719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,205600,97401180,2025,2025,2025,2025,544
|
|
20240328,205500,97401180,2025,2025,2025,2025,0
|
|
20240328,205400,97401180,2025,2025,2025,2025,0
|
|
20240328,205300,97401180,2025,2025,2025,2025,0
|
|
20240328,205200,97401180,2025,2025,2025,2025,0
|
|
20240328,205100,97401180,2025,2025,2025,2025,0
|
|
20240328,205000,97401180,2025,2025,2025,2025,0
|
|
20240328,204900,97401180,2025,2025,2025,2025,0
|
|
20240328,204800,97401180,2025,2025,2025,2025,0
|
|
20240328,204700,97401180,2025,2025,2025,2025,0
|
|
20240328,204600,97401180,2025,2025,2025,2025,0
|
|
20240328,204500,97401180,2025,2025,2025,2025,0
|
|
20240328,204400,97401180,2025,2025,2025,2025,0
|
|
20240328,204300,97401180,2025,2025,2025,2025,0
|
|
20240328,204200,97401180,2025,2025,2025,2025,0
|
|
20240328,204100,97401180,2025,2025,2025,2025,0
|
|
20240328,204000,97401180,2025,2025,2025,2025,0
|
|
20240328,203900,97401180,2025,2025,2025,2025,0
|
|
20240328,203800,97401180,2025,2025,2025,2025,0
|
|
20240328,203700,97401180,2025,2025,2025,2025,0
|
|
20240328,203600,97401180,2025,2025,2025,2025,0
|
|
20240328,203500,97401180,2025,2025,2025,2025,0
|
|
20240328,203400,97401180,2025,2025,2025,2025,0
|
|
20240328,203300,97401180,2025,2025,2025,2025,0
|
|
20240328,203200,97401180,2025,2025,2025,2025,0
|
|
20240328,203100,97401180,2025,2025,2025,2025,0
|
|
20240328,203000,97401180,2025,2025,2025,2025,0
|
|
20240328,202900,97401180,2025,2025,2025,2025,0
|
|
20240328,202800,97401180,2025,2025,2025,2025,0
|
|
20240328,202700,97401180,2025,2025,2025,2025,0
|
|
20240328,202600,97401180,2025,2025,2025,2025,544
|
|
20240328,202500,97401180,2025,2025,2025,2025,0
|
|
20240328,202400,97401180,2025,2025,2025,2025,0
|
|
20240328,202300,97401180,2025,2025,2025,2025,0
|
|
20240328,202200,97401180,2025,2025,2025,2025,0
|
|
20240328,202100,97401180,2025,2025,2025,2025,0
|
|
20240328,202000,97401180,2025,2025,2025,2025,0
|
|
20240328,201900,97401180,2025,2025,2025,2025,0
|
|
20240328,201800,97401180,2025,2025,2025,2025,0
|
|
20240328,201700,97401180,2025,2025,2025,2025,0
|
|
20240328,201600,97401180,2025,2025,2025,2025,0
|
|
20240328,201500,97401180,2025,2025,2025,2025,0
|
|
20240328,201400,97401180,2025,2025,2025,2025,0
|
|
20240328,201300,97401180,2025,2025,2025,2025,0
|
|
20240328,201200,97401180,2025,2025,2025,2025,0
|
|
20240328,201100,97401180,2025,2025,2025,2025,0
|
|
20240328,201000,97401180,2025,2025,2025,2025,0
|
|
20240328,200900,97401180,2025,2025,2025,2025,0
|
|
20240328,200800,97401180,2025,2025,2025,2025,0
|
|
20240328,200700,97401180,2025,2025,2025,2025,0
|
|
20240328,200600,97401180,2025,2025,2025,2025,0
|
|
20240328,200500,97401180,2025,2025,2025,2025,0
|
|
20240328,200400,97401180,2025,2025,2025,2025,0
|
|
20240328,200300,97401180,2025,2025,2025,2025,0
|
|
20240328,200200,97401180,2025,2025,2025,2025,0
|
|
20240328,200100,97401180,2025,2025,2025,2025,0
|
|
20240328,200000,97401180,2025,2025,2025,2025,0
|
|
20240328,195900,97401180,2025,2025,2025,2025,0
|
|
20240328,195800,97401180,2025,2025,2025,2025,0
|
|
20240328,195700,97401180,2025,2025,2025,2025,0
|
|
20240328,195600,97401180,2025,2025,2025,2025,544
|
|
20240328,195500,97401180,2025,2025,2025,2025,0
|
|
20240328,195400,97401180,2025,2025,2025,2025,0
|
|
20240328,195300,97401180,2025,2025,2025,2025,0
|
|
20240328,195200,97401180,2025,2025,2025,2025,0
|
|
20240328,195100,97401180,2025,2025,2025,2025,0
|
|
20240328,195000,97401180,2025,2025,2025,2025,0
|
|
20240328,194900,97401180,2025,2025,2025,2025,0
|
|
20240328,194800,97401180,2025,2025,2025,2025,0
|
|
20240328,194700,97401180,2025,2025,2025,2025,0
|
|
20240328,194600,97401180,2025,2025,2025,2025,0
|
|
20240328,194500,97401180,2025,2025,2025,2025,0
|
|
20240328,194400,97401180,2025,2025,2025,2025,0
|
|
20240328,194300,97401180,2025,2025,2025,2025,0
|
|
20240328,194200,97401180,2025,2025,2025,2025,0
|
|
20240328,194100,97401180,2025,2025,2025,2025,0
|
|
20240328,194000,97401180,2025,2025,2025,2025,0
|
|
20240328,193900,97401180,2025,2025,2025,2025,0
|
|
20240328,193800,97401180,2025,2025,2025,2025,0
|
|
20240328,193700,97401180,2025,2025,2025,2025,0
|
|
20240328,193600,97401180,2025,2025,2025,2025,0
|
|
20240328,193500,97401180,2025,2025,2025,2025,0
|
|
20240328,193400,97401180,2025,2025,2025,2025,0
|
|
20240328,193300,97401180,2025,2025,2025,2025,0
|
|
20240328,193200,97401180,2025,2025,2025,2025,0
|
|
20240328,193100,97401180,2025,2025,2025,2025,0
|
|
20240328,193000,97401180,2025,2025,2025,2025,0
|
|
20240328,192900,97401180,2025,2025,2025,2025,0
|
|
20240328,192800,97401180,2025,2025,2025,2025,0
|
|
20240328,192700,97401180,2025,2025,2025,2025,0
|
|
20240328,192600,97401180,2025,2025,2025,2025,544
|
|
20240328,192500,97401180,2025,2025,2025,2025,0
|
|
20240328,192400,97401180,2025,2025,2025,2025,0
|
|
20240328,192300,97401180,2025,2025,2025,2025,0
|
|
20240328,192200,97401180,2025,2025,2025,2025,0
|
|
20240328,192100,97401180,2025,2025,2025,2025,0
|
|
20240328,192000,97401180,2025,2025,2025,2025,0
|
|
20240328,191900,97401180,2025,2025,2025,2025,0
|
|
20240328,191800,97401180,2025,2025,2025,2025,0
|
|
20240328,191700,97401180,2025,2025,2025,2025,0
|
|
20240328,191600,97401180,2025,2025,2025,2025,0
|
|
20240328,191500,97401180,2025,2025,2025,2025,0
|
|
20240328,191400,97401180,2025,2025,2025,2025,0
|
|
20240328,191300,97401180,2025,2025,2025,2025,0
|
|
20240328,191200,97401180,2025,2025,2025,2025,0
|
|
20240328,191100,97401180,2025,2025,2025,2025,0
|
|
20240328,191000,97401180,2025,2025,2025,2025,0
|
|
20240328,190900,97401180,2025,2025,2025,2025,0
|
|
20240328,190800,97401180,2025,2025,2025,2025,0
|
|
20240328,190700,97401180,2025,2025,2025,2025,0
|
|
20240328,190600,97401180,2025,2025,2025,2025,0
|
|
20240328,190500,97401180,2025,2025,2025,2025,0
|
|
20240328,190400,97401180,2025,2025,2025,2025,0
|
|
20240328,190300,97401180,2025,2025,2025,2025,0
|
|
20240328,190200,97401180,2025,2025,2025,2025,0
|
|
20240328,190100,97401180,2025,2025,2025,2025,0
|
|
20240328,190000,97401180,2025,2025,2025,2025,0
|
|
20240328,185900,97401180,2025,2025,2025,2025,0
|
|
20240328,185800,97401180,2025,2025,2025,2025,0
|
|
20240328,185700,97401180,2025,2025,2025,2025,0
|
|
20240328,185600,97401180,2025,2025,2025,2025,544
|
|
20240328,185500,97401180,2025,2025,2025,2025,0
|
|
20240328,185400,97401180,2025,2025,2025,2025,0
|
|
20240328,185300,97401180,2025,2025,2025,2025,0
|
|
20240328,185200,97401180,2025,2025,2025,2025,0
|
|
20240328,185100,97401180,2025,2025,2025,2025,0
|
|
20240328,185000,97401180,2025,2025,2025,2025,0
|
|
20240328,184900,97401180,2025,2025,2025,2025,0
|
|
20240328,184800,97401180,2025,2025,2025,2025,0
|
|
20240328,184700,97401180,2025,2025,2025,2025,0
|
|
20240328,184600,97401180,2025,2025,2025,2025,0
|
|
20240328,184500,97401180,2025,2025,2025,2025,0
|
|
20240328,184400,97401180,2025,2025,2025,2025,0
|
|
20240328,184300,97401180,2025,2025,2025,2025,0
|
|
20240328,184200,97401180,2025,2025,2025,2025,0
|
|
20240328,184100,97401180,2025,2025,2025,2025,0
|
|
20240328,184000,97401180,2025,2025,2025,2025,0
|
|
20240328,183900,97401180,2025,2025,2025,2025,0
|
|
20240328,183800,97401180,2025,2025,2025,2025,0
|
|
20240328,183700,97401180,2025,2025,2025,2025,0
|
|
20240328,183600,97401180,2025,2025,2025,2025,0
|
|
20240328,183500,97401180,2025,2025,2025,2025,0
|
|
20240328,183400,97401180,2025,2025,2025,2025,0
|
|
20240328,183300,97401180,2025,2025,2025,2025,0
|
|
20240328,183200,97401180,2025,2025,2025,2025,0
|
|
20240328,183100,97401180,2025,2025,2025,2025,0
|
|
20240328,183000,97401180,2025,2025,2025,2025,0
|
|
20240328,182900,97401180,2025,2025,2025,2025,0
|
|
20240328,182800,97401180,2025,2025,2025,2025,0
|
|
20240328,182700,97401180,2025,2025,2025,2025,0
|
|
20240328,182600,97401180,2025,2025,2025,2025,544
|
|
20240328,182500,97401180,2025,2025,2025,2025,0
|
|
20240328,182400,97401180,2025,2025,2025,2025,0
|
|
20240328,182300,97401180,2025,2025,2025,2025,0
|
|
20240328,182200,97401180,2025,2025,2025,2025,0
|
|
20240328,182100,97401180,2025,2025,2025,2025,0
|
|
20240328,182000,97401180,2025,2025,2025,2025,0
|
|
20240328,181900,97401180,2025,2025,2025,2025,0
|
|
20240328,181800,97401180,2025,2025,2025,2025,0
|
|
20240328,181700,97401180,2025,2025,2025,2025,0
|
|
20240328,181600,97401180,2025,2025,2025,2025,0
|
|
20240328,181500,97401180,2025,2025,2025,2025,0
|
|
20240328,181400,97401180,2025,2025,2025,2025,0
|
|
20240328,181300,97401180,2025,2025,2025,2025,0
|
|
20240328,181200,97401180,2025,2025,2025,2025,0
|
|
20240328,181100,97401180,2025,2025,2025,2025,0
|
|
20240328,181000,97401180,2025,2025,2025,2025,0
|
|
20240328,180900,97401180,2025,2025,2025,2025,0
|
|
20240328,180800,97401180,2025,2025,2025,2025,0
|
|
20240328,180700,97401180,2025,2025,2025,2025,0
|
|
20240328,180600,97401180,2025,2025,2025,2025,0
|
|
20240328,180500,97401180,2025,2025,2025,2025,0
|
|
20240328,180400,97401180,2025,2025,2025,2025,0
|
|
20240328,180300,97401180,2025,2025,2025,2025,0
|
|
20240328,180200,97401180,2025,2025,2025,2025,0
|
|
20240328,180100,97401180,2025,2025,2025,2025,0
|
|
20240328,180000,97401180,2025,2025,2025,2025,0
|
|
20240328,175900,97401180,2025,2025,2025,2025,0
|
|
20240328,175800,97401180,2025,2025,2025,2025,0
|
|
20240328,175700,97401180,2025,2025,2025,2025,0
|
|
20240328,175600,97401180,2025,2025,2025,2025,544
|
|
20240328,175500,97401180,2025,2025,2025,2025,0
|
|
20240328,175400,97401180,2025,2025,2025,2025,0
|
|
20240328,175300,97401180,2025,2025,2025,2025,0
|
|
20240328,175200,97401180,2025,2025,2025,2025,0
|
|
20240328,175100,97401180,2025,2025,2025,2025,0
|
|
20240328,175000,97401180,2025,2025,2025,2025,0
|
|
20240328,174900,97401180,2025,2025,2025,2025,0
|
|
20240328,174800,97401180,2025,2025,2025,2025,0
|
|
20240328,174700,97401180,2025,2025,2025,2025,0
|
|
20240328,174600,97401180,2025,2025,2025,2025,0
|
|
20240328,174500,97401180,2025,2025,2025,2025,0
|
|
20240328,174400,97401180,2025,2025,2025,2025,0
|
|
20240328,174300,97401180,2025,2025,2025,2025,0
|
|
20240328,174200,97401180,2025,2025,2025,2025,0
|
|
20240328,174100,97401180,2025,2025,2025,2025,0
|
|
20240328,174000,97401180,2025,2025,2025,2025,0
|
|
20240328,173900,97401180,2025,2025,2025,2025,0
|
|
20240328,173800,97401180,2025,2025,2025,2025,0
|
|
20240328,173700,97401180,2025,2025,2025,2025,0
|
|
20240328,173600,97401180,2025,2025,2025,2025,0
|
|
20240328,173500,97401180,2025,2025,2025,2025,0
|
|
20240328,173400,97401180,2025,2025,2025,2025,0
|
|
20240328,173300,97401180,2025,2025,2025,2025,0
|
|
20240328,173200,97401180,2025,2025,2025,2025,0
|
|
20240328,173100,97401180,2025,2025,2025,2025,0
|
|
20240328,173000,97401180,2025,2025,2025,2025,0
|
|
20240328,172900,97401180,2025,2025,2025,2025,0
|
|
20240328,172800,97401180,2025,2025,2025,2025,0
|
|
20240328,172700,97401180,2025,2025,2025,2025,0
|
|
20240328,172600,97401180,2025,2025,2025,2025,544
|
|
20240328,172500,97401180,2025,2025,2025,2025,0
|
|
20240328,172400,97401180,2025,2025,2025,2025,0
|
|
20240328,172300,97401180,2025,2025,2025,2025,0
|
|
20240328,172200,97401180,2025,2025,2025,2025,0
|
|
20240328,172100,97401180,2025,2025,2025,2025,0
|
|
20240328,172000,97401180,2025,2025,2025,2025,0
|
|
20240328,171900,97401180,2025,2025,2025,2025,0
|
|
20240328,171800,97401180,2025,2025,2025,2025,0
|
|
20240328,171700,97401180,2025,2025,2025,2025,0
|
|
20240328,171600,97401180,2025,2025,2025,2025,0
|
|
20240328,171500,97401180,2025,2025,2025,2025,0
|
|
20240328,171400,97401180,2025,2025,2025,2025,0
|
|
20240328,171300,97401180,2025,2025,2025,2025,0
|
|
20240328,171200,97401180,2025,2025,2025,2025,0
|
|
20240328,171100,97401180,2025,2025,2025,2025,0
|
|
20240328,171000,97401180,2025,2025,2025,2025,0
|
|
20240328,170900,97401180,2025,2025,2025,2025,0
|
|
20240328,170800,97401180,2025,2025,2025,2025,0
|
|
20240328,170700,97401180,2025,2025,2025,2025,0
|
|
20240328,170600,97401180,2025,2025,2025,2025,0
|
|
20240328,170500,97401180,2025,2025,2025,2025,0
|
|
20240328,170400,97401180,2025,2025,2025,2025,0
|
|
20240328,170300,97401180,2025,2025,2025,2025,0
|
|
20240328,170200,97401180,2025,2025,2025,2025,0
|
|
20240328,170100,97401180,2025,2025,2025,2025,0
|
|
20240328,170000,97401180,2025,2025,2025,2025,0
|
|
20240328,165900,97401180,2025,2025,2025,2025,0
|
|
20240328,165800,97401180,2025,2025,2025,2025,0
|
|
20240328,165700,97401180,2025,2025,2025,2025,0
|
|
20240328,165600,97401180,2025,2025,2025,2025,544
|
|
20240328,165500,97401180,2025,2025,2025,2025,0
|
|
20240328,165400,97401180,2025,2025,2025,2025,0
|
|
20240328,165300,97401180,2025,2025,2025,2025,0
|
|
20240328,165200,97401180,2025,2025,2025,2025,0
|
|
20240328,165100,97401180,2025,2025,2025,2025,0
|
|
20240328,165000,97401180,2025,2025,2025,2025,0
|
|
20240328,164900,97401180,2025,2025,2025,2025,0
|
|
20240328,164800,97401180,2025,2025,2025,2025,0
|
|
20240328,164700,97401180,2025,2025,2025,2025,0
|
|
20240328,164600,97401180,2025,2025,2025,2025,0
|
|
20240328,164500,97401180,2025,2025,2025,2025,0
|
|
20240328,164400,97401180,2025,2025,2025,2025,0
|
|
20240328,164300,97401180,2025,2025,2025,2025,0
|
|
20240328,164200,97401180,2025,2025,2025,2025,0
|
|
20240328,164100,97401180,2025,2025,2025,2025,0
|
|
20240328,164000,97401180,2025,2025,2025,2025,0
|
|
20240328,163900,97401180,2025,2025,2025,2025,0
|
|
20240328,163800,97401180,2025,2025,2025,2025,0
|
|
20240328,163700,97401180,2025,2025,2025,2025,0
|
|
20240328,163600,97401180,2025,2025,2025,2025,0
|
|
20240328,163500,97401180,2025,2025,2025,2025,0
|
|
20240328,163400,97401180,2025,2025,2025,2025,0
|
|
20240328,163300,97401180,2025,2025,2025,2025,0
|
|
20240328,163200,97401180,2025,2025,2025,2025,0
|
|
20240328,163100,97401180,2025,2025,2025,2025,0
|
|
20240328,163000,97401180,2025,2025,2025,2025,0
|
|
20240328,162900,97401180,2025,2025,2025,2025,0
|
|
20240328,162800,97401180,2025,2025,2025,2025,0
|
|
20240328,162700,97401180,2025,2025,2025,2025,0
|
|
20240328,162600,97401180,2025,2025,2025,2025,544
|
|
20240328,162500,97401180,2025,2025,2025,2025,0
|
|
20240328,162400,97401180,2025,2025,2025,2025,0
|
|
20240328,162300,97401180,2025,2025,2025,2025,0
|
|
20240328,162200,97401180,2025,2025,2025,2025,0
|
|
20240328,162100,97401180,2025,2025,2025,2025,0
|
|
20240328,162000,97401180,2025,2025,2025,2025,0
|
|
20240328,161900,97401180,2025,2025,2025,2025,0
|
|
20240328,161800,97401180,2025,2025,2025,2025,0
|
|
20240328,161700,97401180,2025,2025,2025,2025,0
|
|
20240328,161600,97401180,2025,2025,2025,2025,0
|
|
20240328,161500,97401180,2025,2025,2025,2025,0
|
|
20240328,161400,97401180,2025,2025,2025,2025,0
|
|
20240328,161300,97401180,2025,2025,2025,2025,0
|
|
20240328,161200,97401180,2025,2025,2025,2025,0
|
|
20240328,161100,97401180,2025,2025,2025,2025,0
|
|
20240328,161000,97401180,2025,2025,2025,2025,0
|
|
20240328,160900,97401180,2025,2025,2025,2025,0
|
|
20240328,160800,97401180,2025,2025,2025,2025,0
|
|
20240328,160700,97401180,2025,2025,2025,2025,0
|
|
20240328,160600,97401180,2025,2025,2025,2025,0
|
|
20240328,160500,97401180,2025,2025,2025,2025,0
|
|
20240328,160400,97401180,2025,2025,2025,2025,0
|
|
20240328,160300,97401180,2025,2025,2025,2025,0
|
|
20240328,160200,97401180,2025,2025,2025,2025,0
|
|
20240328,160100,97401180,2025,2025,2025,2025,0
|
|
20240328,160000,97401180,2025,2025,2025,2025,0
|
|
20240328,155900,97401180,2025,2025,2025,2025,0
|
|
20240328,155800,97401180,2025,2025,2025,2025,0
|
|
20240328,155700,97401180,2025,2025,2025,2025,0
|
|
20240328,155600,97401180,2025,2025,2025,2025,544
|
|
20240328,155500,97401180,2025,2025,2025,2025,0
|
|
20240328,155400,97401180,2025,2025,2025,2025,0
|
|
20240328,155300,97401180,2025,2025,2025,2025,0
|
|
20240328,155200,97401180,2025,2025,2025,2025,0
|
|
20240328,155100,97401180,2025,2025,2025,2025,0
|
|
20240328,155000,97401180,2025,2025,2025,2025,0
|
|
20240328,154900,97401180,2025,2025,2025,2025,0
|
|
20240328,154800,97401180,2025,2025,2025,2025,0
|
|
20240328,154700,97401180,2025,2025,2025,2025,0
|
|
20240328,154600,97401180,2025,2025,2025,2025,0
|
|
20240328,154500,97401180,2025,2025,2025,2025,0
|
|
20240328,154400,97401180,2025,2025,2025,2025,0
|
|
20240328,154300,97401180,2025,2025,2025,2025,0
|
|
20240328,154200,97401180,2025,2025,2025,2025,0
|
|
20240328,154100,97401180,2025,2025,2025,2025,0
|
|
20240328,154000,97401180,2025,2025,2025,2025,0
|
|
20240328,153900,97401180,2025,2025,2025,2025,0
|
|
20240328,153800,97401180,2025,2025,2025,2025,0
|
|
20240328,153700,97401180,2025,2025,2025,2025,0
|
|
20240328,153600,97401180,2025,2025,2025,2025,0
|
|
20240328,153500,97401180,2025,2025,2025,2025,0
|
|
20240328,153400,97401180,2025,2025,2025,2025,0
|
|
20240328,153300,97401180,2025,2025,2025,2025,0
|
|
20240328,153200,97401180,2025,2025,2025,2025,0
|
|
20240328,153100,97401180,2025,2025,2025,2025,0
|
|
20240328,153000,97401180,2025,2025,2025,2025,544
|
|
20240328,152900,96299580,2030,2030,2030,2030,0
|
|
20240328,152800,96299580,2030,2030,2030,2030,0
|
|
20240328,152700,96299580,2030,2030,2030,2030,0
|
|
20240328,152600,96299580,2030,2030,2030,2030,0
|
|
20240328,152500,96299580,2030,2030,2030,2030,0
|
|
20240328,152400,96299580,2030,2030,2030,2030,0
|
|
20240328,152300,96299580,2030,2030,2030,2030,0
|
|
20240328,152200,96299580,2030,2030,2030,2030,0
|
|
20240328,152100,96299580,2030,2030,2030,2030,0
|
|
20240328,152000,96299580,2030,2030,2030,2030,0
|
|
20240328,151900,96299580,2030,2030,2030,2030,0
|
|
20240328,151800,96299580,2030,2030,2030,2030,100
|
|
20240328,151700,96096580,2030,2030,2030,2030,26
|
|
20240328,151600,96043800,2030,2030,2030,2030,30
|
|
20240328,151500,95982900,2030,2030,2030,2030,26
|
|
20240328,151400,95930120,2030,2030,2030,2030,26
|
|
20240328,151300,95877340,2030,2030,2030,2030,26
|
|
20240328,151200,95824560,2030,2030,2030,2030,36
|
|
20240328,151100,95751480,2030,2030,2030,2030,26
|
|
20240328,151000,95698700,2030,2030,2030,2030,26
|
|
20240328,150900,95645920,2030,2030,2030,2030,20
|
|
20240328,150800,95605320,2030,2030,2030,2030,36
|
|
20240328,150700,95532240,2030,2030,2030,2030,26
|
|
20240328,150600,95479460,2030,2030,2030,2030,26
|
|
20240328,150500,95426680,2030,2030,2030,2030,36
|
|
20240328,150400,95353600,2030,2030,2030,2030,26
|
|
20240328,150300,95300820,2030,2030,2030,2030,26
|
|
20240328,150200,95248040,2030,2030,2030,2030,20
|
|
20240328,150100,95207440,2030,2030,2030,2030,36
|
|
20240328,150000,95134360,2030,2030,2030,2030,26
|
|
20240328,145900,95081580,2030,2030,2030,2030,26
|
|
20240328,145800,95028800,2030,2030,2030,2030,26
|
|
20240328,145700,94976020,2030,2030,2030,2030,36
|
|
20240328,145600,94902940,2030,2030,2030,2030,26
|
|
20240328,145500,94850160,2030,2030,2030,2030,21
|
|
20240328,145400,94807530,2030,2030,2030,2030,36
|
|
20240328,145300,94734450,2030,2030,2030,2030,26
|
|
20240328,145200,94681670,2030,2030,2030,2030,26
|
|
20240328,145100,94628890,2030,2030,2030,2030,26
|
|
20240328,145000,94576110,2030,2030,2030,2030,36
|
|
20240328,144900,94503030,2030,2030,2030,2030,6
|
|
20240328,144800,94490850,2025,2030,2030,2025,9020
|
|
20240328,144700,76225250,2030,2030,2030,2030,36
|
|
20240328,144600,76152170,2030,2030,2030,2030,26
|
|
20240328,144500,76099390,2030,2030,2030,2030,26
|
|
20240328,144400,76046610,2030,2030,2030,2030,26
|
|
20240328,144300,75993830,2030,2030,2030,2030,36
|
|
20240328,144200,75920750,2030,2030,2030,2030,26
|
|
20240328,144100,75867970,2030,2030,2030,2030,20
|
|
20240328,144000,75827370,2030,2030,2030,2030,26
|
|
20240328,143900,75774590,2030,2030,2030,2030,36
|
|
20240328,143800,75701510,2030,2030,2030,2030,26
|
|
20240328,143700,75648730,2030,2030,2030,2030,26
|
|
20240328,143600,75595950,2030,2030,2030,2030,36
|
|
20240328,143500,75522870,2030,2030,2030,2030,26
|
|
20240328,143400,75470090,2030,2030,2030,2030,20
|
|
20240328,143300,75429490,2030,2030,2030,2030,26
|
|
20240328,143200,75376710,2030,2030,2030,2030,36
|
|
20240328,143100,75303630,2030,2030,2030,2030,26
|
|
20240328,143000,75250850,2030,2030,2030,2030,26
|
|
20240328,142900,75198070,2030,2030,2030,2030,26
|
|
20240328,142800,75145290,2030,2030,2030,2030,36
|
|
20240328,142700,75072210,2030,2030,2030,2030,64
|
|
20240328,142600,74942290,2030,2030,2030,2030,26
|
|
20240328,142500,74889510,2030,2030,2030,2030,36
|
|
20240328,142400,74816430,2030,2030,2030,2030,26
|
|
20240328,142300,74763650,2030,2030,2030,2030,26
|
|
20240328,142200,74710870,2030,2030,2030,2030,26
|
|
20240328,142100,74658090,2030,2030,2030,2030,36
|
|
20240328,142000,74585010,2030,2030,2030,2030,20
|
|
20240328,141900,74544410,2030,2030,2030,2030,26
|
|
20240328,141800,74491630,2030,2030,2030,2030,36
|
|
20240328,141700,74418550,2030,2030,2030,2030,26
|
|
20240328,141600,74365770,2030,2030,2030,2030,26
|
|
20240328,141500,74312990,2030,2030,2030,2030,26
|
|
20240328,141400,74260210,2030,2030,2030,2030,36
|
|
20240328,141300,74187130,2030,2030,2030,2030,20
|
|
20240328,141200,74146530,2030,2030,2030,2030,26
|
|
20240328,141100,74093750,2030,2030,2030,2030,26
|
|
20240328,141000,74040970,2030,2030,2030,2030,36
|
|
20240328,140900,73967890,2030,2030,2030,2030,26
|
|
20240328,140800,73915110,2030,2030,2030,2030,26
|
|
20240328,140700,73862330,2030,2030,2030,2030,16
|
|
20240328,140600,73829850,2025,2030,2030,2025,1501
|
|
20240328,140500,70790225,2030,2030,2030,2030,26
|
|
20240328,140400,70737445,2030,2030,2030,2030,26
|
|
20240328,140300,70684665,2030,2030,2030,2030,36
|
|
20240328,140200,70611585,2030,2030,2030,2030,6
|
|
20240328,140100,70599405,2025,2030,2030,2025,520
|
|
20240328,140000,69546275,2030,2030,2030,2030,46
|
|
20240328,135900,69452895,2030,2030,2030,2030,20
|
|
20240328,135800,69412295,2030,2030,2030,2030,26
|
|
20240328,135700,69359515,2030,2030,2030,2030,26
|
|
20240328,135600,69306735,2030,2030,2030,2030,36
|
|
20240328,135500,69233655,2030,2030,2030,2030,26
|
|
20240328,135400,69180875,2030,2030,2030,2030,26
|
|
20240328,135300,69128095,2030,2030,2030,2030,26
|
|
20240328,135200,69075315,2030,2030,2030,2030,30
|
|
20240328,135100,69014415,2030,2030,2030,2030,26
|
|
20240328,135000,68961635,2030,2030,2030,2030,26
|
|
20240328,134900,68908855,2030,2030,2030,2030,5
|
|
20240328,134800,68898705,2025,2030,2030,2025,225
|
|
20240328,134700,68442955,2030,2030,2030,2030,25
|
|
20240328,134600,68392205,2030,2030,2030,2030,25
|
|
20240328,134500,68341455,2030,2030,2030,2030,40
|
|
20240328,134400,68260255,2030,2030,2030,2030,25
|
|
20240328,134300,68209505,2030,2030,2030,2030,25
|
|
20240328,134200,68158755,2030,2030,2030,2030,25
|
|
20240328,134100,68108005,2030,2030,2030,2030,45
|
|
20240328,134000,68016655,2030,2030,2030,2030,25
|
|
20240328,133900,67965905,2030,2030,2030,2030,25
|
|
20240328,133800,67915155,2030,2030,2030,2030,20
|
|
20240328,133700,67874555,2030,2030,2030,2030,0
|
|
20240328,133600,67874555,2030,2030,2030,2030,5000
|
|
20240328,133500,57724555,2025,2025,2025,2025,0
|
|
20240328,133400,57724555,2025,2025,2025,2025,0
|
|
20240328,133300,57724555,2025,2025,2025,2025,0
|
|
20240328,133200,57724555,2025,2025,2025,2025,0
|
|
20240328,133100,57724555,2025,2025,2025,2025,0
|
|
20240328,133000,57724555,2025,2025,2025,2025,67
|
|
20240328,132900,57588880,2030,2030,2030,2030,0
|
|
20240328,132800,57588880,2030,2030,2030,2030,0
|
|
20240328,132700,57588880,2030,2030,2030,2030,10
|
|
20240328,132600,57568580,2025,2025,2025,2025,0
|
|
20240328,132500,57568580,2025,2025,2025,2025,90
|
|
20240328,132400,57386330,2030,2030,2030,2030,0
|
|
20240328,132300,57386330,2030,2030,2030,2030,10
|
|
20240328,132200,57366030,2030,2030,2030,2030,0
|
|
20240328,132100,57366030,2030,2030,2030,2030,0
|
|
20240328,132000,57366030,2030,2030,2030,2030,20
|
|
20240328,131900,57325430,2030,2030,2030,2030,0
|
|
20240328,131800,57325430,2030,2030,2030,2030,0
|
|
20240328,131700,57325430,2030,2030,2030,2030,0
|
|
20240328,131600,57325430,2030,2030,2030,2030,10
|
|
20240328,131500,57305130,2025,2025,2025,2025,0
|
|
20240328,131400,57305130,2025,2025,2025,2025,0
|
|
20240328,131300,57305130,2025,2030,2030,2025,180
|
|
20240328,131200,56940530,2030,2030,2030,2030,0
|
|
20240328,131100,56940530,2030,2030,2030,2030,0
|
|
20240328,131000,56940530,2030,2030,2030,2030,0
|
|
20240328,130900,56940530,2030,2030,2030,2030,10
|
|
20240328,130800,56920230,2025,2025,2025,2025,0
|
|
20240328,130700,56920230,2025,2025,2025,2025,0
|
|
20240328,130600,56920230,2025,2025,2025,2025,0
|
|
20240328,130500,56920230,2025,2025,2025,2025,0
|
|
20240328,130400,56920230,2025,2025,2025,2025,0
|
|
20240328,130300,56920230,2025,2025,2025,2025,0
|
|
20240328,130200,56920230,2025,2025,2025,2025,700
|
|
20240328,130100,55502730,2025,2025,2025,2025,0
|
|
20240328,130000,55502730,2025,2025,2025,2025,0
|
|
20240328,125900,55502730,2025,2025,2025,2025,0
|
|
20240328,125800,55502730,2025,2025,2025,2025,0
|
|
20240328,125700,55502730,2025,2025,2025,2025,0
|
|
20240328,125600,55502730,2025,2025,2025,2025,1
|
|
20240328,125500,55500705,2030,2030,2030,2030,0
|
|
20240328,125400,55500705,2030,2030,2030,2030,10
|
|
20240328,125300,55480405,2030,2030,2030,2030,0
|
|
20240328,125200,55480405,2030,2030,2030,2030,0
|
|
20240328,125100,55480405,2030,2030,2030,2030,10
|
|
20240328,125000,55460105,2030,2030,2030,2030,0
|
|
20240328,124900,55460105,2030,2030,2030,2030,0
|
|
20240328,124800,55460105,2030,2030,2030,2030,0
|
|
20240328,124700,55460105,2030,2030,2030,2030,10
|
|
20240328,124600,55439805,2030,2030,2030,2030,0
|
|
20240328,124500,55439805,2030,2030,2030,2030,0
|
|
20240328,124400,55439805,2030,2030,2030,2030,10
|
|
20240328,124300,55419505,2030,2030,2030,2030,0
|
|
20240328,124200,55419505,2030,2030,2030,2030,0
|
|
20240328,124100,55419505,2030,2030,2030,2030,0
|
|
20240328,124000,55419505,2030,2030,2030,2030,10
|
|
20240328,123900,55399205,2030,2030,2030,2030,0
|
|
20240328,123800,55399205,2030,2030,2030,2030,0
|
|
20240328,123700,55399205,2030,2030,2030,2030,0
|
|
20240328,123600,55399205,2030,2030,2030,2030,10
|
|
20240328,123500,55378905,2030,2030,2030,2030,0
|
|
20240328,123400,55378905,2030,2030,2030,2030,0
|
|
20240328,123300,55378905,2030,2030,2030,2030,10
|
|
20240328,123200,55358605,2030,2030,2030,2030,0
|
|
20240328,123100,55358605,2030,2030,2030,2030,0
|
|
20240328,123000,55358605,2030,2030,2030,2030,0
|
|
20240328,122900,55358605,2030,2030,2030,2030,10
|
|
20240328,122800,55338305,2030,2030,2030,2030,0
|
|
20240328,122700,55338305,2030,2030,2030,2030,0
|
|
20240328,122600,55338305,2030,2030,2030,2030,10
|
|
20240328,122500,55318005,2030,2030,2030,2030,0
|
|
20240328,122400,55318005,2030,2030,2030,2030,0
|
|
20240328,122300,55318005,2030,2030,2030,2030,0
|
|
20240328,122200,55318005,2030,2030,2030,2030,510
|
|
20240328,122100,54282705,2030,2030,2030,2030,0
|
|
20240328,122000,54282705,2030,2030,2030,2030,0
|
|
20240328,121900,54282705,2030,2030,2030,2030,0
|
|
20240328,121800,54282705,2030,2030,2030,2030,10
|
|
20240328,121700,54262405,2030,2030,2030,2030,0
|
|
20240328,121600,54262405,2030,2030,2030,2030,0
|
|
20240328,121500,54262405,2030,2030,2030,2030,10
|
|
20240328,121400,54242105,2030,2030,2030,2030,0
|
|
20240328,121300,54242105,2030,2030,2030,2030,0
|
|
20240328,121200,54242105,2030,2030,2030,2030,0
|
|
20240328,121100,54242105,2030,2030,2030,2030,10
|
|
20240328,121000,54221805,2030,2030,2030,2030,246
|
|
20240328,120900,53722425,2030,2030,2030,2030,0
|
|
20240328,120800,53722425,2030,2030,2030,2030,0
|
|
20240328,120700,53722425,2030,2030,2030,2030,10
|
|
20240328,120600,53702125,2030,2030,2030,2030,0
|
|
20240328,120500,53702125,2030,2030,2030,2030,0
|
|
20240328,120400,53702125,2030,2030,2030,2030,10
|
|
20240328,120300,53681825,2030,2030,2030,2030,0
|
|
20240328,120200,53681825,2030,2030,2030,2030,0
|
|
20240328,120100,53681825,2030,2030,2030,2030,0
|
|
20240328,120000,53681825,2030,2030,2030,2030,10
|
|
20240328,115900,53661525,2030,2030,2030,2030,341
|
|
20240328,115800,52969295,2030,2030,2030,2030,400
|
|
20240328,115700,52157295,2030,2030,2030,2030,320
|
|
20240328,115600,51507695,2030,2030,2030,2030,0
|
|
20240328,115500,51507695,2030,2030,2030,2030,0
|
|
20240328,115400,51507695,2030,2030,2030,2030,477
|
|
20240328,115300,50539385,2030,2030,2030,2030,20
|
|
20240328,115200,50498785,2030,2030,2030,2030,0
|
|
20240328,115100,50498785,2030,2030,2030,2030,495
|
|
20240328,115000,49493935,2030,2030,2030,2030,0
|
|
20240328,114900,49493935,2030,2030,2030,2030,10
|
|
20240328,114800,49473635,2030,2030,2030,2030,0
|
|
20240328,114700,49473635,2030,2030,2030,2030,0
|
|
20240328,114600,49473635,2030,2030,2030,2030,10
|
|
20240328,114500,49453335,2025,2025,2025,2025,0
|
|
20240328,114400,49453335,2025,2025,2025,2025,304
|
|
20240328,114300,48837735,2025,2025,2025,2025,0
|
|
20240328,114200,48837735,2025,2025,2025,2025,0
|
|
20240328,114100,48837735,2025,2025,2025,2025,0
|
|
20240328,114000,48837735,2025,2025,2025,2025,0
|
|
20240328,113900,48837735,2025,2030,2030,2025,10010
|
|
20240328,113800,28567435,2030,2030,2030,2030,0
|
|
20240328,113700,28567435,2030,2030,2030,2030,0
|
|
20240328,113600,28567435,2030,2030,2030,2030,1
|
|
20240328,113500,28565405,2025,2025,2025,2025,0
|
|
20240328,113400,28565405,2025,2025,2025,2025,0
|
|
20240328,113300,28565405,2025,2025,2025,2025,12
|
|
20240328,113200,28541105,2030,2030,2030,2030,0
|
|
20240328,113100,28541105,2030,2030,2030,2030,10
|
|
20240328,113000,28520805,2030,2030,2030,2030,0
|
|
20240328,112900,28520805,2030,2030,2030,2030,0
|
|
20240328,112800,28520805,2030,2030,2030,2030,10
|
|
20240328,112700,28500505,2030,2030,2030,2030,0
|
|
20240328,112600,28500505,2030,2030,2030,2030,0
|
|
20240328,112500,28500505,2030,2030,2030,2030,0
|
|
20240328,112400,28500505,2030,2030,2030,2030,10
|
|
20240328,112300,28480205,2030,2030,2030,2030,0
|
|
20240328,112200,28480205,2030,2030,2030,2030,0
|
|
20240328,112100,28480205,2030,2030,2030,2030,0
|
|
20240328,112000,28480205,2030,2030,2030,2030,10
|
|
20240328,111900,28459905,2030,2030,2030,2030,0
|
|
20240328,111800,28459905,2030,2030,2030,2030,0
|
|
20240328,111700,28459905,2030,2030,2030,2030,10
|
|
20240328,111600,28439605,2030,2030,2030,2030,0
|
|
20240328,111500,28439605,2030,2030,2030,2030,0
|
|
20240328,111400,28439605,2030,2030,2030,2030,0
|
|
20240328,111300,28439605,2030,2030,2030,2030,10
|
|
20240328,111200,28419305,2030,2030,2030,2030,0
|
|
20240328,111100,28419305,2030,2030,2030,2030,0
|
|
20240328,111000,28419305,2030,2030,2030,2030,10
|
|
20240328,110900,28399005,2030,2030,2030,2030,0
|
|
20240328,110800,28399005,2030,2030,2030,2030,0
|
|
20240328,110700,28399005,2030,2030,2030,2030,0
|
|
20240328,110600,28399005,2030,2030,2030,2030,20
|
|
20240328,110500,28358405,2030,2030,2030,2030,0
|
|
20240328,110400,28358405,2030,2030,2030,2030,0
|
|
20240328,110300,28358405,2030,2030,2030,2030,3000
|
|
20240328,110200,22268405,2030,2030,2030,2030,20
|
|
20240328,110100,22227805,2030,2030,2030,2030,0
|
|
20240328,110000,22227805,2030,2030,2030,2030,0
|
|
20240328,105900,22227805,2030,2030,2030,2030,20
|
|
20240328,105800,22187205,2030,2030,2030,2030,0
|
|
20240328,105700,22187205,2030,2030,2030,2030,0
|
|
20240328,105600,22187205,2030,2030,2030,2030,0
|
|
20240328,105500,22187205,2030,2030,2030,2030,10
|
|
20240328,105400,22166905,2025,2025,2025,2025,0
|
|
20240328,105300,22166905,2025,2025,2025,2025,0
|
|
20240328,105200,22166905,2025,2025,2025,2025,5
|
|
20240328,105100,22156780,2025,2025,2025,2025,0
|
|
20240328,105000,22156780,2025,2025,2025,2025,0
|
|
20240328,104900,22156780,2025,2025,2025,2025,0
|
|
20240328,104800,22156780,2025,2025,2025,2025,0
|
|
20240328,104700,22156780,2025,2025,2025,2025,997
|
|
20240328,104600,20137855,2025,2025,2025,2025,1000
|
|
20240328,104500,18112855,2025,2025,2025,2025,0
|
|
20240328,104400,18112855,2025,2025,2025,2025,0
|
|
20240328,104300,18112855,2025,2025,2025,2025,0
|
|
20240328,104200,18112855,2025,2025,2025,2025,6200
|
|
20240328,104100,5557855,2030,2030,2030,2030,10
|
|
20240328,104000,5537555,2030,2030,2030,2030,0
|
|
20240328,103900,5537555,2030,2030,2030,2030,0
|
|
20240328,103800,5537555,2030,2030,2030,2030,0
|
|
20240328,103700,5537555,2030,2030,2030,2030,10
|
|
20240328,103600,5517255,2030,2030,2030,2030,0
|
|
20240328,103500,5517255,2030,2030,2030,2030,0
|
|
20240328,103400,5517255,2030,2030,2030,2030,0
|
|
20240328,103300,5517255,2030,2030,2030,2030,10
|
|
20240328,103200,5496955,2030,2030,2030,2030,0
|
|
20240328,103100,5496955,2030,2030,2030,2030,0
|
|
20240328,103000,5496955,2030,2030,2030,2030,20
|
|
20240328,102900,5456355,2030,2030,2030,2030,0
|
|
20240328,102800,5456355,2030,2030,2030,2030,0
|
|
20240328,102700,5456355,2030,2030,2030,2030,0
|
|
20240328,102600,5456355,2030,2030,2030,2030,20
|
|
20240328,102500,5415755,2030,2030,2030,2030,0
|
|
20240328,102400,5415755,2030,2030,2030,2030,0
|
|
20240328,102300,5415755,2030,2030,2030,2030,20
|
|
20240328,102200,5375155,2030,2030,2030,2030,0
|
|
20240328,102100,5375155,2030,2030,2030,2030,0
|
|
20240328,102000,5375155,2030,2030,2030,2030,50
|
|
20240328,101900,5273655,2030,2030,2030,2030,5
|
|
20240328,101800,5263505,2025,2025,2025,2025,0
|
|
20240328,101700,5263505,2025,2025,2025,2025,0
|
|
20240328,101600,5263505,2025,2025,2025,2025,24
|
|
20240328,101500,5214905,2025,2025,2025,2025,24
|
|
20240328,101400,5166305,2025,2025,2025,2025,0
|
|
20240328,101300,5166305,2025,2025,2025,2025,0
|
|
20240328,101200,5166305,2025,2025,2025,2025,0
|
|
20240328,101100,5166305,2025,2025,2025,2025,25
|
|
20240328,101000,5115680,2030,2030,2030,2030,0
|
|
20240328,100900,5115680,2030,2030,2030,2030,0
|
|
20240328,100800,5115680,2030,2030,2030,2030,20
|
|
20240328,100700,5075080,2030,2030,2030,2030,7
|
|
20240328,100600,5060870,2030,2030,2030,2030,0
|
|
20240328,100500,5060870,2030,2030,2030,2030,0
|
|
20240328,100400,5060870,2030,2030,2030,2030,20
|
|
20240328,100300,5020270,2030,2030,2030,2030,0
|
|
20240328,100200,5020270,2030,2030,2030,2030,0
|
|
20240328,100100,5020270,2030,2030,2030,2030,20
|
|
20240328,100000,4979670,2030,2030,2030,2030,0
|
|
20240328,095900,4979670,2030,2030,2030,2030,0
|
|
20240328,095800,4979670,2030,2030,2030,2030,0
|
|
20240328,095700,4979670,2030,2025,2030,2025,24
|
|
20240328,095600,4931020,2030,2030,2030,2030,0
|
|
20240328,095500,4931020,2030,2030,2030,2030,0
|
|
20240328,095400,4931020,2030,2030,2030,2030,11
|
|
20240328,095300,4908690,2025,2025,2025,2025,0
|
|
20240328,095200,4908690,2025,2025,2025,2025,0
|
|
20240328,095100,4908690,2025,2025,2025,2025,0
|
|
20240328,095000,4908690,2025,2025,2025,2025,0
|
|
20240328,094900,4908690,2025,2025,2025,2025,0
|
|
20240328,094800,4908690,2025,2025,2025,2025,0
|
|
20240328,094700,4908690,2025,2025,2025,2025,0
|
|
20240328,094600,4908690,2025,2025,2025,2025,0
|
|
20240328,094500,4908690,2025,2025,2025,2025,0
|
|
20240328,094400,4908690,2025,2025,2025,2025,0
|
|
20240328,094300,4908690,2025,2025,2025,2025,0
|
|
20240328,094200,4908690,2025,2025,2025,2025,10
|
|
20240328,094100,4888440,2030,2030,2030,2030,0
|
|
20240328,094000,4888440,2030,2030,2030,2030,0
|
|
20240328,093900,4888440,2030,2030,2030,2030,10
|
|
20240328,093800,4868140,2030,2030,2030,2030,0
|
|
20240328,093700,4868140,2030,2030,2030,2030,0
|
|
20240328,093600,4868140,2030,2030,2030,2030,46
|
|
20240328,093500,4774760,2030,2030,2030,2030,134
|
|
20240328,093400,4502740,2030,2030,2030,2030,0
|
|
20240328,093300,4502740,2030,2030,2030,2030,0
|
|
20240328,093200,4502740,2030,2030,2030,2030,0
|
|
20240328,093100,4502740,2030,2030,2030,2030,0
|
|
20240328,093000,4502740,2030,2030,2030,2030,0
|
|
20240328,092900,4502740,2030,2030,2030,2030,1
|
|
20240328,092800,4500710,2035,2035,2035,2035,10
|
|
20240328,092700,4480360,2035,2035,2035,2035,0
|
|
20240328,092600,4480360,2035,2035,2035,2035,0
|
|
20240328,092500,4480360,2035,2035,2035,2035,10
|
|
20240328,092400,4460010,2035,2035,2035,2035,0
|
|
20240328,092300,4460010,2035,2035,2035,2035,0
|
|
20240328,092200,4460010,2035,2035,2035,2035,0
|
|
20240328,092100,4460010,2035,2035,2035,2035,10
|
|
20240328,092000,4439660,2035,2035,2035,2035,0
|
|
20240328,091900,4439660,2035,2035,2035,2035,0
|
|
20240328,091800,4439660,2035,2035,2035,2035,10
|
|
20240328,091700,4419310,2030,2030,2030,2030,0
|
|
20240328,091600,4419310,2030,2030,2030,2030,0
|
|
20240328,091500,4419310,2030,2030,2030,2030,0
|
|
20240328,091400,4419310,2030,2030,2030,2030,0
|
|
20240328,091300,4419310,2030,2030,2030,2030,100
|
|
20240328,091200,4216310,2030,2030,2030,2030,0
|
|
20240328,091100,4216310,2030,2030,2030,2030,0
|
|
20240328,091000,4216310,2030,2030,2030,2030,0
|
|
20240328,090900,4216310,2030,2030,2030,2030,0
|
|
20240328,090800,4216310,2030,2030,2030,2030,0
|
|
20240328,090700,4216310,2030,2030,2030,2030,10
|
|
20240328,090600,4196010,2030,2030,2030,2030,0
|
|
20240328,090500,4196010,2030,2030,2030,2030,0
|
|
20240328,090400,4196010,2030,2030,2030,2030,0
|
|
20240328,090300,4196010,2030,2030,2030,2030,0
|
|
20240328,090200,4196010,2030,2030,2030,2030,0
|
|
20240328,090100,4196010,2030,2030,2030,2030,0
|
|
20240328,090000,4196010,2030,2030,2030,2030,2067
|