,0
|
|
20241122,170500,33663150,2025,2025,2025,2025,0
|
|
20241122,170400,33663150,2025,2025,2025,2025,0
|
|
20241122,170300,33663150,2025,2025,2025,2025,0
|
|
20241122,170200,33663150,2025,2025,2025,2025,0
|
|
20241122,170100,33663150,2025,2025,2025,2025,0
|
|
20241122,170000,33663150,2025,2025,2025,2025,0
|
|
20241122,165900,33663150,2025,2025,2025,2025,0
|
|
20241122,165800,33663150,2025,2025,2025,2025,0
|
|
20241122,165700,33663150,2025,2025,2025,2025,0
|
|
20241122,165600,33663150,2025,2025,2025,2025,0
|
|
20241122,165500,33663150,2025,2025,2025,2025,0
|
|
20241122,165400,33663150,2025,2025,2025,2025,0
|
|
20241122,165300,33663150,2025,2025,2025,2025,0
|
|
20241122,165200,33663150,2025,2025,2025,2025,0
|
|
20241122,165100,33663150,2025,2025,2025,2025,0
|
|
20241122,165000,33663150,2025,2025,2025,2025,0
|
|
20241122,164900,33663150,2025,2025,2025,2025,0
|
|
20241122,164800,33663150,2025,2025,2025,2025,0
|
|
20241122,164700,33663150,2025,2025,2025,2025,0
|
|
20241122,164600,33663150,2025,2025,2025,2025,0
|
|
20241122,164500,33663150,2025,2025,2025,2025,0
|
|
20241122,164400,33663150,2025,2025,2025,2025,0
|
|
20241122,164300,33663150,2025,2025,2025,2025,0
|
|
20241122,164200,33663150,2025,2025,2025,2025,0
|
|
20241122,164100,33663150,2025,2025,2025,2025,0
|
|
20241122,164000,33663150,2025,2025,2025,2025,107
|
|
20241122,163900,33663150,2025,2025,2025,2025,0
|
|
20241122,163800,33663150,2025,2025,2025,2025,0
|
|
20241122,163700,33663150,2025,2025,2025,2025,0
|
|
20241122,163600,33663150,2025,2025,2025,2025,0
|
|
20241122,163500,33663150,2025,2025,2025,2025,0
|
|
20241122,163400,33663150,2025,2025,2025,2025,0
|
|
20241122,163300,33663150,2025,2025,2025,2025,0
|
|
20241122,163200,33663150,2025,2025,2025,2025,0
|
|
20241122,163100,33663150,2025,2025,2025,2025,0
|
|
20241122,163000,33663150,2025,2025,2025,2025,0
|
|
20241122,162900,33663150,2025,2025,2025,2025,0
|
|
20241122,162800,33663150,2025,2025,2025,2025,0
|
|
20241122,162700,33663150,2025,2025,2025,2025,0
|
|
20241122,162600,33663150,2025,2025,2025,2025,0
|
|
20241122,162500,33663150,2025,2025,2025,2025,0
|
|
20241122,162400,33663150,2025,2025,2025,2025,0
|
|
20241122,162300,33663150,2025,2025,2025,2025,0
|
|
20241122,162200,33663150,2025,2025,2025,2025,0
|
|
20241122,162100,33663150,2025,2025,2025,2025,0
|
|
20241122,162000,33663150,2025,2025,2025,2025,0
|
|
20241122,161900,33663150,2025,2025,2025,2025,0
|
|
20241122,161800,33663150,2025,2025,2025,2025,0
|
|
20241122,161700,33663150,2025,2025,2025,2025,0
|
|
20241122,161600,33663150,2025,2025,2025,2025,0
|
|
20241122,161500,33663150,2025,2025,2025,2025,0
|
|
20241122,161400,33663150,2025,2025,2025,2025,0
|
|
20241122,161300,33663150,2025,2025,2025,2025,0
|
|
20241122,161200,33663150,2025,2025,2025,2025,0
|
|
20241122,161100,33663150,2025,2025,2025,2025,0
|
|
20241122,161000,33663150,2025,2025,2025,2025,107
|
|
20241122,160900,33663150,2025,2025,2025,2025,0
|
|
20241122,160800,33663150,2025,2025,2025,2025,0
|
|
20241122,160700,33663150,2025,2025,2025,2025,0
|
|
20241122,160600,33663150,2025,2025,2025,2025,0
|
|
20241122,160500,33663150,2025,2025,2025,2025,0
|
|
20241122,160400,33663150,2025,2025,2025,2025,0
|
|
20241122,160300,33663150,2025,2025,2025,2025,0
|
|
20241122,160200,33663150,2025,2025,2025,2025,0
|
|
20241122,160100,33663150,2025,2025,2025,2025,0
|
|
20241122,160000,33663150,2025,2025,2025,2025,0
|
|
20241122,155900,33663150,2025,2025,2025,2025,0
|
|
20241122,155800,33663150,2025,2025,2025,2025,0
|
|
20241122,155700,33663150,2025,2025,2025,2025,0
|
|
20241122,155600,33663150,2025,2025,2025,2025,0
|
|
20241122,155500,33663150,2025,2025,2025,2025,0
|
|
20241122,155400,33663150,2025,2025,2025,2025,0
|
|
20241122,155300,33663150,2025,2025,2025,2025,0
|
|
20241122,155200,33663150,2025,2025,2025,2025,0
|
|
20241122,155100,33663150,2025,2025,2025,2025,0
|
|
20241122,155000,33663150,2025,2025,2025,2025,0
|
|
20241122,154900,33663150,2025,2025,2025,2025,0
|
|
20241122,154800,33663150,2025,2025,2025,2025,0
|
|
20241122,154700,33663150,2025,2025,2025,2025,0
|
|
20241122,154600,33663150,2025,2025,2025,2025,0
|
|
20241122,154500,33663150,2025,2025,2025,2025,0
|
|
20241122,154400,33663150,2025,2025,2025,2025,0
|
|
20241122,154300,33663150,2025,2025,2025,2025,0
|
|
20241122,154200,33663150,2025,2025,2025,2025,0
|
|
20241122,154100,33663150,2025,2025,2025,2025,0
|
|
20241122,154000,33663150,2025,2025,2025,2025,107
|
|
20241122,153900,33663150,2025,2025,2025,2025,0
|
|
20241122,153800,33663150,2025,2025,2025,2025,0
|
|
20241122,153700,33663150,2025,2025,2025,2025,0
|
|
20241122,153600,33663150,2025,2025,2025,2025,0
|
|
20241122,153500,33663150,2025,2025,2025,2025,0
|
|
20241122,153400,33663150,2025,2025,2025,2025,0
|
|
20241122,153300,33663150,2025,2025,2025,2025,0
|
|
20241122,153200,33663150,2025,2025,2025,2025,0
|
|
20241122,153100,33663150,2025,2025,2025,2025,0
|
|
20241122,153000,33663150,2025,2025,2025,2025,107
|
|
20241122,152900,33446475,2030,2030,2030,2030,0
|
|
20241122,152800,33446475,2030,2030,2030,2030,0
|
|
20241122,152700,33446475,2030,2030,2030,2030,0
|
|
20241122,152600,33446475,2030,2030,2030,2030,0
|
|
20241122,152500,33446475,2030,2030,2030,2030,0
|
|
20241122,152400,33446475,2030,2030,2030,2030,0
|
|
20241122,152300,33446475,2030,2030,2030,2030,0
|
|
20241122,152200,33446475,2030,2030,2030,2030,0
|
|
20241122,152100,33446475,2030,2030,2030,2030,0
|
|
20241122,152000,33446475,2030,2030,2030,2030,0
|
|
20241122,151900,33446475,2030,2030,2030,2030,0
|
|
20241122,151800,33446475,2030,2030,2030,2030,0
|
|
20241122,151700,33446475,2030,2030,2030,2030,191
|
|
20241122,151600,33058745,2030,2030,2030,2030,17
|
|
20241122,151500,33024235,2030,2030,2030,2030,141
|
|
20241122,151400,32738005,2030,2030,2030,2030,17
|
|
20241122,151300,32703495,2030,2030,2030,2030,267
|
|
20241122,151200,32161485,2030,2030,2030,2030,141
|
|
20241122,151100,31875255,2030,2030,2030,2030,17
|
|
20241122,151000,31840745,2030,2030,2030,2030,142
|
|
20241122,150900,31552485,2030,2030,2030,2030,26
|
|
20241122,150800,31499705,2030,2030,2030,2030,142
|
|
20241122,150700,31211445,2030,2030,2030,2030,142
|
|
20241122,150600,30923185,2030,2030,2030,2030,16
|
|
20241122,150500,30890705,2030,2030,2030,2030,142
|
|
20241122,150400,30602445,2030,2030,2030,2030,17
|
|
20241122,150300,30567935,2030,2030,2030,2030,141
|
|
20241122,150200,30281705,2030,2030,2030,2030,142
|
|
20241122,150100,29993445,2030,2030,2030,2030,17
|
|
20241122,150000,29958935,2030,2030,2030,2030,141
|
|
20241122,145900,29672705,2030,2030,2030,2030,142
|
|
20241122,145800,29384445,2030,2030,2030,2030,17
|
|
20241122,145700,29349935,2030,2030,2030,2030,141
|
|
20241122,145600,29063705,2030,2030,2030,2030,17
|
|
20241122,145500,29029195,2030,2030,2030,2030,142
|
|
20241122,145400,28740935,2030,2030,2030,2030,141
|
|
20241122,145300,28454705,2030,2030,2030,2030,17
|
|
20241122,145200,28420195,2030,2030,2030,2030,142
|
|
20241122,145100,28131935,2030,2030,2030,2030,16
|
|
20241122,145000,28099455,2030,2030,2030,2030,142
|
|
20241122,144900,27811195,2030,2030,2030,2030,142
|
|
20241122,144800,27522935,2030,2030,2030,2030,16
|
|
20241122,144700,27490455,2030,2030,2030,2030,142
|
|
20241122,144600,27202195,2030,2030,2030,2030,142
|
|
20241122,144500,26913935,2030,2030,2030,2030,16
|
|
20241122,144400,26881455,2030,2030,2030,2030,142
|
|
20241122,144300,26593195,2030,2030,2030,2030,0
|
|
20241122,144200,26593195,2030,2030,2030,2030,142
|
|
20241122,144100,26304935,2030,2030,2030,2030,16
|
|
20241122,144000,26272455,2030,2030,2030,2030,17
|
|
20241122,143900,26237945,2030,2025,2030,2025,142
|
|
20241122,143800,25950310,2025,2025,2025,2025,16
|
|
20241122,143700,25917910,2025,2025,2025,2025,142
|
|
20241122,143600,25630360,2025,2025,2025,2025,267
|
|
20241122,143500,25089685,2025,2025,2025,2025,16
|
|
20241122,143400,25057285,2025,2025,2025,2025,142
|
|
20241122,143300,24769735,2025,2025,2025,2025,17
|
|
20241122,143200,24735310,2025,2025,2025,2025,141
|
|
20241122,143100,24449785,2025,2025,2025,2025,142
|
|
20241122,143000,24162235,2025,2025,2025,2025,17
|
|
20241122,142900,24127810,2025,2025,2025,2025,141
|
|
20241122,142800,23842285,2025,2025,2025,2025,142
|
|
20241122,142700,23554735,2025,2025,2025,2025,17
|
|
20241122,142600,23520310,2025,2025,2025,2025,141
|
|
20241122,142500,23234785,2025,2025,2025,2025,17
|
|
20241122,142400,23200360,2025,2025,2025,2025,142
|
|
20241122,142300,22912810,2025,2025,2025,2025,141
|
|
20241122,142200,22627285,2025,2025,2025,2025,17
|
|
20241122,142100,22592860,2025,2025,2025,2025,142
|
|
20241122,142000,22305310,2025,2025,2025,2025,16
|
|
20241122,141900,22272910,2025,2025,2025,2025,142
|
|
20241122,141800,21985360,2025,2025,2025,2025,125
|
|
20241122,141700,21732235,2020,2020,2020,2020,0
|
|
20241122,141600,21732235,2020,2020,2020,2020,0
|
|
20241122,141500,21732235,2020,2025,2025,2020,192
|
|
20241122,141400,21343685,2025,2025,2025,2025,16
|
|
20241122,141300,21311285,2025,2025,2025,2025,142
|
|
20241122,141200,21023735,2025,2025,2025,2025,17
|
|
20241122,141100,20989310,2025,2025,2025,2025,141
|
|
20241122,141000,20703785,2025,2025,2025,2025,142
|
|
20241122,140900,20416235,2025,2025,2025,2025,17
|
|
20241122,140800,20381810,2025,2025,2025,2025,141
|
|
20241122,140700,20096285,2025,2025,2025,2025,17
|
|
20241122,140600,20061860,2025,2025,2025,2025,142
|
|
20241122,140500,19774310,2025,2025,2025,2025,141
|
|
20241122,140400,19488785,2025,2025,2025,2025,17
|
|
20241122,140300,19454360,2025,2025,2025,2025,142
|
|
20241122,140200,19166810,2025,2025,2025,2025,141
|
|
20241122,140100,18881285,2025,2025,2025,2025,17
|
|
20241122,140000,18846860,2025,2025,2025,2025,142
|
|
20241122,135900,18559310,2025,2025,2025,2025,16
|
|
20241122,135800,18526910,2025,2025,2025,2025,142
|
|
20241122,135700,18239360,2025,2025,2025,2025,142
|
|
20241122,135600,17951810,2025,2025,2025,2025,16
|
|
20241122,135500,17919410,2025,2025,2025,2025,142
|
|
20241122,135400,17631860,2025,2025,2025,2025,17
|
|
20241122,135300,17597435,2025,2025,2025,2025,141
|
|
20241122,135200,17311910,2025,2025,2025,2025,142
|
|
20241122,135100,17024360,2025,2025,2025,2025,17
|
|
20241122,135000,16989935,2025,2025,2025,2025,141
|
|
20241122,134900,16704410,2025,2025,2025,2025,17
|
|
20241122,134800,16669985,2025,2025,2025,2025,142
|
|
20241122,134700,16382435,2025,2025,2025,2025,141
|
|
20241122,134600,16096910,2025,2025,2025,2025,17
|
|
20241122,134500,16062485,2025,2025,2025,2025,142
|
|
20241122,134400,15774935,2025,2025,2025,2025,141
|
|
20241122,134300,15489410,2025,2025,2025,2025,17
|
|
20241122,134200,15454985,2025,2025,2025,2025,142
|
|
20241122,134100,15167435,2025,2025,2025,2025,16
|
|
20241122,134000,15135035,2025,2025,2025,2025,142
|
|
20241122,133900,14847485,2025,2025,2025,2025,142
|
|
20241122,133800,14559935,2025,2025,2025,2025,16
|
|
20241122,133700,14527535,2025,2025,2025,2025,142
|
|
20241122,133600,14239985,2025,2025,2025,2025,0
|
|
20241122,133500,14239985,2025,2025,2025,2025,142
|
|
20241122,133400,13952435,2025,2025,2025,2025,141
|
|
20241122,133300,13666910,2025,2025,2025,2025,17
|
|
20241122,133200,13632485,2025,2025,2025,2025,142
|
|
20241122,133100,13344935,2025,2025,2025,2025,141
|
|
20241122,133000,13059410,2025,2025,2025,2025,17
|
|
20241122,132900,13024985,2025,2025,2025,2025,142
|
|
20241122,132800,12737435,2025,2025,2025,2025,16
|
|
20241122,132700,12705035,2025,2025,2025,2025,142
|
|
20241122,132600,12417485,2025,2025,2025,2025,142
|
|
20241122,132500,12129935,2025,2025,2025,2025,16
|
|
20241122,132400,12097535,2025,2025,2025,2025,142
|
|
20241122,132300,11809985,2025,2025,2025,2025,17
|
|
20241122,132200,11775560,2025,2025,2025,2025,141
|
|
20241122,132100,11490035,2025,2025,2025,2025,142
|
|
20241122,132000,11202485,2025,2025,2025,2025,17
|
|
20241122,131900,11168060,2025,2025,2025,2025,141
|
|
20241122,131800,10882535,2025,2025,2025,2025,17
|
|
20241122,131700,10848110,2025,2025,2025,2025,142
|
|
20241122,131600,10560560,2025,2025,2025,2025,141
|
|
20241122,131500,10275035,2025,2025,2025,2025,17
|
|
20241122,131400,10240610,2025,2025,2025,2025,142
|
|
20241122,131300,9953060,2025,2025,2025,2025,141
|
|
20241122,131200,9667535,2025,2025,2025,2025,8
|
|
20241122,131100,9651335,2025,2025,2025,2025,125
|
|
20241122,131000,9398210,2020,2020,2020,2020,0
|
|
20241122,130900,9398210,2020,2025,2025,2020,184
|
|
20241122,130800,9025820,2025,2025,2025,2025,142
|
|
20241122,130700,8738270,2025,2025,2025,2025,16
|
|
20241122,130600,8705870,2025,2025,2025,2025,17
|
|
20241122,130500,8671445,2025,2025,2025,2025,21
|
|
20241122,130400,8628920,2025,2025,2025,2025,16
|
|
20241122,130300,8596520,2025,2025,2025,2025,17
|
|
20241122,130200,8562095,2025,2025,2025,2025,17
|
|
20241122,130100,8527670,2025,2025,2025,2025,16
|
|
20241122,130000,8495270,2025,2025,2025,2025,17
|
|
20241122,125900,8460845,2025,2025,2025,2025,17
|
|
20241122,125800,8426420,2025,2025,2025,2025,16
|
|
20241122,125700,8394020,2025,2025,2025,2025,17
|
|
20241122,125600,8359595,2025,2025,2025,2025,17
|
|
20241122,125500,8325170,2025,2025,2025,2025,16
|
|
20241122,125400,8292770,2025,2025,2025,2025,18
|
|
20241122,125300,8256320,2020,2020,2020,2020,16
|
|
20241122,125200,8224000,2015,2025,2025,2015,32
|
|
20241122,125100,8159360,2025,2025,2025,2025,17
|
|
20241122,125000,8124935,2025,2025,2025,2025,17
|
|
20241122,124900,8090510,2025,2025,2025,2025,16
|
|
20241122,124800,8058110,2025,2025,2025,2025,17
|
|
20241122,124700,8023685,2025,2025,2025,2025,17
|
|
20241122,124600,7989260,2025,2025,2025,2025,16
|
|
20241122,124500,7956860,2025,2025,2025,2025,17
|
|
20241122,124400,7922435,2025,2025,2025,2025,17
|
|
20241122,124300,7888010,2025,2025,2025,2025,16
|
|
20241122,124200,7855610,2025,2025,2025,2025,17
|
|
20241122,124100,7821185,2025,2025,2025,2025,17
|
|
20241122,124000,7786760,2025,2025,2025,2025,16
|
|
20241122,123900,7754360,2025,2025,2025,2025,17
|
|
20241122,123800,7719935,2025,2025,2025,2025,17
|
|
20241122,123700,7685510,2025,2025,2025,2025,16
|
|
20241122,123600,7653110,2025,2025,2025,2025,17
|
|
20241122,123500,7618685,2025,2025,2025,2025,17
|
|
20241122,123400,7584260,2025,2025,2025,2025,16
|
|
20241122,123300,7551860,2025,2025,2025,2025,17
|
|
20241122,123200,7517435,2025,2025,2025,2025,17
|
|
20241122,123100,7483010,2025,2025,2025,2025,16
|
|
20241122,123000,7450610,2025,2025,2025,2025,17
|
|
20241122,122900,7416185,2025,2025,2025,2025,0
|
|
20241122,122800,7416185,2025,2025,2025,2025,17
|
|
20241122,122700,7381760,2025,2025,2025,2025,16
|
|
20241122,122600,7349360,2025,2025,2025,2025,17
|
|
20241122,122500,7314935,2025,2015,2025,2015,22
|
|
20241122,122400,7270435,2025,2025,2025,2025,16
|
|
20241122,122300,7238035,2025,2025,2025,2025,17
|
|
20241122,122200,7203610,2025,2025,2025,2025,17
|
|
20241122,122100,7169185,2025,2025,2025,2025,16
|
|
20241122,122000,7136785,2025,2025,2025,2025,17
|
|
20241122,121900,7102360,2025,2025,2025,2025,17
|
|
20241122,121800,7067935,2025,2025,2025,2025,16
|
|
20241122,121700,7035535,2025,2025,2025,2025,17
|
|
20241122,121600,7001110,2025,2025,2025,2025,17
|
|
20241122,121500,6966685,2025,2025,2025,2025,16
|
|
20241122,121400,6934285,2025,2025,2025,2025,17
|
|
20241122,121300,6899860,2025,2025,2025,2025,17
|
|
20241122,121200,6865435,2025,2025,2025,2025,16
|
|
20241122,121100,6833035,2025,2025,2025,2025,17
|
|
20241122,121000,6798610,2025,2025,2025,2025,17
|
|
20241122,120900,6764185,2025,2025,2025,2025,16
|
|
20241122,120800,6731785,2025,2025,2025,2025,17
|
|
20241122,120700,6697360,2025,2025,2025,2025,17
|
|
20241122,120600,6662935,2025,2025,2025,2025,16
|
|
20241122,120500,6630535,2025,2025,2025,2025,17
|
|
20241122,120400,6596110,2025,2025,2025,2025,17
|
|
20241122,120300,6561685,2025,2025,2025,2025,16
|
|
20241122,120200,6529285,2025,2025,2025,2025,17
|
|
20241122,120100,6494860,2025,2025,2025,2025,17
|
|
20241122,120000,6460435,2025,2025,2025,2025,16
|
|
20241122,115900,6428035,2025,2025,2025,2025,17
|
|
20241122,115800,6393610,2020,2020,2020,2020,17
|
|
20241122,115700,6359270,2020,2020,2020,2020,16
|
|
20241122,115600,6326950,2020,2020,2020,2020,17
|
|
20241122,115500,6292610,2020,2020,2020,2020,17
|
|
20241122,115400,6258270,2020,2020,2020,2020,16
|
|
20241122,115300,6225950,2020,2020,2020,2020,17
|
|
20241122,115200,6191610,2020,2020,2020,2020,17
|
|
20241122,115100,6157270,2020,2020,2020,2020,16
|
|
20241122,115000,6124950,2020,2020,2020,2020,17
|
|
20241122,114900,6090610,2020,2020,2020,2020,17
|
|
20241122,114800,6056270,2020,2020,2020,2020,6
|
|
20241122,114700,6044150,2020,2020,2020,2020,17
|
|
20241122,114600,6009810,2020,2020,2020,2020,17
|
|
20241122,114500,5975470,2015,2015,2020,2015,26
|
|
20241122,114400,5923030,2015,2015,2015,2015,167
|
|
20241122,114300,5586525,2015,2015,2015,2015,17
|
|
20241122,114200,5552270,2015,2015,2015,2015,16
|
|
20241122,114100,5520030,2015,2015,2015,2015,17
|
|
20241122,114000,5485775,2015,2015,2015,2015,17
|
|
20241122,113900,5451520,2015,2015,2015,2015,16
|
|
20241122,113800,5419280,2015,2015,2015,2015,37
|
|
20241122,113700,5344725,2015,2015,2015,2015,17
|
|
20241122,113600,5310470,2015,2015,2015,2015,16
|
|
20241122,113500,5278230,2015,2015,2015,2015,17
|
|
20241122,113400,5243975,2015,2015,2015,2015,17
|
|
20241122,113300,5209720,2015,2015,2015,2015,16
|
|
20241122,113200,5177480,2015,2015,2015,2015,17
|
|
20241122,113100,5143225,2015,2015,2015,2015,17
|
|
20241122,113000,5108970,2015,2015,2015,2015,16
|
|
20241122,112900,5076730,2015,2015,2015,2015,17
|
|
20241122,112800,5042475,2015,2015,2015,2015,17
|
|
20241122,112700,5008220,2015,2015,2015,2015,16
|
|
20241122,112600,4975980,2015,2015,2015,2015,17
|
|
20241122,112500,4941725,2015,2015,2015,2015,17
|
|
20241122,112400,4907470,2015,2015,2015,2015,16
|
|
20241122,112300,4875230,2015,2015,2015,2015,37
|
|
20241122,112200,4800675,2015,2015,2015,2015,0
|
|
20241122,112100,4800675,2015,2015,2015,2015,17
|
|
20241122,112000,4766420,2015,2015,2015,2015,26
|
|
20241122,111900,4714030,2015,2015,2015,2015,27
|
|
20241122,111800,4659625,2015,2015,2015,2015,17
|
|
20241122,111700,4625370,2015,2015,2015,2015,16
|
|
20241122,111600,4593130,2015,2015,2015,2015,17
|
|
20241122,111500,4558875,2015,2015,2015,2015,17
|
|
20241122,111400,4524620,2015,2015,2015,2015,16
|
|
20241122,111300,4492380,2015,2015,2015,2015,17
|
|
20241122,111200,4458125,2015,2015,2015,2015,17
|
|
20241122,111100,4423870,2015,2015,2015,2015,16
|
|
20241122,111000,4391630,2015,2015,2015,2015,17
|
|
20241122,110900,4357375,2015,2015,2015,2015,17
|
|
20241122,110800,4323120,2015,2015,2015,2015,16
|
|
20241122,110700,4290880,2015,2015,2015,2015,117
|
|
20241122,110600,4055125,2015,2015,2015,2015,17
|
|
20241122,110500,4020870,2015,2015,2015,2015,16
|
|
20241122,110400,3988630,2015,2015,2015,2015,17
|
|
20241122,110300,3954375,2015,2015,2015,2015,47
|
|
20241122,110200,3859670,2015,2015,2015,2015,16
|
|
20241122,110100,3827430,2015,2015,2015,2015,17
|
|
20241122,110000,3793175,2015,2015,2015,2015,17
|
|
20241122,105900,3758920,2015,2015,2015,2015,16
|
|
20241122,105800,3726680,2015,2015,2015,2015,17
|
|
20241122,105700,3692425,2015,2015,2015,2015,17
|
|
20241122,105600,3658170,2015,2015,2015,2015,16
|
|
20241122,105500,3625930,2015,2015,2015,2015,17
|
|
20241122,105400,3591675,2015,2015,2015,2015,17
|
|
20241122,105300,3557420,2015,2015,2015,2015,16
|
|
20241122,105200,3525180,2015,2015,2015,2015,17
|
|
20241122,105100,3490925,2015,2015,2015,2015,17
|
|
20241122,105000,3456670,2015,2015,2015,2015,16
|
|
20241122,104900,3424430,2015,2015,2015,2015,17
|
|
20241122,104800,3390175,2015,2015,2015,2015,17
|
|
20241122,104700,3355920,2015,2015,2015,2015,16
|
|
20241122,104600,3323680,2015,2015,2015,2015,17
|
|
20241122,104500,3289425,2015,2015,2015,2015,17
|
|
20241122,104400,3255170,2015,2015,2015,2015,16
|
|
20241122,104300,3222930,2010,2015,2015,2010,33
|
|
20241122,104200,3156515,2015,2015,2015,2015,17
|
|
20241122,104100,3122260,2015,2015,2015,2015,16
|
|
20241122,104000,3090020,2015,2015,2015,2015,17
|
|
20241122,103900,3055765,2015,2015,2015,2015,0
|
|
20241122,103800,3055765,2015,2015,2015,2015,30
|
|
20241122,103700,2995315,2015,2015,2015,2015,20
|
|
20241122,103600,2955015,2015,2015,2015,2015,17
|
|
20241122,103500,2920760,2015,2015,2015,2015,17
|
|
20241122,103400,2886505,2015,2015,2015,2015,16
|
|
20241122,103300,2854265,2015,2015,2015,2015,17
|
|
20241122,103200,2820010,2015,2015,2015,2015,17
|
|
20241122,103100,2785755,2015,2015,2015,2015,16
|
|
20241122,103000,2753515,2015,2015,2015,2015,17
|
|
20241122,102900,2719260,2015,2025,2025,2015,435
|
|
20241122,102800,1842565,2025,2025,2025,2025,0
|
|
20241122,102700,1842565,2025,2025,2025,2025,16
|
|
20241122,102600,1810165,2025,2025,2025,2025,17
|
|
20241122,102500,1775740,2025,2025,2025,2025,17
|
|
20241122,102400,1741315,2025,2025,2025,2025,16
|
|
20241122,102300,1708915,2025,2025,2025,2025,17
|
|
20241122,102200,1674490,2025,2025,2025,2025,17
|
|
20241122,102100,1640065,2025,2015,2025,2015,29
|
|
20241122,102000,1581470,2025,2025,2025,2025,17
|
|
20241122,101900,1547045,2025,2025,2025,2025,17
|
|
20241122,101800,1512620,2025,2025,2025,2025,16
|
|
20241122,101700,1480220,2025,2025,2025,2025,17
|
|
20241122,101600,1445795,2025,2025,2025,2025,23
|
|
20241122,101500,1399220,2025,2025,2025,2025,16
|
|
20241122,101400,1366820,2025,2025,2025,2025,17
|
|
20241122,101300,1332395,2020,2020,2020,2020,11
|
|
20241122,101200,1310175,2015,2015,2015,2015,0
|
|
20241122,101100,1310175,2015,2015,2015,2015,0
|
|
20241122,101000,1310175,2015,2015,2015,2015,0
|
|
20241122,100900,1310175,2015,2015,2015,2015,0
|
|
20241122,100800,1310175,2015,2015,2015,2015,0
|
|
20241122,100700,1310175,2015,2015,2015,2015,0
|
|
20241122,100600,1310175,2015,2015,2015,2015,0
|
|
20241122,100500,1310175,2015,2015,2015,2015,0
|
|
20241122,100400,1310175,2015,2015,2015,2015,0
|
|
20241122,100300,1310175,2015,2015,2015,2015,0
|
|
20241122,100200,1310175,2015,2015,2015,2015,0
|
|
20241122,100100,1310175,2015,2015,2015,2015,0
|
|
20241122,100000,1310175,2015,2015,2015,2015,0
|
|
20241122,095900,1310175,2015,2015,2015,2015,0
|
|
20241122,095800,1310175,2015,2015,2015,2015,0
|
|
20241122,095700,1310175,2015,2015,2015,2015,0
|
|
20241122,095600,1310175,2015,2015,2015,2015,0
|
|
20241122,095500,1310175,2015,2015,2015,2015,0
|
|
20241122,095400,1310175,2015,2015,2015,2015,0
|
|
20241122,095300,1310175,2015,2015,2015,2015,0
|
|
20241122,095200,1310175,2015,2015,2015,2015,0
|
|
20241122,095100,1310175,2015,2020,2020,2015,500
|
|
20241122,095000,301700,2025,2025,2025,2025,0
|
|
20241122,094900,301700,2025,2025,2025,2025,0
|
|
20241122,094800,301700,2025,2025,2025,2025,0
|
|
20241122,094700,301700,2025,2025,2025,2025,0
|
|
20241122,094600,301700,2025,2025,2025,2025,0
|
|
20241122,094500,301700,2025,2025,2025,2025,0
|
|
20241122,094400,301700,2025,2025,2025,2025,1
|
|
20241122,094300,299675,2025,2025,2025,2025,7
|
|
20241122,094200,285500,2025,2025,2025,2025,86
|
|
20241122,094100,111350,2020,2020,2020,2020,0
|
|
20241122,094000,111350,2020,2020,2020,2020,0
|
|
20241122,093900,111350,2020,2020,2020,2020,0
|
|
20241122,093800,111350,2020,2020,2020,2020,0
|
|
20241122,093700,111350,2020,2020,2020,2020,0
|
|
20241122,093600,111350,2020,2020,2020,2020,0
|
|
20241122,093500,111350,2020,2020,2020,2020,0
|
|
20241122,093400,111350,2020,2020,2020,2020,0
|
|
20241122,093300,111350,2020,2020,2020,2020,0
|
|
20241122,093200,111350,2020,2020,2020,2020,0
|
|
20241122,093100,111350,2020,2020,2020,2020,0
|
|
20241122,093000,111350,2020,2025,2025,2020,55
|
|
20241122,092900,0,2030,2030,2030,2030,0
|
|
20241122,092800,0,2030,2030,2030,2030,0
|
|
20241122,092700,0,2030,2030,2030,2030,0
|
|
20241122,092600,0,2030,2030,2030,2030,0
|
|
20241122,092500,0,2030,2030,2030,2030,0
|
|
20241122,092400,0,2030,2030,2030,2030,0
|
|
20241122,092300,0,2030,2030,2030,2030,0
|
|
20241122,092200,0,2030,2030,2030,2030,0
|
|
20241122,092100,0,2030,2030,2030,2030,0
|
|
20241122,092000,0,2030,2030,2030,2030,0
|
|
20241122,091900,0,2030,2030,2030,2030,0
|
|
20241122,091800,0,2030,2030,2030,2030,0
|
|
20241122,091700,0,2030,2030,2030,2030,0
|
|
20241122,091600,0,2030,2030,2030,2030,0
|
|
20241122,091500,0,2030,2030,2030,2030,0
|
|
20241122,091400,0,2030,2030,2030,2030,0
|
|
20241122,091300,0,2030,2030,2030,2030,0
|
|
20241122,091200,0,2030,2030,2030,2030,0
|
|
20241122,091100,0,2030,2030,2030,2030,0
|
|
20241122,091000,0,2030,2030,2030,2030,0
|
|
20241122,090900,0,2030,2030,2030,2030,0
|
|
20241122,090800,0,2030,2030,2030,2030,0
|
|
20241122,090700,0,2030,2030,2030,2030,0
|
|
20241122,090600,0,2030,2030,2030,2030,0
|
|
20241122,090500,0,2030,2030,2030,2030,0
|
|
20241122,090400,0,2030,2030,2030,2030,0
|
|
20241122,090300,0,2030,2030,2030,2030,0
|
|
20241122,090200,0,2030,2030,2030,2030,0
|
|
20241122,090100,0,2030,2030,2030,2030,0
|
|
20241122,090000,0,2030,2030,2030,2030,0
|