782 lines
35 KiB
CSV
782 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,215900,11893245,2150,2150,2150,2150,10
|
|
20240708,215800,11893245,2150,2150,2150,2150,0
|
|
20240708,215700,11893245,2150,2150,2150,2150,0
|
|
20240708,215600,11893245,2150,2150,2150,2150,0
|
|
20240708,215500,11893245,2150,2150,2150,2150,0
|
|
20240708,215400,11893245,2150,2150,2150,2150,0
|
|
20240708,215300,11893245,2150,2150,2150,2150,0
|
|
20240708,215200,11893245,2150,2150,2150,2150,0
|
|
20240708,215100,11893245,2150,2150,2150,2150,0
|
|
20240708,215000,11893245,2150,2150,2150,2150,0
|
|
20240708,214900,11893245,2150,2150,2150,2150,0
|
|
20240708,214800,11893245,2150,2150,2150,2150,0
|
|
20240708,214700,11893245,2150,2150,2150,2150,0
|
|
20240708,214600,11893245,2150,2150,2150,2150,0
|
|
20240708,214500,11893245,2150,2150,2150,2150,0
|
|
20240708,214400,11893245,2150,2150,2150,2150,0
|
|
20240708,214300,11893245,2150,2150,2150,2150,0
|
|
20240708,214200,11893245,2150,2150,2150,2150,0
|
|
20240708,214100,11893245,2150,2150,2150,2150,0
|
|
20240708,214000,11893245,2150,2150,2150,2150,0
|
|
20240708,213900,11893245,2150,2150,2150,2150,0
|
|
20240708,213800,11893245,2150,2150,2150,2150,0
|
|
20240708,213700,11893245,2150,2150,2150,2150,0
|
|
20240708,213600,11893245,2150,2150,2150,2150,0
|
|
20240708,213500,11893245,2150,2150,2150,2150,0
|
|
20240708,213400,11893245,2150,2150,2150,2150,0
|
|
20240708,213300,11893245,2150,2150,2150,2150,0
|
|
20240708,213200,11893245,2150,2150,2150,2150,0
|
|
20240708,213100,11893245,2150,2150,2150,2150,0
|
|
20240708,213000,11893245,2150,2150,2150,2150,0
|
|
20240708,212900,11893245,2150,2150,2150,2150,10
|
|
20240708,212800,11893245,2150,2150,2150,2150,0
|
|
20240708,212700,11893245,2150,2150,2150,2150,0
|
|
20240708,212600,11893245,2150,2150,2150,2150,0
|
|
20240708,212500,11893245,2150,2150,2150,2150,0
|
|
20240708,212400,11893245,2150,2150,2150,2150,0
|
|
20240708,212300,11893245,2150,2150,2150,2150,0
|
|
20240708,212200,11893245,2150,2150,2150,2150,0
|
|
20240708,212100,11893245,2150,2150,2150,2150,0
|
|
20240708,212000,11893245,2150,2150,2150,2150,0
|
|
20240708,211900,11893245,2150,2150,2150,2150,0
|
|
20240708,211800,11893245,2150,2150,2150,2150,0
|
|
20240708,211700,11893245,2150,2150,2150,2150,0
|
|
20240708,211600,11893245,2150,2150,2150,2150,0
|
|
20240708,211500,11893245,2150,2150,2150,2150,0
|
|
20240708,211400,11893245,2150,2150,2150,2150,0
|
|
20240708,211300,11893245,2150,2150,2150,2150,0
|
|
20240708,211200,11893245,2150,2150,2150,2150,0
|
|
20240708,211100,11893245,2150,2150,2150,2150,0
|
|
20240708,211000,11893245,2150,2150,2150,2150,0
|
|
20240708,210900,11893245,2150,2150,2150,2150,0
|
|
20240708,210800,11893245,2150,2150,2150,2150,0
|
|
20240708,210700,11893245,2150,2150,2150,2150,0
|
|
20240708,210600,11893245,2150,2150,2150,2150,0
|
|
20240708,210500,11893245,2150,2150,2150,2150,0
|
|
20240708,210400,11893245,2150,2150,2150,2150,0
|
|
20240708,210300,11893245,2150,2150,2150,2150,0
|
|
20240708,210200,11893245,2150,2150,2150,2150,0
|
|
20240708,210100,11893245,2150,2150,2150,2150,0
|
|
20240708,210000,11893245,2150,2150,2150,2150,0
|
|
20240708,205900,11893245,2150,2150,2150,2150,10
|
|
20240708,205800,11893245,2150,2150,2150,2150,0
|
|
20240708,205700,11893245,2150,2150,2150,2150,0
|
|
20240708,205600,11893245,2150,2150,2150,2150,0
|
|
20240708,205500,11893245,2150,2150,2150,2150,0
|
|
20240708,205400,11893245,2150,2150,2150,2150,0
|
|
20240708,205300,11893245,2150,2150,2150,2150,0
|
|
20240708,205200,11893245,2150,2150,2150,2150,0
|
|
20240708,205100,11893245,2150,2150,2150,2150,0
|
|
20240708,205000,11893245,2150,2150,2150,2150,0
|
|
20240708,204900,11893245,2150,2150,2150,2150,0
|
|
20240708,204800,11893245,2150,2150,2150,2150,0
|
|
20240708,204700,11893245,2150,2150,2150,2150,0
|
|
20240708,204600,11893245,2150,2150,2150,2150,0
|
|
20240708,204500,11893245,2150,2150,2150,2150,0
|
|
20240708,204400,11893245,2150,2150,2150,2150,0
|
|
20240708,204300,11893245,2150,2150,2150,2150,0
|
|
20240708,204200,11893245,2150,2150,2150,2150,0
|
|
20240708,204100,11893245,2150,2150,2150,2150,0
|
|
20240708,204000,11893245,2150,2150,2150,2150,0
|
|
20240708,203900,11893245,2150,2150,2150,2150,0
|
|
20240708,203800,11893245,2150,2150,2150,2150,0
|
|
20240708,203700,11893245,2150,2150,2150,2150,0
|
|
20240708,203600,11893245,2150,2150,2150,2150,0
|
|
20240708,203500,11893245,2150,2150,2150,2150,0
|
|
20240708,203400,11893245,2150,2150,2150,2150,0
|
|
20240708,203300,11893245,2150,2150,2150,2150,0
|
|
20240708,203200,11893245,2150,2150,2150,2150,0
|
|
20240708,203100,11893245,2150,2150,2150,2150,0
|
|
20240708,203000,11893245,2150,2150,2150,2150,0
|
|
20240708,202900,11893245,2150,2150,2150,2150,10
|
|
20240708,202800,11893245,2150,2150,2150,2150,0
|
|
20240708,202700,11893245,2150,2150,2150,2150,0
|
|
20240708,202600,11893245,2150,2150,2150,2150,0
|
|
20240708,202500,11893245,2150,2150,2150,2150,0
|
|
20240708,202400,11893245,2150,2150,2150,2150,0
|
|
20240708,202300,11893245,2150,2150,2150,2150,0
|
|
20240708,202200,11893245,2150,2150,2150,2150,0
|
|
20240708,202100,11893245,2150,2150,2150,2150,0
|
|
20240708,202000,11893245,2150,2150,2150,2150,0
|
|
20240708,201900,11893245,2150,2150,2150,2150,0
|
|
20240708,201800,11893245,2150,2150,2150,2150,0
|
|
20240708,201700,11893245,2150,2150,2150,2150,0
|
|
20240708,201600,11893245,2150,2150,2150,2150,0
|
|
20240708,201500,11893245,2150,2150,2150,2150,0
|
|
20240708,201400,11893245,2150,2150,2150,2150,0
|
|
20240708,201300,11893245,2150,2150,2150,2150,0
|
|
20240708,201200,11893245,2150,2150,2150,2150,0
|
|
20240708,201100,11893245,2150,2150,2150,2150,0
|
|
20240708,201000,11893245,2150,2150,2150,2150,0
|
|
20240708,200900,11893245,2150,2150,2150,2150,0
|
|
20240708,200800,11893245,2150,2150,2150,2150,0
|
|
20240708,200700,11893245,2150,2150,2150,2150,0
|
|
20240708,200600,11893245,2150,2150,2150,2150,0
|
|
20240708,200500,11893245,2150,2150,2150,2150,0
|
|
20240708,200400,11893245,2150,2150,2150,2150,0
|
|
20240708,200300,11893245,2150,2150,2150,2150,0
|
|
20240708,200200,11893245,2150,2150,2150,2150,0
|
|
20240708,200100,11893245,2150,2150,2150,2150,0
|
|
20240708,200000,11893245,2150,2150,2150,2150,0
|
|
20240708,195900,11893245,2150,2150,2150,2150,10
|
|
20240708,195800,11893245,2150,2150,2150,2150,0
|
|
20240708,195700,11893245,2150,2150,2150,2150,0
|
|
20240708,195600,11893245,2150,2150,2150,2150,0
|
|
20240708,195500,11893245,2150,2150,2150,2150,0
|
|
20240708,195400,11893245,2150,2150,2150,2150,0
|
|
20240708,195300,11893245,2150,2150,2150,2150,0
|
|
20240708,195200,11893245,2150,2150,2150,2150,0
|
|
20240708,195100,11893245,2150,2150,2150,2150,0
|
|
20240708,195000,11893245,2150,2150,2150,2150,0
|
|
20240708,194900,11893245,2150,2150,2150,2150,0
|
|
20240708,194800,11893245,2150,2150,2150,2150,0
|
|
20240708,194700,11893245,2150,2150,2150,2150,0
|
|
20240708,194600,11893245,2150,2150,2150,2150,0
|
|
20240708,194500,11893245,2150,2150,2150,2150,0
|
|
20240708,194400,11893245,2150,2150,2150,2150,0
|
|
20240708,194300,11893245,2150,2150,2150,2150,0
|
|
20240708,194200,11893245,2150,2150,2150,2150,0
|
|
20240708,194100,11893245,2150,2150,2150,2150,0
|
|
20240708,194000,11893245,2150,2150,2150,2150,0
|
|
20240708,193900,11893245,2150,2150,2150,2150,0
|
|
20240708,193800,11893245,2150,2150,2150,2150,0
|
|
20240708,193700,11893245,2150,2150,2150,2150,0
|
|
20240708,193600,11893245,2150,2150,2150,2150,0
|
|
20240708,193500,11893245,2150,2150,2150,2150,0
|
|
20240708,193400,11893245,2150,2150,2150,2150,0
|
|
20240708,193300,11893245,2150,2150,2150,2150,0
|
|
20240708,193200,11893245,2150,2150,2150,2150,0
|
|
20240708,193100,11893245,2150,2150,2150,2150,0
|
|
20240708,193000,11893245,2150,2150,2150,2150,0
|
|
20240708,192900,11893245,2150,2150,2150,2150,10
|
|
20240708,192800,11893245,2150,2150,2150,2150,0
|
|
20240708,192700,11893245,2150,2150,2150,2150,0
|
|
20240708,192600,11893245,2150,2150,2150,2150,0
|
|
20240708,192500,11893245,2150,2150,2150,2150,0
|
|
20240708,192400,11893245,2150,2150,2150,2150,0
|
|
20240708,192300,11893245,2150,2150,2150,2150,0
|
|
20240708,192200,11893245,2150,2150,2150,2150,0
|
|
20240708,192100,11893245,2150,2150,2150,2150,0
|
|
20240708,192000,11893245,2150,2150,2150,2150,0
|
|
20240708,191900,11893245,2150,2150,2150,2150,0
|
|
20240708,191800,11893245,2150,2150,2150,2150,0
|
|
20240708,191700,11893245,2150,2150,2150,2150,0
|
|
20240708,191600,11893245,2150,2150,2150,2150,0
|
|
20240708,191500,11893245,2150,2150,2150,2150,0
|
|
20240708,191400,11893245,2150,2150,2150,2150,0
|
|
20240708,191300,11893245,2150,2150,2150,2150,0
|
|
20240708,191200,11893245,2150,2150,2150,2150,0
|
|
20240708,191100,11893245,2150,2150,2150,2150,0
|
|
20240708,191000,11893245,2150,2150,2150,2150,0
|
|
20240708,190900,11893245,2150,2150,2150,2150,0
|
|
20240708,190800,11893245,2150,2150,2150,2150,0
|
|
20240708,190700,11893245,2150,2150,2150,2150,0
|
|
20240708,190600,11893245,2150,2150,2150,2150,0
|
|
20240708,190500,11893245,2150,2150,2150,2150,0
|
|
20240708,190400,11893245,2150,2150,2150,2150,0
|
|
20240708,190300,11893245,2150,2150,2150,2150,0
|
|
20240708,190200,11893245,2150,2150,2150,2150,0
|
|
20240708,190100,11893245,2150,2150,2150,2150,0
|
|
20240708,190000,11893245,2150,2150,2150,2150,0
|
|
20240708,185900,11893245,2150,2150,2150,2150,10
|
|
20240708,185800,11893245,2150,2150,2150,2150,0
|
|
20240708,185700,11893245,2150,2150,2150,2150,0
|
|
20240708,185600,11893245,2150,2150,2150,2150,0
|
|
20240708,185500,11893245,2150,2150,2150,2150,0
|
|
20240708,185400,11893245,2150,2150,2150,2150,0
|
|
20240708,185300,11893245,2150,2150,2150,2150,0
|
|
20240708,185200,11893245,2150,2150,2150,2150,0
|
|
20240708,185100,11893245,2150,2150,2150,2150,0
|
|
20240708,185000,11893245,2150,2150,2150,2150,0
|
|
20240708,184900,11893245,2150,2150,2150,2150,0
|
|
20240708,184800,11893245,2150,2150,2150,2150,0
|
|
20240708,184700,11893245,2150,2150,2150,2150,0
|
|
20240708,184600,11893245,2150,2150,2150,2150,0
|
|
20240708,184500,11893245,2150,2150,2150,2150,0
|
|
20240708,184400,11893245,2150,2150,2150,2150,0
|
|
20240708,184300,11893245,2150,2150,2150,2150,0
|
|
20240708,184200,11893245,2150,2150,2150,2150,0
|
|
20240708,184100,11893245,2150,2150,2150,2150,0
|
|
20240708,184000,11893245,2150,2150,2150,2150,0
|
|
20240708,183900,11893245,2150,2150,2150,2150,0
|
|
20240708,183800,11893245,2150,2150,2150,2150,0
|
|
20240708,183700,11893245,2150,2150,2150,2150,0
|
|
20240708,183600,11893245,2150,2150,2150,2150,0
|
|
20240708,183500,11893245,2150,2150,2150,2150,0
|
|
20240708,183400,11893245,2150,2150,2150,2150,0
|
|
20240708,183300,11893245,2150,2150,2150,2150,0
|
|
20240708,183200,11893245,2150,2150,2150,2150,0
|
|
20240708,183100,11893245,2150,2150,2150,2150,0
|
|
20240708,183000,11893245,2150,2150,2150,2150,0
|
|
20240708,182900,11893245,2150,2150,2150,2150,10
|
|
20240708,182800,11893245,2150,2150,2150,2150,0
|
|
20240708,182700,11893245,2150,2150,2150,2150,0
|
|
20240708,182600,11893245,2150,2150,2150,2150,0
|
|
20240708,182500,11893245,2150,2150,2150,2150,0
|
|
20240708,182400,11893245,2150,2150,2150,2150,0
|
|
20240708,182300,11893245,2150,2150,2150,2150,0
|
|
20240708,182200,11893245,2150,2150,2150,2150,0
|
|
20240708,182100,11893245,2150,2150,2150,2150,0
|
|
20240708,182000,11893245,2150,2150,2150,2150,0
|
|
20240708,181900,11893245,2150,2150,2150,2150,0
|
|
20240708,181800,11893245,2150,2150,2150,2150,0
|
|
20240708,181700,11893245,2150,2150,2150,2150,0
|
|
20240708,181600,11893245,2150,2150,2150,2150,0
|
|
20240708,181500,11893245,2150,2150,2150,2150,0
|
|
20240708,181400,11893245,2150,2150,2150,2150,0
|
|
20240708,181300,11893245,2150,2150,2150,2150,0
|
|
20240708,181200,11893245,2150,2150,2150,2150,0
|
|
20240708,181100,11893245,2150,2150,2150,2150,0
|
|
20240708,181000,11893245,2150,2150,2150,2150,0
|
|
20240708,180900,11893245,2150,2150,2150,2150,0
|
|
20240708,180800,11893245,2150,2150,2150,2150,0
|
|
20240708,180700,11893245,2150,2150,2150,2150,0
|
|
20240708,180600,11893245,2150,2150,2150,2150,0
|
|
20240708,180500,11893245,2150,2150,2150,2150,0
|
|
20240708,180400,11893245,2150,2150,2150,2150,0
|
|
20240708,180300,11893245,2150,2150,2150,2150,0
|
|
20240708,180200,11893245,2150,2150,2150,2150,0
|
|
20240708,180100,11893245,2150,2150,2150,2150,0
|
|
20240708,180000,11893245,2150,2150,2150,2150,0
|
|
20240708,175900,11893245,2150,2150,2150,2150,10
|
|
20240708,175800,11893245,2150,2150,2150,2150,0
|
|
20240708,175700,11893245,2150,2150,2150,2150,0
|
|
20240708,175600,11893245,2150,2150,2150,2150,0
|
|
20240708,175500,11893245,2150,2150,2150,2150,0
|
|
20240708,175400,11893245,2150,2150,2150,2150,0
|
|
20240708,175300,11893245,2150,2150,2150,2150,0
|
|
20240708,175200,11893245,2150,2150,2150,2150,0
|
|
20240708,175100,11893245,2150,2150,2150,2150,0
|
|
20240708,175000,11893245,2150,2150,2150,2150,0
|
|
20240708,174900,11893245,2150,2150,2150,2150,0
|
|
20240708,174800,11893245,2150,2150,2150,2150,0
|
|
20240708,174700,11893245,2150,2150,2150,2150,0
|
|
20240708,174600,11893245,2150,2150,2150,2150,0
|
|
20240708,174500,11893245,2150,2150,2150,2150,0
|
|
20240708,174400,11893245,2150,2150,2150,2150,0
|
|
20240708,174300,11893245,2150,2150,2150,2150,0
|
|
20240708,174200,11893245,2150,2150,2150,2150,0
|
|
20240708,174100,11893245,2150,2150,2150,2150,0
|
|
20240708,174000,11893245,2150,2150,2150,2150,0
|
|
20240708,173900,11893245,2150,2150,2150,2150,0
|
|
20240708,173800,11893245,2150,2150,2150,2150,0
|
|
20240708,173700,11893245,2150,2150,2150,2150,0
|
|
20240708,173600,11893245,2150,2150,2150,2150,0
|
|
20240708,173500,11893245,2150,2150,2150,2150,0
|
|
20240708,173400,11893245,2150,2150,2150,2150,0
|
|
20240708,173300,11893245,2150,2150,2150,2150,0
|
|
20240708,173200,11893245,2150,2150,2150,2150,0
|
|
20240708,173100,11893245,2150,2150,2150,2150,0
|
|
20240708,173000,11893245,2150,2150,2150,2150,0
|
|
20240708,172900,11893245,2150,2150,2150,2150,10
|
|
20240708,172800,11893245,2150,2150,2150,2150,0
|
|
20240708,172700,11893245,2150,2150,2150,2150,0
|
|
20240708,172600,11893245,2150,2150,2150,2150,0
|
|
20240708,172500,11893245,2150,2150,2150,2150,0
|
|
20240708,172400,11893245,2150,2150,2150,2150,0
|
|
20240708,172300,11893245,2150,2150,2150,2150,0
|
|
20240708,172200,11893245,2150,2150,2150,2150,0
|
|
20240708,172100,11893245,2150,2150,2150,2150,0
|
|
20240708,172000,11893245,2150,2150,2150,2150,0
|
|
20240708,171900,11893245,2150,2150,2150,2150,0
|
|
20240708,171800,11893245,2150,2150,2150,2150,0
|
|
20240708,171700,11893245,2150,2150,2150,2150,0
|
|
20240708,171600,11893245,2150,2150,2150,2150,0
|
|
20240708,171500,11893245,2150,2150,2150,2150,0
|
|
20240708,171400,11893245,2150,2150,2150,2150,0
|
|
20240708,171300,11893245,2150,2150,2150,2150,0
|
|
20240708,171200,11893245,2150,2150,2150,2150,0
|
|
20240708,171100,11893245,2150,2150,2150,2150,0
|
|
20240708,171000,11893245,2150,2150,2150,2150,0
|
|
20240708,170900,11893245,2150,2150,2150,2150,0
|
|
20240708,170800,11893245,2150,2150,2150,2150,0
|
|
20240708,170700,11893245,2150,2150,2150,2150,0
|
|
20240708,170600,11893245,2150,2150,2150,2150,0
|
|
20240708,170500,11893245,2150,2150,2150,2150,0
|
|
20240708,170400,11893245,2150,2150,2150,2150,0
|
|
20240708,170300,11893245,2150,2150,2150,2150,0
|
|
20240708,170200,11893245,2150,2150,2150,2150,0
|
|
20240708,170100,11893245,2150,2150,2150,2150,0
|
|
20240708,170000,11893245,2150,2150,2150,2150,0
|
|
20240708,165900,11893245,2150,2150,2150,2150,10
|
|
20240708,165800,11893245,2150,2150,2150,2150,0
|
|
20240708,165700,11893245,2150,2150,2150,2150,0
|
|
20240708,165600,11893245,2150,2150,2150,2150,0
|
|
20240708,165500,11893245,2150,2150,2150,2150,0
|
|
20240708,165400,11893245,2150,2150,2150,2150,0
|
|
20240708,165300,11893245,2150,2150,2150,2150,0
|
|
20240708,165200,11893245,2150,2150,2150,2150,0
|
|
20240708,165100,11893245,2150,2150,2150,2150,0
|
|
20240708,165000,11893245,2150,2150,2150,2150,0
|
|
20240708,164900,11893245,2150,2150,2150,2150,0
|
|
20240708,164800,11893245,2150,2150,2150,2150,0
|
|
20240708,164700,11893245,2150,2150,2150,2150,0
|
|
20240708,164600,11893245,2150,2150,2150,2150,0
|
|
20240708,164500,11893245,2150,2150,2150,2150,0
|
|
20240708,164400,11893245,2150,2150,2150,2150,0
|
|
20240708,164300,11893245,2150,2150,2150,2150,0
|
|
20240708,164200,11893245,2150,2150,2150,2150,0
|
|
20240708,164100,11893245,2150,2150,2150,2150,0
|
|
20240708,164000,11893245,2150,2150,2150,2150,0
|
|
20240708,163900,11893245,2150,2150,2150,2150,0
|
|
20240708,163800,11893245,2150,2150,2150,2150,0
|
|
20240708,163700,11893245,2150,2150,2150,2150,0
|
|
20240708,163600,11893245,2150,2150,2150,2150,0
|
|
20240708,163500,11893245,2150,2150,2150,2150,0
|
|
20240708,163400,11893245,2150,2150,2150,2150,0
|
|
20240708,163300,11893245,2150,2150,2150,2150,0
|
|
20240708,163200,11893245,2150,2150,2150,2150,0
|
|
20240708,163100,11893245,2150,2150,2150,2150,0
|
|
20240708,163000,11893245,2150,2150,2150,2150,0
|
|
20240708,162900,11893245,2150,2150,2150,2150,10
|
|
20240708,162800,11893245,2150,2150,2150,2150,0
|
|
20240708,162700,11893245,2150,2150,2150,2150,0
|
|
20240708,162600,11893245,2150,2150,2150,2150,0
|
|
20240708,162500,11893245,2150,2150,2150,2150,0
|
|
20240708,162400,11893245,2150,2150,2150,2150,0
|
|
20240708,162300,11893245,2150,2150,2150,2150,0
|
|
20240708,162200,11893245,2150,2150,2150,2150,0
|
|
20240708,162100,11893245,2150,2150,2150,2150,0
|
|
20240708,162000,11893245,2150,2150,2150,2150,0
|
|
20240708,161900,11893245,2150,2150,2150,2150,0
|
|
20240708,161800,11893245,2150,2150,2150,2150,0
|
|
20240708,161700,11893245,2150,2150,2150,2150,0
|
|
20240708,161600,11893245,2150,2150,2150,2150,0
|
|
20240708,161500,11893245,2150,2150,2150,2150,0
|
|
20240708,161400,11893245,2150,2150,2150,2150,0
|
|
20240708,161300,11893245,2150,2150,2150,2150,0
|
|
20240708,161200,11893245,2150,2150,2150,2150,0
|
|
20240708,161100,11893245,2150,2150,2150,2150,0
|
|
20240708,161000,11893245,2150,2150,2150,2150,0
|
|
20240708,160900,11893245,2150,2150,2150,2150,0
|
|
20240708,160800,11893245,2150,2150,2150,2150,0
|
|
20240708,160700,11893245,2150,2150,2150,2150,0
|
|
20240708,160600,11893245,2150,2150,2150,2150,0
|
|
20240708,160500,11893245,2150,2150,2150,2150,0
|
|
20240708,160400,11893245,2150,2150,2150,2150,0
|
|
20240708,160300,11893245,2150,2150,2150,2150,0
|
|
20240708,160200,11893245,2150,2150,2150,2150,0
|
|
20240708,160100,11893245,2150,2150,2150,2150,0
|
|
20240708,160000,11893245,2150,2150,2150,2150,0
|
|
20240708,155900,11893245,2150,2150,2150,2150,10
|
|
20240708,155800,11893245,2150,2150,2150,2150,0
|
|
20240708,155700,11893245,2150,2150,2150,2150,0
|
|
20240708,155600,11893245,2150,2150,2150,2150,0
|
|
20240708,155500,11893245,2150,2150,2150,2150,0
|
|
20240708,155400,11893245,2150,2150,2150,2150,0
|
|
20240708,155300,11893245,2150,2150,2150,2150,0
|
|
20240708,155200,11893245,2150,2150,2150,2150,0
|
|
20240708,155100,11893245,2150,2150,2150,2150,0
|
|
20240708,155000,11893245,2150,2150,2150,2150,0
|
|
20240708,154900,11893245,2150,2150,2150,2150,0
|
|
20240708,154800,11893245,2150,2150,2150,2150,0
|
|
20240708,154700,11893245,2150,2150,2150,2150,0
|
|
20240708,154600,11893245,2150,2150,2150,2150,0
|
|
20240708,154500,11893245,2150,2150,2150,2150,0
|
|
20240708,154400,11893245,2150,2150,2150,2150,0
|
|
20240708,154300,11893245,2150,2150,2150,2150,0
|
|
20240708,154200,11893245,2150,2150,2150,2150,0
|
|
20240708,154100,11893245,2150,2150,2150,2150,0
|
|
20240708,154000,11893245,2150,2150,2150,2150,0
|
|
20240708,153900,11893245,2150,2150,2150,2150,0
|
|
20240708,153800,11893245,2150,2150,2150,2150,0
|
|
20240708,153700,11893245,2150,2150,2150,2150,0
|
|
20240708,153600,11893245,2150,2150,2150,2150,0
|
|
20240708,153500,11893245,2150,2150,2150,2150,0
|
|
20240708,153400,11893245,2150,2150,2150,2150,0
|
|
20240708,153300,11893245,2150,2150,2150,2150,0
|
|
20240708,153200,11893245,2150,2150,2150,2150,0
|
|
20240708,153100,11893245,2150,2150,2150,2150,0
|
|
20240708,153000,11893245,2150,2150,2150,2150,10
|
|
20240708,152900,11871745,2150,2150,2150,2150,0
|
|
20240708,152800,11871745,2150,2150,2150,2150,0
|
|
20240708,152700,11871745,2150,2150,2150,2150,0
|
|
20240708,152600,11871745,2150,2150,2150,2150,0
|
|
20240708,152500,11871745,2150,2150,2150,2150,0
|
|
20240708,152400,11871745,2150,2150,2150,2150,0
|
|
20240708,152300,11871745,2150,2150,2150,2150,0
|
|
20240708,152200,11871745,2150,2150,2150,2150,0
|
|
20240708,152100,11871745,2150,2150,2150,2150,0
|
|
20240708,152000,11871745,2150,2150,2150,2150,0
|
|
20240708,151900,11871745,2150,2150,2150,2150,3
|
|
20240708,151800,11865295,2145,2145,2145,2145,0
|
|
20240708,151700,11865295,2145,2145,2145,2145,0
|
|
20240708,151600,11865295,2145,2145,2145,2145,12
|
|
20240708,151500,11839555,2145,2145,2145,2145,0
|
|
20240708,151400,11839555,2145,2145,2145,2145,0
|
|
20240708,151300,11839555,2145,2145,2145,2145,0
|
|
20240708,151200,11839555,2145,2145,2145,2145,0
|
|
20240708,151100,11839555,2145,2145,2145,2145,0
|
|
20240708,151000,11839555,2145,2145,2145,2145,0
|
|
20240708,150900,11839555,2145,2145,2145,2145,0
|
|
20240708,150800,11839555,2145,2145,2145,2145,0
|
|
20240708,150700,11839555,2145,2145,2145,2145,0
|
|
20240708,150600,11839555,2145,2145,2145,2145,0
|
|
20240708,150500,11839555,2145,2145,2145,2145,0
|
|
20240708,150400,11839555,2145,2145,2145,2145,0
|
|
20240708,150300,11839555,2145,2145,2145,2145,0
|
|
20240708,150200,11839555,2145,2145,2145,2145,0
|
|
20240708,150100,11839555,2145,2145,2145,2145,0
|
|
20240708,150000,11839555,2145,2145,2145,2145,0
|
|
20240708,145900,11839555,2145,2145,2145,2145,0
|
|
20240708,145800,11839555,2145,2145,2145,2145,0
|
|
20240708,145700,11839555,2145,2145,2145,2145,0
|
|
20240708,145600,11839555,2145,2145,2145,2145,0
|
|
20240708,145500,11839555,2145,2145,2145,2145,0
|
|
20240708,145400,11839555,2145,2145,2145,2145,0
|
|
20240708,145300,11839555,2145,2145,2145,2145,0
|
|
20240708,145200,11839555,2145,2145,2145,2145,0
|
|
20240708,145100,11839555,2145,2145,2145,2145,0
|
|
20240708,145000,11839555,2145,2145,2145,2145,4
|
|
20240708,144900,11830975,2145,2145,2145,2145,0
|
|
20240708,144800,11830975,2145,2145,2145,2145,0
|
|
20240708,144700,11830975,2145,2145,2145,2145,0
|
|
20240708,144600,11830975,2145,2145,2145,2145,0
|
|
20240708,144500,11830975,2145,2145,2145,2145,2706
|
|
20240708,144400,6026605,2145,2145,2145,2145,0
|
|
20240708,144300,6026605,2145,2145,2145,2145,0
|
|
20240708,144200,6026605,2145,2145,2145,2145,0
|
|
20240708,144100,6026605,2145,2145,2145,2145,0
|
|
20240708,144000,6026605,2145,2145,2145,2145,0
|
|
20240708,143900,6026605,2145,2145,2145,2145,0
|
|
20240708,143800,6026605,2145,2145,2145,2145,0
|
|
20240708,143700,6026605,2145,2145,2145,2145,0
|
|
20240708,143600,6026605,2145,2145,2145,2145,0
|
|
20240708,143500,6026605,2145,2145,2145,2145,0
|
|
20240708,143400,6026605,2145,2145,2145,2145,0
|
|
20240708,143300,6026605,2145,2145,2145,2145,0
|
|
20240708,143200,6026605,2145,2145,2145,2145,0
|
|
20240708,143100,6026605,2145,2145,2145,2145,0
|
|
20240708,143000,6026605,2145,2145,2145,2145,0
|
|
20240708,142900,6026605,2145,2145,2145,2145,0
|
|
20240708,142800,6026605,2145,2145,2145,2145,0
|
|
20240708,142700,6026605,2145,2145,2145,2145,0
|
|
20240708,142600,6026605,2145,2145,2145,2145,0
|
|
20240708,142500,6026605,2145,2145,2145,2145,0
|
|
20240708,142400,6026605,2145,2145,2145,2145,0
|
|
20240708,142300,6026605,2145,2145,2145,2145,98
|
|
20240708,142200,5816395,2145,2145,2145,2145,0
|
|
20240708,142100,5816395,2145,2145,2145,2145,0
|
|
20240708,142000,5816395,2145,2145,2145,2145,0
|
|
20240708,141900,5816395,2145,2145,2145,2145,0
|
|
20240708,141800,5816395,2145,2145,2145,2145,0
|
|
20240708,141700,5816395,2145,2145,2145,2145,0
|
|
20240708,141600,5816395,2145,2145,2145,2145,0
|
|
20240708,141500,5816395,2145,2145,2145,2145,0
|
|
20240708,141400,5816395,2145,2145,2145,2145,0
|
|
20240708,141300,5816395,2145,2145,2145,2145,0
|
|
20240708,141200,5816395,2145,2145,2145,2145,0
|
|
20240708,141100,5816395,2145,2145,2145,2145,0
|
|
20240708,141000,5816395,2145,2145,2145,2145,0
|
|
20240708,140900,5816395,2145,2145,2145,2145,0
|
|
20240708,140800,5816395,2145,2145,2145,2145,0
|
|
20240708,140700,5816395,2145,2145,2145,2145,0
|
|
20240708,140600,5816395,2145,2145,2145,2145,0
|
|
20240708,140500,5816395,2145,2145,2145,2145,0
|
|
20240708,140400,5816395,2145,2145,2145,2145,0
|
|
20240708,140300,5816395,2145,2145,2145,2145,0
|
|
20240708,140200,5816395,2145,2145,2145,2145,0
|
|
20240708,140100,5816395,2145,2145,2145,2145,0
|
|
20240708,140000,5816395,2145,2145,2145,2145,0
|
|
20240708,135900,5816395,2145,2145,2145,2145,0
|
|
20240708,135800,5816395,2145,2145,2145,2145,0
|
|
20240708,135700,5816395,2145,2145,2145,2145,0
|
|
20240708,135600,5816395,2145,2145,2145,2145,0
|
|
20240708,135500,5816395,2145,2145,2145,2145,0
|
|
20240708,135400,5816395,2145,2145,2145,2145,0
|
|
20240708,135300,5816395,2145,2145,2145,2145,0
|
|
20240708,135200,5816395,2145,2145,2145,2145,2
|
|
20240708,135100,5812105,2140,2140,2140,2140,0
|
|
20240708,135000,5812105,2140,2140,2140,2140,0
|
|
20240708,134900,5812105,2140,2140,2140,2140,0
|
|
20240708,134800,5812105,2140,2140,2140,2140,0
|
|
20240708,134700,5812105,2140,2140,2140,2140,0
|
|
20240708,134600,5812105,2140,2140,2140,2140,0
|
|
20240708,134500,5812105,2140,2140,2140,2140,0
|
|
20240708,134400,5812105,2140,2140,2140,2140,0
|
|
20240708,134300,5812105,2140,2140,2140,2140,0
|
|
20240708,134200,5812105,2140,2140,2140,2140,0
|
|
20240708,134100,5812105,2140,2140,2140,2140,0
|
|
20240708,134000,5812105,2140,2140,2140,2140,0
|
|
20240708,133900,5812105,2140,2140,2140,2140,0
|
|
20240708,133800,5812105,2140,2140,2140,2140,0
|
|
20240708,133700,5812105,2140,2140,2140,2140,0
|
|
20240708,133600,5812105,2140,2140,2140,2140,0
|
|
20240708,133500,5812105,2140,2140,2140,2140,0
|
|
20240708,133400,5812105,2140,2140,2140,2140,0
|
|
20240708,133300,5812105,2140,2140,2140,2140,0
|
|
20240708,133200,5812105,2140,2140,2140,2140,0
|
|
20240708,133100,5812105,2140,2140,2140,2140,0
|
|
20240708,133000,5812105,2140,2140,2140,2140,0
|
|
20240708,132900,5812105,2140,2140,2140,2140,0
|
|
20240708,132800,5812105,2140,2140,2140,2140,0
|
|
20240708,132700,5812105,2140,2140,2140,2140,0
|
|
20240708,132600,5812105,2140,2140,2140,2140,0
|
|
20240708,132500,5812105,2140,2140,2140,2140,0
|
|
20240708,132400,5812105,2140,2140,2140,2140,0
|
|
20240708,132300,5812105,2140,2140,2140,2140,0
|
|
20240708,132200,5812105,2140,2140,2140,2140,0
|
|
20240708,132100,5812105,2140,2140,2140,2140,0
|
|
20240708,132000,5812105,2140,2140,2140,2140,0
|
|
20240708,131900,5812105,2140,2140,2140,2140,0
|
|
20240708,131800,5812105,2140,2140,2140,2140,0
|
|
20240708,131700,5812105,2140,2140,2140,2140,0
|
|
20240708,131600,5812105,2140,2140,2140,2140,50
|
|
20240708,131500,5705105,2150,2150,2150,2150,0
|
|
20240708,131400,5705105,2150,2150,2150,2150,0
|
|
20240708,131300,5705105,2150,2150,2150,2150,0
|
|
20240708,131200,5705105,2150,2150,2150,2150,0
|
|
20240708,131100,5705105,2150,2150,2150,2150,0
|
|
20240708,131000,5705105,2150,2150,2150,2150,0
|
|
20240708,130900,5705105,2150,2150,2150,2150,1
|
|
20240708,130800,5702955,2140,2140,2140,2140,4
|
|
20240708,130700,5694395,2140,2140,2140,2140,0
|
|
20240708,130600,5694395,2140,2140,2140,2140,0
|
|
20240708,130500,5694395,2140,2140,2140,2140,0
|
|
20240708,130400,5694395,2140,2140,2140,2140,0
|
|
20240708,130300,5694395,2140,2140,2140,2140,0
|
|
20240708,130200,5694395,2140,2140,2140,2140,0
|
|
20240708,130100,5694395,2140,2140,2140,2140,0
|
|
20240708,130000,5694395,2140,2140,2140,2140,0
|
|
20240708,125900,5694395,2140,2140,2140,2140,0
|
|
20240708,125800,5694395,2140,2140,2140,2140,0
|
|
20240708,125700,5694395,2140,2140,2140,2140,0
|
|
20240708,125600,5694395,2140,2140,2140,2140,0
|
|
20240708,125500,5694395,2140,2140,2140,2140,0
|
|
20240708,125400,5694395,2140,2140,2140,2140,4
|
|
20240708,125300,5685835,2140,2140,2140,2140,0
|
|
20240708,125200,5685835,2140,2140,2140,2140,0
|
|
20240708,125100,5685835,2140,2140,2140,2140,0
|
|
20240708,125000,5685835,2140,2140,2140,2140,0
|
|
20240708,124900,5685835,2140,2140,2140,2140,0
|
|
20240708,124800,5685835,2140,2140,2140,2140,0
|
|
20240708,124700,5685835,2140,2140,2140,2140,0
|
|
20240708,124600,5685835,2140,2140,2140,2140,0
|
|
20240708,124500,5685835,2140,2140,2140,2140,0
|
|
20240708,124400,5685835,2140,2140,2140,2140,0
|
|
20240708,124300,5685835,2140,2140,2140,2140,0
|
|
20240708,124200,5685835,2140,2140,2140,2140,0
|
|
20240708,124100,5685835,2140,2140,2140,2140,0
|
|
20240708,124000,5685835,2140,2140,2140,2140,0
|
|
20240708,123900,5685835,2140,2140,2140,2140,0
|
|
20240708,123800,5685835,2140,2140,2140,2140,0
|
|
20240708,123700,5685835,2140,2140,2140,2140,0
|
|
20240708,123600,5685835,2140,2140,2140,2140,0
|
|
20240708,123500,5685835,2140,2140,2140,2140,0
|
|
20240708,123400,5685835,2140,2140,2140,2140,0
|
|
20240708,123300,5685835,2140,2140,2140,2140,0
|
|
20240708,123200,5685835,2140,2140,2140,2140,0
|
|
20240708,123100,5685835,2140,2140,2140,2140,0
|
|
20240708,123000,5685835,2140,2140,2140,2140,0
|
|
20240708,122900,5685835,2140,2140,2140,2140,0
|
|
20240708,122800,5685835,2140,2140,2140,2140,0
|
|
20240708,122700,5685835,2140,2140,2140,2140,0
|
|
20240708,122600,5685835,2140,2140,2140,2140,0
|
|
20240708,122500,5685835,2140,2140,2140,2140,0
|
|
20240708,122400,5685835,2140,2140,2140,2140,0
|
|
20240708,122300,5685835,2140,2140,2140,2140,0
|
|
20240708,122200,5685835,2140,2140,2140,2140,0
|
|
20240708,122100,5685835,2140,2140,2140,2140,0
|
|
20240708,122000,5685835,2140,2140,2140,2140,0
|
|
20240708,121900,5685835,2140,2140,2140,2140,0
|
|
20240708,121800,5685835,2140,2140,2140,2140,0
|
|
20240708,121700,5685835,2140,2140,2140,2140,0
|
|
20240708,121600,5685835,2140,2140,2140,2140,0
|
|
20240708,121500,5685835,2140,2140,2140,2140,0
|
|
20240708,121400,5685835,2140,2140,2140,2140,0
|
|
20240708,121300,5685835,2140,2140,2140,2140,0
|
|
20240708,121200,5685835,2140,2140,2140,2140,0
|
|
20240708,121100,5685835,2140,2140,2140,2140,0
|
|
20240708,121000,5685835,2140,2140,2140,2140,0
|
|
20240708,120900,5685835,2140,2140,2140,2140,0
|
|
20240708,120800,5685835,2140,2140,2140,2140,0
|
|
20240708,120700,5685835,2140,2140,2140,2140,0
|
|
20240708,120600,5685835,2140,2140,2140,2140,0
|
|
20240708,120500,5685835,2140,2140,2140,2140,0
|
|
20240708,120400,5685835,2140,2140,2140,2140,4
|
|
20240708,120300,5677275,2140,2140,2140,2140,0
|
|
20240708,120200,5677275,2140,2140,2140,2140,0
|
|
20240708,120100,5677275,2140,2140,2140,2140,0
|
|
20240708,120000,5677275,2140,2140,2140,2140,0
|
|
20240708,115900,5677275,2140,2140,2140,2140,0
|
|
20240708,115800,5677275,2140,2140,2140,2140,0
|
|
20240708,115700,5677275,2140,2140,2140,2140,0
|
|
20240708,115600,5677275,2140,2140,2140,2140,0
|
|
20240708,115500,5677275,2140,2140,2140,2140,0
|
|
20240708,115400,5677275,2140,2140,2140,2140,0
|
|
20240708,115300,5677275,2140,2140,2140,2140,0
|
|
20240708,115200,5677275,2140,2140,2140,2140,0
|
|
20240708,115100,5677275,2140,2140,2140,2140,0
|
|
20240708,115000,5677275,2140,2140,2140,2140,0
|
|
20240708,114900,5677275,2140,2140,2140,2140,0
|
|
20240708,114800,5677275,2140,2140,2140,2140,0
|
|
20240708,114700,5677275,2140,2140,2140,2140,0
|
|
20240708,114600,5677275,2140,2140,2140,2140,0
|
|
20240708,114500,5677275,2140,2140,2140,2140,0
|
|
20240708,114400,5677275,2140,2140,2140,2140,0
|
|
20240708,114300,5677275,2140,2140,2140,2140,0
|
|
20240708,114200,5677275,2140,2140,2140,2140,0
|
|
20240708,114100,5677275,2140,2140,2140,2140,0
|
|
20240708,114000,5677275,2140,2140,2140,2140,0
|
|
20240708,113900,5677275,2140,2140,2140,2140,0
|
|
20240708,113800,5677275,2140,2140,2140,2140,0
|
|
20240708,113700,5677275,2140,2140,2140,2140,0
|
|
20240708,113600,5677275,2140,2140,2140,2140,0
|
|
20240708,113500,5677275,2140,2140,2140,2140,0
|
|
20240708,113400,5677275,2140,2140,2140,2140,0
|
|
20240708,113300,5677275,2140,2140,2140,2140,0
|
|
20240708,113200,5677275,2140,2140,2140,2140,0
|
|
20240708,113100,5677275,2140,2140,2140,2140,0
|
|
20240708,113000,5677275,2140,2140,2140,2140,0
|
|
20240708,112900,5677275,2140,2145,2145,2140,5
|
|
20240708,112800,5666555,2150,2150,2150,2150,0
|
|
20240708,112700,5666555,2150,2150,2150,2150,0
|
|
20240708,112600,5666555,2150,2150,2150,2150,0
|
|
20240708,112500,5666555,2150,2150,2150,2150,0
|
|
20240708,112400,5666555,2150,2150,2150,2150,0
|
|
20240708,112300,5666555,2150,2150,2150,2150,0
|
|
20240708,112200,5666555,2150,2150,2150,2150,0
|
|
20240708,112100,5666555,2150,2150,2150,2150,0
|
|
20240708,112000,5666555,2150,2150,2150,2150,0
|
|
20240708,111900,5666555,2150,2150,2150,2150,0
|
|
20240708,111800,5666555,2150,2150,2150,2150,0
|
|
20240708,111700,5666555,2150,2150,2150,2150,0
|
|
20240708,111600,5666555,2150,2150,2150,2150,0
|
|
20240708,111500,5666555,2150,2150,2150,2150,0
|
|
20240708,111400,5666555,2150,2150,2150,2150,0
|
|
20240708,111300,5666555,2150,2150,2150,2150,0
|
|
20240708,111200,5666555,2150,2150,2150,2150,0
|
|
20240708,111100,5666555,2150,2150,2150,2150,0
|
|
20240708,111000,5666555,2150,2150,2150,2150,0
|
|
20240708,110900,5666555,2150,2150,2150,2150,0
|
|
20240708,110800,5666555,2150,2150,2150,2150,0
|
|
20240708,110700,5666555,2150,2150,2150,2150,1494
|
|
20240708,110600,2454455,2150,2150,2150,2150,0
|
|
20240708,110500,2454455,2150,2150,2150,2150,0
|
|
20240708,110400,2454455,2150,2150,2150,2150,50
|
|
20240708,110300,2346955,2150,2150,2150,2150,0
|
|
20240708,110200,2346955,2150,2150,2150,2150,50
|
|
20240708,110100,2239455,2150,2150,2150,2150,0
|
|
20240708,110000,2239455,2150,2150,2150,2150,0
|
|
20240708,105900,2239455,2150,2150,2150,2150,0
|
|
20240708,105800,2239455,2150,2150,2150,2150,0
|
|
20240708,105700,2239455,2150,2150,2150,2150,0
|
|
20240708,105600,2239455,2150,2150,2150,2150,0
|
|
20240708,105500,2239455,2150,2150,2150,2150,0
|
|
20240708,105400,2239455,2150,2150,2150,2150,0
|
|
20240708,105300,2239455,2150,2150,2150,2150,0
|
|
20240708,105200,2239455,2150,2150,2150,2150,0
|
|
20240708,105100,2239455,2150,2150,2150,2150,0
|
|
20240708,105000,2239455,2150,2150,2150,2150,826
|
|
20240708,104900,463555,2140,2140,2140,2140,0
|
|
20240708,104800,463555,2140,2140,2140,2140,0
|
|
20240708,104700,463555,2140,2140,2140,2140,0
|
|
20240708,104600,463555,2140,2140,2140,2140,0
|
|
20240708,104500,463555,2140,2140,2140,2140,0
|
|
20240708,104400,463555,2140,2140,2140,2140,0
|
|
20240708,104300,463555,2140,2140,2140,2140,0
|
|
20240708,104200,463555,2140,2140,2140,2140,8
|
|
20240708,104100,446435,2150,2150,2150,2150,0
|
|
20240708,104000,446435,2150,2150,2150,2150,0
|
|
20240708,103900,446435,2150,2150,2150,2150,0
|
|
20240708,103800,446435,2150,2150,2150,2150,0
|
|
20240708,103700,446435,2150,2150,2150,2150,0
|
|
20240708,103600,446435,2150,2150,2150,2150,0
|
|
20240708,103500,446435,2150,2150,2150,2150,0
|
|
20240708,103400,446435,2150,2150,2150,2150,0
|
|
20240708,103300,446435,2150,2150,2150,2150,0
|
|
20240708,103200,446435,2150,2150,2150,2150,0
|
|
20240708,103100,446435,2150,2150,2150,2150,0
|
|
20240708,103000,446435,2150,2150,2150,2150,0
|
|
20240708,102900,446435,2150,2150,2150,2150,0
|
|
20240708,102800,446435,2150,2150,2150,2150,0
|
|
20240708,102700,446435,2150,2150,2150,2150,0
|
|
20240708,102600,446435,2150,2150,2150,2150,0
|
|
20240708,102500,446435,2150,2150,2150,2150,0
|
|
20240708,102400,446435,2150,2150,2150,2150,0
|
|
20240708,102300,446435,2150,2150,2150,2150,0
|
|
20240708,102200,446435,2150,2150,2150,2150,0
|
|
20240708,102100,446435,2150,2150,2150,2150,0
|
|
20240708,102000,446435,2150,2150,2150,2150,0
|
|
20240708,101900,446435,2150,2150,2150,2150,0
|
|
20240708,101800,446435,2150,2150,2150,2150,0
|
|
20240708,101700,446435,2150,2150,2150,2150,0
|
|
20240708,101600,446435,2150,2150,2150,2150,0
|
|
20240708,101500,446435,2150,2150,2150,2150,0
|
|
20240708,101400,446435,2150,2150,2150,2150,0
|
|
20240708,101300,446435,2150,2150,2150,2150,0
|
|
20240708,101200,446435,2150,2150,2150,2150,0
|
|
20240708,101100,446435,2150,2150,2150,2150,0
|
|
20240708,101000,446435,2150,2150,2150,2150,2
|
|
20240708,100900,442135,2150,2145,2150,2145,7
|
|
20240708,100800,427110,2140,2140,2140,2140,0
|
|
20240708,100700,427110,2140,2140,2140,2140,4
|
|
20240708,100600,418550,2135,2135,2135,2135,0
|
|
20240708,100500,418550,2135,2135,2135,2135,187
|
|
20240708,100400,19305,2145,2145,2145,2145,0
|
|
20240708,100300,19305,2145,2145,2145,2145,0
|
|
20240708,100200,19305,2145,2145,2145,2145,0
|
|
20240708,100100,19305,2145,2145,2145,2145,0
|
|
20240708,100000,19305,2145,2145,2145,2145,0
|
|
20240708,095900,19305,2145,2145,2145,2145,0
|
|
20240708,095800,19305,2145,2145,2145,2145,0
|
|
20240708,095700,19305,2145,2145,2145,2145,0
|
|
20240708,095600,19305,2145,2145,2145,2145,0
|
|
20240708,095500,19305,2145,2145,2145,2145,0
|
|
20240708,095400,19305,2145,2145,2145,2145,0
|
|
20240708,095300,19305,2145,2145,2145,2145,0
|
|
20240708,095200,19305,2145,2145,2145,2145,0
|
|
20240708,095100,19305,2145,2145,2145,2145,0
|
|
20240708,095000,19305,2145,2145,2145,2145,0
|
|
20240708,094900,19305,2145,2145,2145,2145,4
|
|
20240708,094800,10725,2145,2145,2145,2145,0
|
|
20240708,094700,10725,2145,2145,2145,2145,0
|
|
20240708,094600,10725,2145,2145,2145,2145,0
|
|
20240708,094500,10725,2145,2145,2145,2145,0
|
|
20240708,094400,10725,2145,2145,2145,2145,0
|
|
20240708,094300,10725,2145,2145,2145,2145,0
|
|
20240708,094200,10725,2145,2145,2145,2145,0
|
|
20240708,094100,10725,2145,2145,2145,2145,0
|
|
20240708,094000,10725,2145,2145,2145,2145,0
|
|
20240708,093900,10725,2145,2145,2145,2145,0
|
|
20240708,093800,10725,2145,2145,2145,2145,0
|
|
20240708,093700,10725,2145,2145,2145,2145,0
|
|
20240708,093600,10725,2145,2145,2145,2145,0
|
|
20240708,093500,10725,2145,2145,2145,2145,0
|
|
20240708,093400,10725,2145,2145,2145,2145,0
|
|
20240708,093300,10725,2145,2145,2145,2145,0
|
|
20240708,093200,10725,2145,2145,2145,2145,0
|
|
20240708,093100,10725,2145,2145,2145,2145,0
|
|
20240708,093000,10725,2145,2145,2145,2145,5
|
|
20240708,092900,0,2150,2150,2150,2150,0
|
|
20240708,092800,0,2150,2150,2150,2150,0
|
|
20240708,092700,0,2150,2150,2150,2150,0
|
|
20240708,092600,0,2150,2150,2150,2150,0
|
|
20240708,092500,0,2150,2150,2150,2150,0
|
|
20240708,092400,0,2150,2150,2150,2150,0
|
|
20240708,092300,0,2150,2150,2150,2150,0
|
|
20240708,092200,0,2150,2150,2150,2150,0
|
|
20240708,092100,0,2150,2150,2150,2150,0
|
|
20240708,092000,0,2150,2150,2150,2150,0
|
|
20240708,091900,0,2150,2150,2150,2150,0
|
|
20240708,091800,0,2150,2150,2150,2150,0
|
|
20240708,091700,0,2150,2150,2150,2150,0
|
|
20240708,091600,0,2150,2150,2150,2150,0
|
|
20240708,091500,0,2150,2150,2150,2150,0
|
|
20240708,091400,0,2150,2150,2150,2150,0
|
|
20240708,091300,0,2150,2150,2150,2150,0
|
|
20240708,091200,0,2150,2150,2150,2150,0
|
|
20240708,091100,0,2150,2150,2150,2150,0
|
|
20240708,091000,0,2150,2150,2150,2150,0
|
|
20240708,090900,0,2150,2150,2150,2150,0
|
|
20240708,090800,0,2150,2150,2150,2150,0
|
|
20240708,090700,0,2150,2150,2150,2150,0
|
|
20240708,090600,0,2150,2150,2150,2150,0
|
|
20240708,090500,0,2150,2150,2150,2150,0
|
|
20240708,090400,0,2150,2150,2150,2150,0
|
|
20240708,090300,0,2150,2150,2150,2150,0
|
|
20240708,090200,0,2150,2150,2150,2150,0
|
|
20240708,090100,0,2150,2150,2150,2150,0
|
|
20240708,090000,0,2150,2150,2150,2150,0
|