764 lines
34 KiB
CSV
764 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,214100,1165180,2095,2095,2095,2095,16
|
|
20241111,214000,1165180,2095,2095,2095,2095,0
|
|
20241111,213900,1165180,2095,2095,2095,2095,0
|
|
20241111,213800,1165180,2095,2095,2095,2095,0
|
|
20241111,213700,1165180,2095,2095,2095,2095,0
|
|
20241111,213600,1165180,2095,2095,2095,2095,0
|
|
20241111,213500,1165180,2095,2095,2095,2095,0
|
|
20241111,213400,1165180,2095,2095,2095,2095,0
|
|
20241111,213300,1165180,2095,2095,2095,2095,0
|
|
20241111,213200,1165180,2095,2095,2095,2095,0
|
|
20241111,213100,1165180,2095,2095,2095,2095,0
|
|
20241111,213000,1165180,2095,2095,2095,2095,0
|
|
20241111,212900,1165180,2095,2095,2095,2095,0
|
|
20241111,212800,1165180,2095,2095,2095,2095,0
|
|
20241111,212700,1165180,2095,2095,2095,2095,0
|
|
20241111,212600,1165180,2095,2095,2095,2095,0
|
|
20241111,212500,1165180,2095,2095,2095,2095,0
|
|
20241111,212400,1165180,2095,2095,2095,2095,0
|
|
20241111,212300,1165180,2095,2095,2095,2095,0
|
|
20241111,212200,1165180,2095,2095,2095,2095,0
|
|
20241111,212100,1165180,2095,2095,2095,2095,0
|
|
20241111,212000,1165180,2095,2095,2095,2095,0
|
|
20241111,211900,1165180,2095,2095,2095,2095,0
|
|
20241111,211800,1165180,2095,2095,2095,2095,0
|
|
20241111,211700,1165180,2095,2095,2095,2095,0
|
|
20241111,211600,1165180,2095,2095,2095,2095,0
|
|
20241111,211500,1165180,2095,2095,2095,2095,0
|
|
20241111,211400,1165180,2095,2095,2095,2095,0
|
|
20241111,211300,1165180,2095,2095,2095,2095,0
|
|
20241111,211200,1165180,2095,2095,2095,2095,0
|
|
20241111,211100,1165180,2095,2095,2095,2095,16
|
|
20241111,211000,1165180,2095,2095,2095,2095,0
|
|
20241111,210900,1165180,2095,2095,2095,2095,0
|
|
20241111,210800,1165180,2095,2095,2095,2095,0
|
|
20241111,210700,1165180,2095,2095,2095,2095,0
|
|
20241111,210600,1165180,2095,2095,2095,2095,0
|
|
20241111,210500,1165180,2095,2095,2095,2095,0
|
|
20241111,210400,1165180,2095,2095,2095,2095,0
|
|
20241111,210300,1165180,2095,2095,2095,2095,0
|
|
20241111,210200,1165180,2095,2095,2095,2095,0
|
|
20241111,210100,1165180,2095,2095,2095,2095,0
|
|
20241111,210000,1165180,2095,2095,2095,2095,0
|
|
20241111,205900,1165180,2095,2095,2095,2095,0
|
|
20241111,205800,1165180,2095,2095,2095,2095,0
|
|
20241111,205700,1165180,2095,2095,2095,2095,0
|
|
20241111,205600,1165180,2095,2095,2095,2095,0
|
|
20241111,205500,1165180,2095,2095,2095,2095,0
|
|
20241111,205400,1165180,2095,2095,2095,2095,0
|
|
20241111,205300,1165180,2095,2095,2095,2095,0
|
|
20241111,205200,1165180,2095,2095,2095,2095,0
|
|
20241111,205100,1165180,2095,2095,2095,2095,0
|
|
20241111,205000,1165180,2095,2095,2095,2095,0
|
|
20241111,204900,1165180,2095,2095,2095,2095,0
|
|
20241111,204800,1165180,2095,2095,2095,2095,0
|
|
20241111,204700,1165180,2095,2095,2095,2095,0
|
|
20241111,204600,1165180,2095,2095,2095,2095,0
|
|
20241111,204500,1165180,2095,2095,2095,2095,0
|
|
20241111,204400,1165180,2095,2095,2095,2095,0
|
|
20241111,204300,1165180,2095,2095,2095,2095,0
|
|
20241111,204200,1165180,2095,2095,2095,2095,0
|
|
20241111,204100,1165180,2095,2095,2095,2095,16
|
|
20241111,204000,1165180,2095,2095,2095,2095,0
|
|
20241111,203900,1165180,2095,2095,2095,2095,0
|
|
20241111,203800,1165180,2095,2095,2095,2095,0
|
|
20241111,203700,1165180,2095,2095,2095,2095,0
|
|
20241111,203600,1165180,2095,2095,2095,2095,0
|
|
20241111,203500,1165180,2095,2095,2095,2095,0
|
|
20241111,203400,1165180,2095,2095,2095,2095,0
|
|
20241111,203300,1165180,2095,2095,2095,2095,0
|
|
20241111,203200,1165180,2095,2095,2095,2095,0
|
|
20241111,203100,1165180,2095,2095,2095,2095,0
|
|
20241111,203000,1165180,2095,2095,2095,2095,0
|
|
20241111,202900,1165180,2095,2095,2095,2095,0
|
|
20241111,202800,1165180,2095,2095,2095,2095,0
|
|
20241111,202700,1165180,2095,2095,2095,2095,0
|
|
20241111,202600,1165180,2095,2095,2095,2095,0
|
|
20241111,202500,1165180,2095,2095,2095,2095,0
|
|
20241111,202400,1165180,2095,2095,2095,2095,0
|
|
20241111,202300,1165180,2095,2095,2095,2095,0
|
|
20241111,202200,1165180,2095,2095,2095,2095,0
|
|
20241111,202100,1165180,2095,2095,2095,2095,0
|
|
20241111,202000,1165180,2095,2095,2095,2095,0
|
|
20241111,201900,1165180,2095,2095,2095,2095,0
|
|
20241111,201800,1165180,2095,2095,2095,2095,0
|
|
20241111,201700,1165180,2095,2095,2095,2095,0
|
|
20241111,201600,1165180,2095,2095,2095,2095,0
|
|
20241111,201500,1165180,2095,2095,2095,2095,0
|
|
20241111,201400,1165180,2095,2095,2095,2095,0
|
|
20241111,201300,1165180,2095,2095,2095,2095,0
|
|
20241111,201200,1165180,2095,2095,2095,2095,0
|
|
20241111,201100,1165180,2095,2095,2095,2095,16
|
|
20241111,201000,1165180,2095,2095,2095,2095,0
|
|
20241111,200900,1165180,2095,2095,2095,2095,0
|
|
20241111,200800,1165180,2095,2095,2095,2095,0
|
|
20241111,200700,1165180,2095,2095,2095,2095,0
|
|
20241111,200600,1165180,2095,2095,2095,2095,0
|
|
20241111,200500,1165180,2095,2095,2095,2095,0
|
|
20241111,200400,1165180,2095,2095,2095,2095,0
|
|
20241111,200300,1165180,2095,2095,2095,2095,0
|
|
20241111,200200,1165180,2095,2095,2095,2095,0
|
|
20241111,200100,1165180,2095,2095,2095,2095,0
|
|
20241111,200000,1165180,2095,2095,2095,2095,0
|
|
20241111,195900,1165180,2095,2095,2095,2095,0
|
|
20241111,195800,1165180,2095,2095,2095,2095,0
|
|
20241111,195700,1165180,2095,2095,2095,2095,0
|
|
20241111,195600,1165180,2095,2095,2095,2095,0
|
|
20241111,195500,1165180,2095,2095,2095,2095,0
|
|
20241111,195400,1165180,2095,2095,2095,2095,0
|
|
20241111,195300,1165180,2095,2095,2095,2095,0
|
|
20241111,195200,1165180,2095,2095,2095,2095,0
|
|
20241111,195100,1165180,2095,2095,2095,2095,0
|
|
20241111,195000,1165180,2095,2095,2095,2095,0
|
|
20241111,194900,1165180,2095,2095,2095,2095,0
|
|
20241111,194800,1165180,2095,2095,2095,2095,0
|
|
20241111,194700,1165180,2095,2095,2095,2095,0
|
|
20241111,194600,1165180,2095,2095,2095,2095,0
|
|
20241111,194500,1165180,2095,2095,2095,2095,0
|
|
20241111,194400,1165180,2095,2095,2095,2095,0
|
|
20241111,194300,1165180,2095,2095,2095,2095,0
|
|
20241111,194200,1165180,2095,2095,2095,2095,0
|
|
20241111,194100,1165180,2095,2095,2095,2095,16
|
|
20241111,194000,1165180,2095,2095,2095,2095,0
|
|
20241111,193900,1165180,2095,2095,2095,2095,0
|
|
20241111,193800,1165180,2095,2095,2095,2095,0
|
|
20241111,193700,1165180,2095,2095,2095,2095,0
|
|
20241111,193600,1165180,2095,2095,2095,2095,0
|
|
20241111,193500,1165180,2095,2095,2095,2095,0
|
|
20241111,193400,1165180,2095,2095,2095,2095,0
|
|
20241111,193300,1165180,2095,2095,2095,2095,0
|
|
20241111,193200,1165180,2095,2095,2095,2095,0
|
|
20241111,193100,1165180,2095,2095,2095,2095,0
|
|
20241111,193000,1165180,2095,2095,2095,2095,0
|
|
20241111,192900,1165180,2095,2095,2095,2095,0
|
|
20241111,192800,1165180,2095,2095,2095,2095,0
|
|
20241111,192700,1165180,2095,2095,2095,2095,0
|
|
20241111,192600,1165180,2095,2095,2095,2095,0
|
|
20241111,192500,1165180,2095,2095,2095,2095,0
|
|
20241111,192400,1165180,2095,2095,2095,2095,0
|
|
20241111,192300,1165180,2095,2095,2095,2095,0
|
|
20241111,192200,1165180,2095,2095,2095,2095,0
|
|
20241111,192100,1165180,2095,2095,2095,2095,0
|
|
20241111,192000,1165180,2095,2095,2095,2095,0
|
|
20241111,191900,1165180,2095,2095,2095,2095,0
|
|
20241111,191800,1165180,2095,2095,2095,2095,0
|
|
20241111,191700,1165180,2095,2095,2095,2095,0
|
|
20241111,191600,1165180,2095,2095,2095,2095,0
|
|
20241111,191500,1165180,2095,2095,2095,2095,0
|
|
20241111,191400,1165180,2095,2095,2095,2095,0
|
|
20241111,191300,1165180,2095,2095,2095,2095,0
|
|
20241111,191200,1165180,2095,2095,2095,2095,0
|
|
20241111,191100,1165180,2095,2095,2095,2095,16
|
|
20241111,191000,1165180,2095,2095,2095,2095,0
|
|
20241111,190900,1165180,2095,2095,2095,2095,0
|
|
20241111,190800,1165180,2095,2095,2095,2095,0
|
|
20241111,190700,1165180,2095,2095,2095,2095,0
|
|
20241111,190600,1165180,2095,2095,2095,2095,0
|
|
20241111,190500,1165180,2095,2095,2095,2095,0
|
|
20241111,190400,1165180,2095,2095,2095,2095,0
|
|
20241111,190300,1165180,2095,2095,2095,2095,0
|
|
20241111,190200,1165180,2095,2095,2095,2095,0
|
|
20241111,190100,1165180,2095,2095,2095,2095,0
|
|
20241111,190000,1165180,2095,2095,2095,2095,0
|
|
20241111,185900,1165180,2095,2095,2095,2095,0
|
|
20241111,185800,1165180,2095,2095,2095,2095,0
|
|
20241111,185700,1165180,2095,2095,2095,2095,0
|
|
20241111,185600,1165180,2095,2095,2095,2095,0
|
|
20241111,185500,1165180,2095,2095,2095,2095,0
|
|
20241111,185400,1165180,2095,2095,2095,2095,0
|
|
20241111,185300,1165180,2095,2095,2095,2095,0
|
|
20241111,185200,1165180,2095,2095,2095,2095,0
|
|
20241111,185100,1165180,2095,2095,2095,2095,0
|
|
20241111,185000,1165180,2095,2095,2095,2095,0
|
|
20241111,184900,1165180,2095,2095,2095,2095,0
|
|
20241111,184800,1165180,2095,2095,2095,2095,0
|
|
20241111,184700,1165180,2095,2095,2095,2095,0
|
|
20241111,184600,1165180,2095,2095,2095,2095,0
|
|
20241111,184500,1165180,2095,2095,2095,2095,0
|
|
20241111,184400,1165180,2095,2095,2095,2095,0
|
|
20241111,184300,1165180,2095,2095,2095,2095,0
|
|
20241111,184200,1165180,2095,2095,2095,2095,0
|
|
20241111,184100,1165180,2095,2095,2095,2095,16
|
|
20241111,184000,1165180,2095,2095,2095,2095,0
|
|
20241111,183900,1165180,2095,2095,2095,2095,0
|
|
20241111,183800,1165180,2095,2095,2095,2095,0
|
|
20241111,183700,1165180,2095,2095,2095,2095,0
|
|
20241111,183600,1165180,2095,2095,2095,2095,0
|
|
20241111,183500,1165180,2095,2095,2095,2095,0
|
|
20241111,183400,1165180,2095,2095,2095,2095,0
|
|
20241111,183300,1165180,2095,2095,2095,2095,0
|
|
20241111,183200,1165180,2095,2095,2095,2095,0
|
|
20241111,183100,1165180,2095,2095,2095,2095,0
|
|
20241111,183000,1165180,2095,2095,2095,2095,0
|
|
20241111,182900,1165180,2095,2095,2095,2095,0
|
|
20241111,182800,1165180,2095,2095,2095,2095,0
|
|
20241111,182700,1165180,2095,2095,2095,2095,0
|
|
20241111,182600,1165180,2095,2095,2095,2095,0
|
|
20241111,182500,1165180,2095,2095,2095,2095,0
|
|
20241111,182400,1165180,2095,2095,2095,2095,0
|
|
20241111,182300,1165180,2095,2095,2095,2095,0
|
|
20241111,182200,1165180,2095,2095,2095,2095,0
|
|
20241111,182100,1165180,2095,2095,2095,2095,0
|
|
20241111,182000,1165180,2095,2095,2095,2095,0
|
|
20241111,181900,1165180,2095,2095,2095,2095,0
|
|
20241111,181800,1165180,2095,2095,2095,2095,0
|
|
20241111,181700,1165180,2095,2095,2095,2095,0
|
|
20241111,181600,1165180,2095,2095,2095,2095,0
|
|
20241111,181500,1165180,2095,2095,2095,2095,0
|
|
20241111,181400,1165180,2095,2095,2095,2095,0
|
|
20241111,181300,1165180,2095,2095,2095,2095,0
|
|
20241111,181200,1165180,2095,2095,2095,2095,0
|
|
20241111,181100,1165180,2095,2095,2095,2095,16
|
|
20241111,181000,1165180,2095,2095,2095,2095,0
|
|
20241111,180900,1165180,2095,2095,2095,2095,0
|
|
20241111,180800,1165180,2095,2095,2095,2095,0
|
|
20241111,180700,1165180,2095,2095,2095,2095,0
|
|
20241111,180600,1165180,2095,2095,2095,2095,0
|
|
20241111,180500,1165180,2095,2095,2095,2095,0
|
|
20241111,180400,1165180,2095,2095,2095,2095,0
|
|
20241111,180300,1165180,2095,2095,2095,2095,0
|
|
20241111,180200,1165180,2095,2095,2095,2095,0
|
|
20241111,180100,1165180,2095,2095,2095,2095,0
|
|
20241111,180000,1165180,2095,2095,2095,2095,0
|
|
20241111,175900,1165180,2095,2095,2095,2095,0
|
|
20241111,175800,1165180,2095,2095,2095,2095,0
|
|
20241111,175700,1165180,2095,2095,2095,2095,0
|
|
20241111,175600,1165180,2095,2095,2095,2095,0
|
|
20241111,175500,1165180,2095,2095,2095,2095,0
|
|
20241111,175400,1165180,2095,2095,2095,2095,0
|
|
20241111,175300,1165180,2095,2095,2095,2095,0
|
|
20241111,175200,1165180,2095,2095,2095,2095,0
|
|
20241111,175100,1165180,2095,2095,2095,2095,0
|
|
20241111,175000,1165180,2095,2095,2095,2095,0
|
|
20241111,174900,1165180,2095,2095,2095,2095,0
|
|
20241111,174800,1165180,2095,2095,2095,2095,0
|
|
20241111,174700,1165180,2095,2095,2095,2095,0
|
|
20241111,174600,1165180,2095,2095,2095,2095,0
|
|
20241111,174500,1165180,2095,2095,2095,2095,0
|
|
20241111,174400,1165180,2095,2095,2095,2095,0
|
|
20241111,174300,1165180,2095,2095,2095,2095,0
|
|
20241111,174200,1165180,2095,2095,2095,2095,0
|
|
20241111,174100,1165180,2095,2095,2095,2095,16
|
|
20241111,174000,1165180,2095,2095,2095,2095,0
|
|
20241111,173900,1165180,2095,2095,2095,2095,0
|
|
20241111,173800,1165180,2095,2095,2095,2095,0
|
|
20241111,173700,1165180,2095,2095,2095,2095,0
|
|
20241111,173600,1165180,2095,2095,2095,2095,0
|
|
20241111,173500,1165180,2095,2095,2095,2095,0
|
|
20241111,173400,1165180,2095,2095,2095,2095,0
|
|
20241111,173300,1165180,2095,2095,2095,2095,0
|
|
20241111,173200,1165180,2095,2095,2095,2095,0
|
|
20241111,173100,1165180,2095,2095,2095,2095,0
|
|
20241111,173000,1165180,2095,2095,2095,2095,0
|
|
20241111,172900,1165180,2095,2095,2095,2095,0
|
|
20241111,172800,1165180,2095,2095,2095,2095,0
|
|
20241111,172700,1165180,2095,2095,2095,2095,0
|
|
20241111,172600,1165180,2095,2095,2095,2095,0
|
|
20241111,172500,1165180,2095,2095,2095,2095,0
|
|
20241111,172400,1165180,2095,2095,2095,2095,0
|
|
20241111,172300,1165180,2095,2095,2095,2095,0
|
|
20241111,172200,1165180,2095,2095,2095,2095,0
|
|
20241111,172100,1165180,2095,2095,2095,2095,0
|
|
20241111,172000,1165180,2095,2095,2095,2095,0
|
|
20241111,171900,1165180,2095,2095,2095,2095,0
|
|
20241111,171800,1165180,2095,2095,2095,2095,0
|
|
20241111,171700,1165180,2095,2095,2095,2095,0
|
|
20241111,171600,1165180,2095,2095,2095,2095,0
|
|
20241111,171500,1165180,2095,2095,2095,2095,0
|
|
20241111,171400,1165180,2095,2095,2095,2095,0
|
|
20241111,171300,1165180,2095,2095,2095,2095,0
|
|
20241111,171200,1165180,2095,2095,2095,2095,0
|
|
20241111,171100,1165180,2095,2095,2095,2095,16
|
|
20241111,171000,1165180,2095,2095,2095,2095,0
|
|
20241111,170900,1165180,2095,2095,2095,2095,0
|
|
20241111,170800,1165180,2095,2095,2095,2095,0
|
|
20241111,170700,1165180,2095,2095,2095,2095,0
|
|
20241111,170600,1165180,2095,2095,2095,2095,0
|
|
20241111,170500,1165180,2095,2095,2095,2095,0
|
|
20241111,170400,1165180,2095,2095,2095,2095,0
|
|
20241111,170300,1165180,2095,2095,2095,2095,0
|
|
20241111,170200,1165180,2095,2095,2095,2095,0
|
|
20241111,170100,1165180,2095,2095,2095,2095,0
|
|
20241111,170000,1165180,2095,2095,2095,2095,0
|
|
20241111,165900,1165180,2095,2095,2095,2095,0
|
|
20241111,165800,1165180,2095,2095,2095,2095,0
|
|
20241111,165700,1165180,2095,2095,2095,2095,0
|
|
20241111,165600,1165180,2095,2095,2095,2095,0
|
|
20241111,165500,1165180,2095,2095,2095,2095,0
|
|
20241111,165400,1165180,2095,2095,2095,2095,0
|
|
20241111,165300,1165180,2095,2095,2095,2095,0
|
|
20241111,165200,1165180,2095,2095,2095,2095,0
|
|
20241111,165100,1165180,2095,2095,2095,2095,0
|
|
20241111,165000,1165180,2095,2095,2095,2095,0
|
|
20241111,164900,1165180,2095,2095,2095,2095,0
|
|
20241111,164800,1165180,2095,2095,2095,2095,0
|
|
20241111,164700,1165180,2095,2095,2095,2095,0
|
|
20241111,164600,1165180,2095,2095,2095,2095,0
|
|
20241111,164500,1165180,2095,2095,2095,2095,0
|
|
20241111,164400,1165180,2095,2095,2095,2095,0
|
|
20241111,164300,1165180,2095,2095,2095,2095,0
|
|
20241111,164200,1165180,2095,2095,2095,2095,0
|
|
20241111,164100,1165180,2095,2095,2095,2095,16
|
|
20241111,164000,1165180,2095,2095,2095,2095,0
|
|
20241111,163900,1165180,2095,2095,2095,2095,0
|
|
20241111,163800,1165180,2095,2095,2095,2095,0
|
|
20241111,163700,1165180,2095,2095,2095,2095,0
|
|
20241111,163600,1165180,2095,2095,2095,2095,0
|
|
20241111,163500,1165180,2095,2095,2095,2095,0
|
|
20241111,163400,1165180,2095,2095,2095,2095,0
|
|
20241111,163300,1165180,2095,2095,2095,2095,0
|
|
20241111,163200,1165180,2095,2095,2095,2095,0
|
|
20241111,163100,1165180,2095,2095,2095,2095,0
|
|
20241111,163000,1165180,2095,2095,2095,2095,0
|
|
20241111,162900,1165180,2095,2095,2095,2095,0
|
|
20241111,162800,1165180,2095,2095,2095,2095,0
|
|
20241111,162700,1165180,2095,2095,2095,2095,0
|
|
20241111,162600,1165180,2095,2095,2095,2095,0
|
|
20241111,162500,1165180,2095,2095,2095,2095,0
|
|
20241111,162400,1165180,2095,2095,2095,2095,0
|
|
20241111,162300,1165180,2095,2095,2095,2095,0
|
|
20241111,162200,1165180,2095,2095,2095,2095,0
|
|
20241111,162100,1165180,2095,2095,2095,2095,0
|
|
20241111,162000,1165180,2095,2095,2095,2095,0
|
|
20241111,161900,1165180,2095,2095,2095,2095,0
|
|
20241111,161800,1165180,2095,2095,2095,2095,0
|
|
20241111,161700,1165180,2095,2095,2095,2095,0
|
|
20241111,161600,1165180,2095,2095,2095,2095,0
|
|
20241111,161500,1165180,2095,2095,2095,2095,0
|
|
20241111,161400,1165180,2095,2095,2095,2095,0
|
|
20241111,161300,1165180,2095,2095,2095,2095,0
|
|
20241111,161200,1165180,2095,2095,2095,2095,0
|
|
20241111,161100,1165180,2095,2095,2095,2095,16
|
|
20241111,161000,1165180,2095,2095,2095,2095,0
|
|
20241111,160900,1165180,2095,2095,2095,2095,0
|
|
20241111,160800,1165180,2095,2095,2095,2095,0
|
|
20241111,160700,1165180,2095,2095,2095,2095,0
|
|
20241111,160600,1165180,2095,2095,2095,2095,0
|
|
20241111,160500,1165180,2095,2095,2095,2095,0
|
|
20241111,160400,1165180,2095,2095,2095,2095,0
|
|
20241111,160300,1165180,2095,2095,2095,2095,0
|
|
20241111,160200,1165180,2095,2095,2095,2095,0
|
|
20241111,160100,1165180,2095,2095,2095,2095,0
|
|
20241111,160000,1165180,2095,2095,2095,2095,0
|
|
20241111,155900,1165180,2095,2095,2095,2095,0
|
|
20241111,155800,1165180,2095,2095,2095,2095,0
|
|
20241111,155700,1165180,2095,2095,2095,2095,0
|
|
20241111,155600,1165180,2095,2095,2095,2095,0
|
|
20241111,155500,1165180,2095,2095,2095,2095,0
|
|
20241111,155400,1165180,2095,2095,2095,2095,0
|
|
20241111,155300,1165180,2095,2095,2095,2095,0
|
|
20241111,155200,1165180,2095,2095,2095,2095,0
|
|
20241111,155100,1165180,2095,2095,2095,2095,0
|
|
20241111,155000,1165180,2095,2095,2095,2095,0
|
|
20241111,154900,1165180,2095,2095,2095,2095,0
|
|
20241111,154800,1165180,2095,2095,2095,2095,0
|
|
20241111,154700,1165180,2095,2095,2095,2095,0
|
|
20241111,154600,1165180,2095,2095,2095,2095,0
|
|
20241111,154500,1165180,2095,2095,2095,2095,0
|
|
20241111,154400,1165180,2095,2095,2095,2095,0
|
|
20241111,154300,1165180,2095,2095,2095,2095,0
|
|
20241111,154200,1165180,2095,2095,2095,2095,0
|
|
20241111,154100,1165180,2095,2095,2095,2095,16
|
|
20241111,154000,1165180,2095,2095,2095,2095,0
|
|
20241111,153900,1165180,2095,2095,2095,2095,0
|
|
20241111,153800,1165180,2095,2095,2095,2095,0
|
|
20241111,153700,1165180,2095,2095,2095,2095,0
|
|
20241111,153600,1165180,2095,2095,2095,2095,0
|
|
20241111,153500,1165180,2095,2095,2095,2095,0
|
|
20241111,153400,1165180,2095,2095,2095,2095,0
|
|
20241111,153300,1165180,2095,2095,2095,2095,0
|
|
20241111,153200,1165180,2095,2095,2095,2095,0
|
|
20241111,153100,1165180,2095,2095,2095,2095,0
|
|
20241111,153000,1165180,2095,2095,2095,2095,16
|
|
20241111,152900,1131660,2100,2100,2100,2100,0
|
|
20241111,152800,1131660,2100,2100,2100,2100,0
|
|
20241111,152700,1131660,2100,2100,2100,2100,0
|
|
20241111,152600,1131660,2100,2100,2100,2100,0
|
|
20241111,152500,1131660,2100,2100,2100,2100,0
|
|
20241111,152400,1131660,2100,2100,2100,2100,0
|
|
20241111,152300,1131660,2100,2100,2100,2100,0
|
|
20241111,152200,1131660,2100,2100,2100,2100,0
|
|
20241111,152100,1131660,2100,2100,2100,2100,0
|
|
20241111,152000,1131660,2100,2100,2100,2100,0
|
|
20241111,151900,1131660,2100,2100,2100,2100,0
|
|
20241111,151800,1131660,2100,2100,2100,2100,0
|
|
20241111,151700,1131660,2100,2100,2100,2100,0
|
|
20241111,151600,1131660,2100,2100,2100,2100,0
|
|
20241111,151500,1131660,2100,2100,2100,2100,0
|
|
20241111,151400,1131660,2100,2100,2100,2100,0
|
|
20241111,151300,1131660,2100,2100,2100,2100,0
|
|
20241111,151200,1131660,2100,2100,2100,2100,0
|
|
20241111,151100,1131660,2100,2100,2100,2100,0
|
|
20241111,151000,1131660,2100,2100,2100,2100,0
|
|
20241111,150900,1131660,2100,2100,2100,2100,0
|
|
20241111,150800,1131660,2100,2100,2100,2100,0
|
|
20241111,150700,1131660,2100,2100,2100,2100,0
|
|
20241111,150600,1131660,2100,2100,2100,2100,0
|
|
20241111,150500,1131660,2100,2100,2100,2100,1
|
|
20241111,150400,1129560,2095,2095,2095,2095,0
|
|
20241111,150300,1129560,2095,2095,2095,2095,0
|
|
20241111,150200,1129560,2095,2095,2095,2095,0
|
|
20241111,150100,1129560,2095,2095,2095,2095,0
|
|
20241111,150000,1129560,2095,2095,2095,2095,0
|
|
20241111,145900,1129560,2095,2095,2095,2095,0
|
|
20241111,145800,1129560,2095,2095,2095,2095,0
|
|
20241111,145700,1129560,2095,2095,2095,2095,0
|
|
20241111,145600,1129560,2095,2095,2095,2095,0
|
|
20241111,145500,1129560,2095,2095,2095,2095,0
|
|
20241111,145400,1129560,2095,2095,2095,2095,0
|
|
20241111,145300,1129560,2095,2095,2095,2095,0
|
|
20241111,145200,1129560,2095,2095,2095,2095,0
|
|
20241111,145100,1129560,2095,2095,2095,2095,0
|
|
20241111,145000,1129560,2095,2095,2095,2095,0
|
|
20241111,144900,1129560,2095,2095,2095,2095,0
|
|
20241111,144800,1129560,2095,2095,2095,2095,0
|
|
20241111,144700,1129560,2095,2095,2095,2095,0
|
|
20241111,144600,1129560,2095,2095,2095,2095,0
|
|
20241111,144500,1129560,2095,2095,2095,2095,0
|
|
20241111,144400,1129560,2095,2095,2095,2095,0
|
|
20241111,144300,1129560,2095,2095,2095,2095,49
|
|
20241111,144200,1026905,2090,2090,2090,2090,0
|
|
20241111,144100,1026905,2090,2090,2090,2090,0
|
|
20241111,144000,1026905,2090,2090,2090,2090,0
|
|
20241111,143900,1026905,2090,2090,2090,2090,0
|
|
20241111,143800,1026905,2090,2090,2090,2090,0
|
|
20241111,143700,1026905,2090,2090,2090,2090,0
|
|
20241111,143600,1026905,2090,2090,2090,2090,0
|
|
20241111,143500,1026905,2090,2090,2090,2090,0
|
|
20241111,143400,1026905,2090,2090,2090,2090,4
|
|
20241111,143300,1018545,2090,2090,2090,2090,4
|
|
20241111,143200,1010185,2090,2090,2090,2090,0
|
|
20241111,143100,1010185,2090,2090,2090,2090,4
|
|
20241111,143000,1001825,2090,2090,2090,2090,0
|
|
20241111,142900,1001825,2090,2090,2090,2090,4
|
|
20241111,142800,993465,2090,2090,2090,2090,4
|
|
20241111,142700,985105,2090,2090,2090,2090,0
|
|
20241111,142600,985105,2090,2090,2090,2090,4
|
|
20241111,142500,976745,2090,2090,2090,2090,0
|
|
20241111,142400,976745,2090,2090,2090,2090,4
|
|
20241111,142300,968385,2090,2090,2090,2090,2
|
|
20241111,142200,964205,2090,2090,2090,2090,2
|
|
20241111,142100,960025,2090,2090,2090,2090,4
|
|
20241111,142000,951665,2090,2090,2090,2090,0
|
|
20241111,141900,951665,2090,2090,2090,2090,4
|
|
20241111,141800,943305,2090,2090,2090,2090,0
|
|
20241111,141700,943305,2090,2090,2090,2090,4
|
|
20241111,141600,934945,2090,2090,2090,2090,4
|
|
20241111,141500,926585,2090,2090,2090,2090,0
|
|
20241111,141400,926585,2090,2090,2090,2090,4
|
|
20241111,141300,918225,2090,2090,2090,2090,0
|
|
20241111,141200,918225,2090,2090,2090,2090,4
|
|
20241111,141100,909865,2090,2090,2090,2090,4
|
|
20241111,141000,901505,2090,2090,2090,2090,0
|
|
20241111,140900,901505,2090,2090,2090,2090,4
|
|
20241111,140800,893145,2090,2090,2090,2090,0
|
|
20241111,140700,893145,2090,2090,2090,2090,4
|
|
20241111,140600,884785,2095,2095,2095,2095,17
|
|
20241111,140500,849170,2090,2090,2090,2090,0
|
|
20241111,140400,849170,2090,2090,2090,2090,0
|
|
20241111,140300,849170,2090,2090,2090,2090,4
|
|
20241111,140200,840810,2090,2090,2090,2090,0
|
|
20241111,140100,840810,2090,2090,2090,2090,4
|
|
20241111,140000,832450,2090,2090,2090,2090,4
|
|
20241111,135900,824090,2090,2090,2090,2090,0
|
|
20241111,135800,824090,2090,2090,2090,2090,4
|
|
20241111,135700,815730,2090,2090,2090,2090,0
|
|
20241111,135600,815730,2090,2090,2090,2090,4
|
|
20241111,135500,807370,2090,2090,2090,2090,4
|
|
20241111,135400,799010,2090,2090,2090,2090,4
|
|
20241111,135300,790650,2090,2090,2090,2090,4
|
|
20241111,135200,782290,2090,2090,2090,2090,0
|
|
20241111,135100,782290,2090,2090,2090,2090,4
|
|
20241111,135000,773930,2090,2090,2090,2090,0
|
|
20241111,134900,773930,2090,2090,2090,2090,4
|
|
20241111,134800,765570,2095,2095,2095,2095,0
|
|
20241111,134700,765570,2095,2095,2095,2095,0
|
|
20241111,134600,765570,2095,2095,2095,2095,0
|
|
20241111,134500,765570,2095,2095,2095,2095,0
|
|
20241111,134400,765570,2095,2095,2095,2095,0
|
|
20241111,134300,765570,2095,2095,2095,2095,0
|
|
20241111,134200,765570,2095,2095,2095,2095,0
|
|
20241111,134100,765570,2095,2095,2095,2095,0
|
|
20241111,134000,765570,2095,2095,2095,2095,0
|
|
20241111,133900,765570,2095,2095,2095,2095,0
|
|
20241111,133800,765570,2095,2095,2095,2095,0
|
|
20241111,133700,765570,2095,2095,2095,2095,0
|
|
20241111,133600,765570,2095,2095,2095,2095,0
|
|
20241111,133500,765570,2095,2095,2095,2095,0
|
|
20241111,133400,765570,2095,2095,2095,2095,0
|
|
20241111,133300,765570,2095,2095,2095,2095,0
|
|
20241111,133200,765570,2095,2095,2095,2095,0
|
|
20241111,133100,765570,2095,2095,2095,2095,0
|
|
20241111,133000,765570,2095,2095,2095,2095,0
|
|
20241111,132900,765570,2095,2095,2095,2095,0
|
|
20241111,132800,765570,2095,2095,2095,2095,0
|
|
20241111,132700,765570,2095,2095,2095,2095,0
|
|
20241111,132600,765570,2095,2095,2095,2095,0
|
|
20241111,132500,765570,2095,2095,2095,2095,0
|
|
20241111,132400,765570,2095,2095,2095,2095,0
|
|
20241111,132300,765570,2095,2095,2095,2095,0
|
|
20241111,132200,765570,2095,2095,2095,2095,0
|
|
20241111,132100,765570,2095,2095,2095,2095,0
|
|
20241111,132000,765570,2095,2095,2095,2095,0
|
|
20241111,131900,765570,2095,2095,2095,2095,0
|
|
20241111,131800,765570,2095,2095,2095,2095,0
|
|
20241111,131700,765570,2095,2095,2095,2095,0
|
|
20241111,131600,765570,2095,2095,2095,2095,0
|
|
20241111,131500,765570,2095,2095,2095,2095,0
|
|
20241111,131400,765570,2095,2095,2095,2095,0
|
|
20241111,131300,765570,2095,2095,2095,2095,0
|
|
20241111,131200,765570,2095,2095,2095,2095,0
|
|
20241111,131100,765570,2095,2095,2095,2095,0
|
|
20241111,131000,765570,2095,2095,2095,2095,0
|
|
20241111,130900,765570,2095,2095,2095,2095,0
|
|
20241111,130800,765570,2095,2095,2095,2095,0
|
|
20241111,130700,765570,2095,2095,2095,2095,0
|
|
20241111,130600,765570,2095,2095,2095,2095,0
|
|
20241111,130500,765570,2095,2095,2095,2095,0
|
|
20241111,130400,765570,2095,2095,2095,2095,0
|
|
20241111,130300,765570,2095,2095,2095,2095,0
|
|
20241111,130200,765570,2095,2095,2095,2095,0
|
|
20241111,130100,765570,2095,2095,2095,2095,0
|
|
20241111,130000,765570,2095,2095,2095,2095,0
|
|
20241111,125900,765570,2095,2095,2095,2095,0
|
|
20241111,125800,765570,2095,2095,2095,2095,0
|
|
20241111,125700,765570,2095,2095,2095,2095,0
|
|
20241111,125600,765570,2095,2095,2095,2095,0
|
|
20241111,125500,765570,2095,2095,2095,2095,0
|
|
20241111,125400,765570,2095,2095,2095,2095,0
|
|
20241111,125300,765570,2095,2095,2095,2095,0
|
|
20241111,125200,765570,2095,2095,2095,2095,0
|
|
20241111,125100,765570,2095,2095,2095,2095,0
|
|
20241111,125000,765570,2095,2095,2095,2095,0
|
|
20241111,124900,765570,2095,2095,2095,2095,0
|
|
20241111,124800,765570,2095,2095,2095,2095,0
|
|
20241111,124700,765570,2095,2095,2095,2095,0
|
|
20241111,124600,765570,2095,2095,2095,2095,0
|
|
20241111,124500,765570,2095,2095,2095,2095,0
|
|
20241111,124400,765570,2095,2095,2095,2095,0
|
|
20241111,124300,765570,2095,2095,2095,2095,0
|
|
20241111,124200,765570,2095,2095,2095,2095,0
|
|
20241111,124100,765570,2095,2095,2095,2095,0
|
|
20241111,124000,765570,2095,2095,2095,2095,0
|
|
20241111,123900,765570,2095,2095,2095,2095,0
|
|
20241111,123800,765570,2095,2095,2095,2095,0
|
|
20241111,123700,765570,2095,2095,2095,2095,0
|
|
20241111,123600,765570,2095,2095,2095,2095,0
|
|
20241111,123500,765570,2095,2095,2095,2095,0
|
|
20241111,123400,765570,2095,2095,2095,2095,0
|
|
20241111,123300,765570,2095,2095,2095,2095,0
|
|
20241111,123200,765570,2095,2095,2095,2095,0
|
|
20241111,123100,765570,2095,2095,2095,2095,0
|
|
20241111,123000,765570,2095,2095,2095,2095,1
|
|
20241111,122900,763475,2090,2090,2090,2090,0
|
|
20241111,122800,763475,2090,2090,2090,2090,0
|
|
20241111,122700,763475,2090,2090,2090,2090,0
|
|
20241111,122600,763475,2090,2090,2090,2090,0
|
|
20241111,122500,763475,2090,2090,2090,2090,0
|
|
20241111,122400,763475,2090,2090,2090,2090,0
|
|
20241111,122300,763475,2090,2090,2090,2090,0
|
|
20241111,122200,763475,2090,2090,2090,2090,0
|
|
20241111,122100,763475,2090,2090,2090,2090,0
|
|
20241111,122000,763475,2090,2090,2090,2090,0
|
|
20241111,121900,763475,2090,2090,2090,2090,0
|
|
20241111,121800,763475,2090,2090,2090,2090,5
|
|
20241111,121700,753025,2090,2090,2090,2090,5
|
|
20241111,121600,742575,2095,2095,2095,2095,0
|
|
20241111,121500,742575,2095,2095,2095,2095,0
|
|
20241111,121400,742575,2095,2095,2095,2095,0
|
|
20241111,121300,742575,2095,2095,2095,2095,0
|
|
20241111,121200,742575,2095,2095,2095,2095,0
|
|
20241111,121100,742575,2095,2095,2095,2095,0
|
|
20241111,121000,742575,2095,2095,2095,2095,0
|
|
20241111,120900,742575,2095,2095,2095,2095,0
|
|
20241111,120800,742575,2095,2095,2095,2095,0
|
|
20241111,120700,742575,2095,2095,2095,2095,0
|
|
20241111,120600,742575,2095,2095,2095,2095,0
|
|
20241111,120500,742575,2095,2095,2095,2095,0
|
|
20241111,120400,742575,2095,2095,2095,2095,0
|
|
20241111,120300,742575,2095,2095,2095,2095,0
|
|
20241111,120200,742575,2095,2095,2095,2095,1
|
|
20241111,120100,740480,2090,2090,2090,2090,0
|
|
20241111,120000,740480,2090,2090,2090,2090,0
|
|
20241111,115900,740480,2090,2090,2090,2090,0
|
|
20241111,115800,740480,2090,2090,2090,2090,0
|
|
20241111,115700,740480,2090,2090,2090,2090,0
|
|
20241111,115600,740480,2090,2090,2090,2090,0
|
|
20241111,115500,740480,2090,2090,2090,2090,0
|
|
20241111,115400,740480,2090,2090,2090,2090,0
|
|
20241111,115300,740480,2090,2090,2090,2090,0
|
|
20241111,115200,740480,2090,2090,2090,2090,0
|
|
20241111,115100,740480,2090,2090,2090,2090,0
|
|
20241111,115000,740480,2090,2090,2090,2090,0
|
|
20241111,114900,740480,2090,2090,2090,2090,0
|
|
20241111,114800,740480,2090,2090,2090,2090,0
|
|
20241111,114700,740480,2090,2090,2090,2090,0
|
|
20241111,114600,740480,2090,2090,2090,2090,0
|
|
20241111,114500,740480,2090,2090,2090,2090,0
|
|
20241111,114400,740480,2090,2090,2090,2090,0
|
|
20241111,114300,740480,2090,2090,2090,2090,0
|
|
20241111,114200,740480,2090,2090,2090,2090,0
|
|
20241111,114100,740480,2090,2090,2090,2090,0
|
|
20241111,114000,740480,2090,2090,2090,2090,0
|
|
20241111,113900,740480,2090,2090,2090,2090,0
|
|
20241111,113800,740480,2090,2090,2090,2090,0
|
|
20241111,113700,740480,2090,2090,2090,2090,0
|
|
20241111,113600,740480,2090,2090,2090,2090,0
|
|
20241111,113500,740480,2090,2090,2090,2090,0
|
|
20241111,113400,740480,2090,2090,2090,2090,0
|
|
20241111,113300,740480,2090,2090,2090,2090,0
|
|
20241111,113200,740480,2090,2090,2090,2090,26
|
|
20241111,113100,686140,2090,2090,2090,2090,0
|
|
20241111,113000,686140,2090,2090,2090,2090,0
|
|
20241111,112900,686140,2090,2090,2090,2090,0
|
|
20241111,112800,686140,2090,2090,2090,2090,0
|
|
20241111,112700,686140,2090,2090,2090,2090,0
|
|
20241111,112600,686140,2090,2090,2090,2090,0
|
|
20241111,112500,686140,2090,2090,2090,2090,0
|
|
20241111,112400,686140,2090,2090,2090,2090,0
|
|
20241111,112300,686140,2090,2090,2090,2090,0
|
|
20241111,112200,686140,2090,2090,2090,2090,0
|
|
20241111,112100,686140,2090,2090,2090,2090,0
|
|
20241111,112000,686140,2090,2090,2090,2090,0
|
|
20241111,111900,686140,2090,2090,2090,2090,0
|
|
20241111,111800,686140,2090,2090,2090,2090,0
|
|
20241111,111700,686140,2090,2090,2090,2090,0
|
|
20241111,111600,686140,2090,2090,2090,2090,0
|
|
20241111,111500,686140,2090,2090,2090,2090,0
|
|
20241111,111400,686140,2090,2090,2090,2090,0
|
|
20241111,111300,686140,2090,2090,2090,2090,0
|
|
20241111,111200,686140,2090,2090,2090,2090,0
|
|
20241111,111100,686140,2090,2090,2090,2090,0
|
|
20241111,111000,686140,2090,2090,2090,2090,0
|
|
20241111,110900,686140,2090,2090,2090,2090,0
|
|
20241111,110800,686140,2090,2090,2090,2090,0
|
|
20241111,110700,686140,2090,2090,2090,2090,0
|
|
20241111,110600,686140,2090,2090,2090,2090,0
|
|
20241111,110500,686140,2090,2090,2090,2090,0
|
|
20241111,110400,686140,2090,2090,2090,2090,0
|
|
20241111,110300,686140,2090,2090,2090,2090,0
|
|
20241111,110200,686140,2090,2090,2090,2090,0
|
|
20241111,110100,686140,2090,2090,2090,2090,0
|
|
20241111,110000,686140,2090,2090,2090,2090,0
|
|
20241111,105900,686140,2090,2090,2090,2090,0
|
|
20241111,105800,686140,2090,2090,2090,2090,0
|
|
20241111,105700,686140,2090,2090,2090,2090,0
|
|
20241111,105600,686140,2090,2090,2090,2090,0
|
|
20241111,105500,686140,2090,2090,2090,2090,0
|
|
20241111,105400,686140,2090,2090,2090,2090,0
|
|
20241111,105300,686140,2090,2090,2090,2090,0
|
|
20241111,105200,686140,2090,2090,2090,2090,0
|
|
20241111,105100,686140,2090,2090,2090,2090,0
|
|
20241111,105000,686140,2090,2090,2090,2090,0
|
|
20241111,104900,686140,2090,2090,2090,2090,0
|
|
20241111,104800,686140,2090,2090,2090,2090,0
|
|
20241111,104700,686140,2090,2090,2090,2090,0
|
|
20241111,104600,686140,2090,2090,2090,2090,19
|
|
20241111,104500,646430,2100,2100,2100,2100,0
|
|
20241111,104400,646430,2100,2100,2100,2100,0
|
|
20241111,104300,646430,2100,2100,2100,2100,0
|
|
20241111,104200,646430,2100,2100,2100,2100,0
|
|
20241111,104100,646430,2100,2100,2100,2100,0
|
|
20241111,104000,646430,2100,2100,2100,2100,0
|
|
20241111,103900,646430,2100,2100,2100,2100,0
|
|
20241111,103800,646430,2100,2100,2100,2100,0
|
|
20241111,103700,646430,2100,2100,2100,2100,0
|
|
20241111,103600,646430,2100,2100,2100,2100,0
|
|
20241111,103500,646430,2100,2100,2100,2100,0
|
|
20241111,103400,646430,2100,2100,2100,2100,0
|
|
20241111,103300,646430,2100,2100,2100,2100,0
|
|
20241111,103200,646430,2100,2100,2100,2100,0
|
|
20241111,103100,646430,2100,2100,2100,2100,0
|
|
20241111,103000,646430,2100,2100,2100,2100,0
|
|
20241111,102900,646430,2100,2100,2100,2100,0
|
|
20241111,102800,646430,2100,2100,2100,2100,0
|
|
20241111,102700,646430,2100,2100,2100,2100,0
|
|
20241111,102600,646430,2100,2100,2100,2100,0
|
|
20241111,102500,646430,2100,2100,2100,2100,0
|
|
20241111,102400,646430,2100,2100,2100,2100,0
|
|
20241111,102300,646430,2100,2100,2100,2100,0
|
|
20241111,102200,646430,2100,2100,2100,2100,0
|
|
20241111,102100,646430,2100,2100,2100,2100,0
|
|
20241111,102000,646430,2100,2100,2100,2100,0
|
|
20241111,101900,646430,2100,2100,2100,2100,0
|
|
20241111,101800,646430,2100,2100,2100,2100,0
|
|
20241111,101700,646430,2100,2100,2100,2100,0
|
|
20241111,101600,646430,2100,2100,2100,2100,0
|
|
20241111,101500,646430,2100,2100,2100,2100,0
|
|
20241111,101400,646430,2100,2100,2100,2100,0
|
|
20241111,101300,646430,2100,2100,2100,2100,0
|
|
20241111,101200,646430,2100,2100,2100,2100,0
|
|
20241111,101100,646430,2100,2100,2100,2100,0
|
|
20241111,101000,646430,2100,2100,2100,2100,0
|
|
20241111,100900,646430,2100,2100,2100,2100,0
|
|
20241111,100800,646430,2100,2100,2100,2100,0
|
|
20241111,100700,646430,2100,2100,2100,2100,0
|
|
20241111,100600,646430,2100,2100,2100,2100,0
|
|
20241111,100500,646430,2100,2100,2100,2100,0
|
|
20241111,100400,646430,2100,2100,2100,2100,0
|
|
20241111,100300,646430,2100,2100,2100,2100,0
|
|
20241111,100200,646430,2100,2100,2100,2100,0
|
|
20241111,100100,646430,2100,2100,2100,2100,0
|
|
20241111,100000,646430,2100,2100,2100,2100,0
|
|
20241111,095900,646430,2100,2100,2100,2100,0
|
|
20241111,095800,646430,2100,2100,2100,2100,0
|
|
20241111,095700,646430,2100,2100,2100,2100,0
|
|
20241111,095600,646430,2100,2100,2100,2100,0
|
|
20241111,095500,646430,2100,2100,2100,2100,0
|
|
20241111,095400,646430,2100,2100,2100,2100,0
|
|
20241111,095300,646430,2100,2100,2100,2100,0
|
|
20241111,095200,646430,2100,2100,2100,2100,0
|
|
20241111,095100,646430,2100,2100,2100,2100,0
|
|
20241111,095000,646430,2100,2100,2100,2100,0
|
|
20241111,094900,646430,2100,2100,2100,2100,2
|
|
20241111,094800,642230,2100,2100,2100,2100,0
|
|
20241111,094700,642230,2100,2100,2100,2100,0
|
|
20241111,094600,642230,2100,2100,2100,2100,0
|
|
20241111,094500,642230,2100,2100,2100,2100,0
|
|
20241111,094400,642230,2100,2100,2100,2100,0
|
|
20241111,094300,642230,2100,2100,2100,2100,0
|
|
20241111,094200,642230,2100,2100,2100,2100,0
|
|
20241111,094100,642230,2100,2100,2100,2100,0
|
|
20241111,094000,642230,2100,2100,2100,2100,0
|
|
20241111,093900,642230,2100,2100,2100,2100,0
|
|
20241111,093800,642230,2100,2100,2100,2100,0
|
|
20241111,093700,642230,2100,2100,2100,2100,0
|
|
20241111,093600,642230,2100,2100,2100,2100,0
|
|
20241111,093500,642230,2100,2100,2100,2100,0
|
|
20241111,093400,642230,2100,2100,2100,2100,0
|
|
20241111,093300,642230,2100,2100,2100,2100,0
|
|
20241111,093200,642230,2100,2100,2100,2100,0
|
|
20241111,093100,642230,2100,2100,2100,2100,0
|
|
20241111,093000,642230,2100,2100,2100,2100,1
|
|
20241111,092900,640130,2120,2120,2120,2120,0
|
|
20241111,092800,640130,2120,2120,2120,2120,0
|
|
20241111,092700,640130,2120,2120,2120,2120,0
|
|
20241111,092600,640130,2120,2120,2120,2120,0
|
|
20241111,092500,640130,2120,2120,2120,2120,0
|
|
20241111,092400,640130,2120,2120,2120,2120,0
|
|
20241111,092300,640130,2120,2120,2120,2120,0
|
|
20241111,092200,640130,2120,2120,2120,2120,0
|
|
20241111,092100,640130,2120,2120,2120,2120,0
|
|
20241111,092000,640130,2120,2120,2120,2120,0
|
|
20241111,091900,640130,2120,2120,2120,2120,0
|
|
20241111,091800,640130,2120,2120,2120,2120,0
|
|
20241111,091700,640130,2120,2120,2120,2120,0
|
|
20241111,091600,640130,2120,2120,2120,2120,0
|
|
20241111,091500,640130,2120,2120,2120,2120,0
|
|
20241111,091400,640130,2120,2120,2120,2120,0
|
|
20241111,091300,640130,2120,2120,2120,2120,0
|
|
20241111,091200,640130,2120,2120,2120,2120,0
|
|
20241111,091100,640130,2120,2120,2120,2120,0
|
|
20241111,091000,640130,2120,2120,2120,2120,0
|
|
20241111,090900,640130,2120,2120,2120,2120,0
|
|
20241111,090800,640130,2120,2120,2120,2120,0
|
|
20241111,090700,640130,2120,2120,2120,2120,0
|
|
20241111,090600,640130,2120,2120,2120,2120,1
|
|
20241111,090500,638010,2085,2085,2085,2085,0
|
|
20241111,090400,638010,2085,2085,2085,2085,0
|
|
20241111,090300,638010,2085,2085,2085,2085,0
|
|
20241111,090200,638010,2085,2085,2085,2085,0
|
|
20241111,090100,638010,2085,2085,2085,2085,0
|
|
20241111,090000,638010,2085,2085,2085,2085,306
|