772 lines
36 KiB
CSV
772 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,214900,65661760,2030,2030,2030,2030,49
|
|
20240404,214800,65661760,2030,2030,2030,2030,0
|
|
20240404,214700,65661760,2030,2030,2030,2030,0
|
|
20240404,214600,65661760,2030,2030,2030,2030,0
|
|
20240404,214500,65661760,2030,2030,2030,2030,0
|
|
20240404,214400,65661760,2030,2030,2030,2030,0
|
|
20240404,214300,65661760,2030,2030,2030,2030,0
|
|
20240404,214200,65661760,2030,2030,2030,2030,0
|
|
20240404,214100,65661760,2030,2030,2030,2030,0
|
|
20240404,214000,65661760,2030,2030,2030,2030,0
|
|
20240404,213900,65661760,2030,2030,2030,2030,0
|
|
20240404,213800,65661760,2030,2030,2030,2030,0
|
|
20240404,213700,65661760,2030,2030,2030,2030,0
|
|
20240404,213600,65661760,2030,2030,2030,2030,0
|
|
20240404,213500,65661760,2030,2030,2030,2030,0
|
|
20240404,213400,65661760,2030,2030,2030,2030,0
|
|
20240404,213300,65661760,2030,2030,2030,2030,0
|
|
20240404,213200,65661760,2030,2030,2030,2030,0
|
|
20240404,213100,65661760,2030,2030,2030,2030,0
|
|
20240404,213000,65661760,2030,2030,2030,2030,0
|
|
20240404,212900,65661760,2030,2030,2030,2030,0
|
|
20240404,212800,65661760,2030,2030,2030,2030,0
|
|
20240404,212700,65661760,2030,2030,2030,2030,0
|
|
20240404,212600,65661760,2030,2030,2030,2030,0
|
|
20240404,212500,65661760,2030,2030,2030,2030,0
|
|
20240404,212400,65661760,2030,2030,2030,2030,0
|
|
20240404,212300,65661760,2030,2030,2030,2030,0
|
|
20240404,212200,65661760,2030,2030,2030,2030,0
|
|
20240404,212100,65661760,2030,2030,2030,2030,0
|
|
20240404,212000,65661760,2030,2030,2030,2030,0
|
|
20240404,211900,65661760,2030,2030,2030,2030,49
|
|
20240404,211800,65661760,2030,2030,2030,2030,0
|
|
20240404,211700,65661760,2030,2030,2030,2030,0
|
|
20240404,211600,65661760,2030,2030,2030,2030,0
|
|
20240404,211500,65661760,2030,2030,2030,2030,0
|
|
20240404,211400,65661760,2030,2030,2030,2030,0
|
|
20240404,211300,65661760,2030,2030,2030,2030,0
|
|
20240404,211200,65661760,2030,2030,2030,2030,0
|
|
20240404,211100,65661760,2030,2030,2030,2030,0
|
|
20240404,211000,65661760,2030,2030,2030,2030,0
|
|
20240404,210900,65661760,2030,2030,2030,2030,0
|
|
20240404,210800,65661760,2030,2030,2030,2030,0
|
|
20240404,210700,65661760,2030,2030,2030,2030,0
|
|
20240404,210600,65661760,2030,2030,2030,2030,0
|
|
20240404,210500,65661760,2030,2030,2030,2030,0
|
|
20240404,210400,65661760,2030,2030,2030,2030,0
|
|
20240404,210300,65661760,2030,2030,2030,2030,0
|
|
20240404,210200,65661760,2030,2030,2030,2030,0
|
|
20240404,210100,65661760,2030,2030,2030,2030,0
|
|
20240404,210000,65661760,2030,2030,2030,2030,0
|
|
20240404,205900,65661760,2030,2030,2030,2030,0
|
|
20240404,205800,65661760,2030,2030,2030,2030,0
|
|
20240404,205700,65661760,2030,2030,2030,2030,0
|
|
20240404,205600,65661760,2030,2030,2030,2030,0
|
|
20240404,205500,65661760,2030,2030,2030,2030,0
|
|
20240404,205400,65661760,2030,2030,2030,2030,0
|
|
20240404,205300,65661760,2030,2030,2030,2030,0
|
|
20240404,205200,65661760,2030,2030,2030,2030,0
|
|
20240404,205100,65661760,2030,2030,2030,2030,0
|
|
20240404,205000,65661760,2030,2030,2030,2030,0
|
|
20240404,204900,65661760,2030,2030,2030,2030,49
|
|
20240404,204800,65661760,2030,2030,2030,2030,0
|
|
20240404,204700,65661760,2030,2030,2030,2030,0
|
|
20240404,204600,65661760,2030,2030,2030,2030,0
|
|
20240404,204500,65661760,2030,2030,2030,2030,0
|
|
20240404,204400,65661760,2030,2030,2030,2030,0
|
|
20240404,204300,65661760,2030,2030,2030,2030,0
|
|
20240404,204200,65661760,2030,2030,2030,2030,0
|
|
20240404,204100,65661760,2030,2030,2030,2030,0
|
|
20240404,204000,65661760,2030,2030,2030,2030,0
|
|
20240404,203900,65661760,2030,2030,2030,2030,0
|
|
20240404,203800,65661760,2030,2030,2030,2030,0
|
|
20240404,203700,65661760,2030,2030,2030,2030,0
|
|
20240404,203600,65661760,2030,2030,2030,2030,0
|
|
20240404,203500,65661760,2030,2030,2030,2030,0
|
|
20240404,203400,65661760,2030,2030,2030,2030,0
|
|
20240404,203300,65661760,2030,2030,2030,2030,0
|
|
20240404,203200,65661760,2030,2030,2030,2030,0
|
|
20240404,203100,65661760,2030,2030,2030,2030,0
|
|
20240404,203000,65661760,2030,2030,2030,2030,0
|
|
20240404,202900,65661760,2030,2030,2030,2030,0
|
|
20240404,202800,65661760,2030,2030,2030,2030,0
|
|
20240404,202700,65661760,2030,2030,2030,2030,0
|
|
20240404,202600,65661760,2030,2030,2030,2030,0
|
|
20240404,202500,65661760,2030,2030,2030,2030,0
|
|
20240404,202400,65661760,2030,2030,2030,2030,0
|
|
20240404,202300,65661760,2030,2030,2030,2030,0
|
|
20240404,202200,65661760,2030,2030,2030,2030,0
|
|
20240404,202100,65661760,2030,2030,2030,2030,0
|
|
20240404,202000,65661760,2030,2030,2030,2030,0
|
|
20240404,201900,65661760,2030,2030,2030,2030,49
|
|
20240404,201800,65661760,2030,2030,2030,2030,0
|
|
20240404,201700,65661760,2030,2030,2030,2030,0
|
|
20240404,201600,65661760,2030,2030,2030,2030,0
|
|
20240404,201500,65661760,2030,2030,2030,2030,0
|
|
20240404,201400,65661760,2030,2030,2030,2030,0
|
|
20240404,201300,65661760,2030,2030,2030,2030,0
|
|
20240404,201200,65661760,2030,2030,2030,2030,0
|
|
20240404,201100,65661760,2030,2030,2030,2030,0
|
|
20240404,201000,65661760,2030,2030,2030,2030,0
|
|
20240404,200900,65661760,2030,2030,2030,2030,0
|
|
20240404,200800,65661760,2030,2030,2030,2030,0
|
|
20240404,200700,65661760,2030,2030,2030,2030,0
|
|
20240404,200600,65661760,2030,2030,2030,2030,0
|
|
20240404,200500,65661760,2030,2030,2030,2030,0
|
|
20240404,200400,65661760,2030,2030,2030,2030,0
|
|
20240404,200300,65661760,2030,2030,2030,2030,0
|
|
20240404,200200,65661760,2030,2030,2030,2030,0
|
|
20240404,200100,65661760,2030,2030,2030,2030,0
|
|
20240404,200000,65661760,2030,2030,2030,2030,0
|
|
20240404,195900,65661760,2030,2030,2030,2030,0
|
|
20240404,195800,65661760,2030,2030,2030,2030,0
|
|
20240404,195700,65661760,2030,2030,2030,2030,0
|
|
20240404,195600,65661760,2030,2030,2030,2030,0
|
|
20240404,195500,65661760,2030,2030,2030,2030,0
|
|
20240404,195400,65661760,2030,2030,2030,2030,0
|
|
20240404,195300,65661760,2030,2030,2030,2030,0
|
|
20240404,195200,65661760,2030,2030,2030,2030,0
|
|
20240404,195100,65661760,2030,2030,2030,2030,0
|
|
20240404,195000,65661760,2030,2030,2030,2030,0
|
|
20240404,194900,65661760,2030,2030,2030,2030,49
|
|
20240404,194800,65661760,2030,2030,2030,2030,0
|
|
20240404,194700,65661760,2030,2030,2030,2030,0
|
|
20240404,194600,65661760,2030,2030,2030,2030,0
|
|
20240404,194500,65661760,2030,2030,2030,2030,0
|
|
20240404,194400,65661760,2030,2030,2030,2030,0
|
|
20240404,194300,65661760,2030,2030,2030,2030,0
|
|
20240404,194200,65661760,2030,2030,2030,2030,0
|
|
20240404,194100,65661760,2030,2030,2030,2030,0
|
|
20240404,194000,65661760,2030,2030,2030,2030,0
|
|
20240404,193900,65661760,2030,2030,2030,2030,0
|
|
20240404,193800,65661760,2030,2030,2030,2030,0
|
|
20240404,193700,65661760,2030,2030,2030,2030,0
|
|
20240404,193600,65661760,2030,2030,2030,2030,0
|
|
20240404,193500,65661760,2030,2030,2030,2030,0
|
|
20240404,193400,65661760,2030,2030,2030,2030,0
|
|
20240404,193300,65661760,2030,2030,2030,2030,0
|
|
20240404,193200,65661760,2030,2030,2030,2030,0
|
|
20240404,193100,65661760,2030,2030,2030,2030,0
|
|
20240404,193000,65661760,2030,2030,2030,2030,0
|
|
20240404,192900,65661760,2030,2030,2030,2030,0
|
|
20240404,192800,65661760,2030,2030,2030,2030,0
|
|
20240404,192700,65661760,2030,2030,2030,2030,0
|
|
20240404,192600,65661760,2030,2030,2030,2030,0
|
|
20240404,192500,65661760,2030,2030,2030,2030,0
|
|
20240404,192400,65661760,2030,2030,2030,2030,0
|
|
20240404,192300,65661760,2030,2030,2030,2030,0
|
|
20240404,192200,65661760,2030,2030,2030,2030,0
|
|
20240404,192100,65661760,2030,2030,2030,2030,0
|
|
20240404,192000,65661760,2030,2030,2030,2030,0
|
|
20240404,191900,65661760,2030,2030,2030,2030,49
|
|
20240404,191800,65661760,2030,2030,2030,2030,0
|
|
20240404,191700,65661760,2030,2030,2030,2030,0
|
|
20240404,191600,65661760,2030,2030,2030,2030,0
|
|
20240404,191500,65661760,2030,2030,2030,2030,0
|
|
20240404,191400,65661760,2030,2030,2030,2030,0
|
|
20240404,191300,65661760,2030,2030,2030,2030,0
|
|
20240404,191200,65661760,2030,2030,2030,2030,0
|
|
20240404,191100,65661760,2030,2030,2030,2030,0
|
|
20240404,191000,65661760,2030,2030,2030,2030,0
|
|
20240404,190900,65661760,2030,2030,2030,2030,0
|
|
20240404,190800,65661760,2030,2030,2030,2030,0
|
|
20240404,190700,65661760,2030,2030,2030,2030,0
|
|
20240404,190600,65661760,2030,2030,2030,2030,0
|
|
20240404,190500,65661760,2030,2030,2030,2030,0
|
|
20240404,190400,65661760,2030,2030,2030,2030,0
|
|
20240404,190300,65661760,2030,2030,2030,2030,0
|
|
20240404,190200,65661760,2030,2030,2030,2030,0
|
|
20240404,190100,65661760,2030,2030,2030,2030,0
|
|
20240404,190000,65661760,2030,2030,2030,2030,0
|
|
20240404,185900,65661760,2030,2030,2030,2030,0
|
|
20240404,185800,65661760,2030,2030,2030,2030,0
|
|
20240404,185700,65661760,2030,2030,2030,2030,0
|
|
20240404,185600,65661760,2030,2030,2030,2030,0
|
|
20240404,185500,65661760,2030,2030,2030,2030,0
|
|
20240404,185400,65661760,2030,2030,2030,2030,0
|
|
20240404,185300,65661760,2030,2030,2030,2030,0
|
|
20240404,185200,65661760,2030,2030,2030,2030,0
|
|
20240404,185100,65661760,2030,2030,2030,2030,0
|
|
20240404,185000,65661760,2030,2030,2030,2030,0
|
|
20240404,184900,65661760,2030,2030,2030,2030,49
|
|
20240404,184800,65661760,2030,2030,2030,2030,0
|
|
20240404,184700,65661760,2030,2030,2030,2030,0
|
|
20240404,184600,65661760,2030,2030,2030,2030,0
|
|
20240404,184500,65661760,2030,2030,2030,2030,0
|
|
20240404,184400,65661760,2030,2030,2030,2030,0
|
|
20240404,184300,65661760,2030,2030,2030,2030,0
|
|
20240404,184200,65661760,2030,2030,2030,2030,0
|
|
20240404,184100,65661760,2030,2030,2030,2030,0
|
|
20240404,184000,65661760,2030,2030,2030,2030,0
|
|
20240404,183900,65661760,2030,2030,2030,2030,0
|
|
20240404,183800,65661760,2030,2030,2030,2030,0
|
|
20240404,183700,65661760,2030,2030,2030,2030,0
|
|
20240404,183600,65661760,2030,2030,2030,2030,0
|
|
20240404,183500,65661760,2030,2030,2030,2030,0
|
|
20240404,183400,65661760,2030,2030,2030,2030,0
|
|
20240404,183300,65661760,2030,2030,2030,2030,0
|
|
20240404,183200,65661760,2030,2030,2030,2030,0
|
|
20240404,183100,65661760,2030,2030,2030,2030,0
|
|
20240404,183000,65661760,2030,2030,2030,2030,0
|
|
20240404,182900,65661760,2030,2030,2030,2030,0
|
|
20240404,182800,65661760,2030,2030,2030,2030,0
|
|
20240404,182700,65661760,2030,2030,2030,2030,0
|
|
20240404,182600,65661760,2030,2030,2030,2030,0
|
|
20240404,182500,65661760,2030,2030,2030,2030,0
|
|
20240404,182400,65661760,2030,2030,2030,2030,0
|
|
20240404,182300,65661760,2030,2030,2030,2030,0
|
|
20240404,182200,65661760,2030,2030,2030,2030,0
|
|
20240404,182100,65661760,2030,2030,2030,2030,0
|
|
20240404,182000,65661760,2030,2030,2030,2030,0
|
|
20240404,181900,65661760,2030,2030,2030,2030,49
|
|
20240404,181800,65661760,2030,2030,2030,2030,0
|
|
20240404,181700,65661760,2030,2030,2030,2030,0
|
|
20240404,181600,65661760,2030,2030,2030,2030,0
|
|
20240404,181500,65661760,2030,2030,2030,2030,0
|
|
20240404,181400,65661760,2030,2030,2030,2030,0
|
|
20240404,181300,65661760,2030,2030,2030,2030,0
|
|
20240404,181200,65661760,2030,2030,2030,2030,0
|
|
20240404,181100,65661760,2030,2030,2030,2030,0
|
|
20240404,181000,65661760,2030,2030,2030,2030,0
|
|
20240404,180900,65661760,2030,2030,2030,2030,0
|
|
20240404,180800,65661760,2030,2030,2030,2030,0
|
|
20240404,180700,65661760,2030,2030,2030,2030,0
|
|
20240404,180600,65661760,2030,2030,2030,2030,0
|
|
20240404,180500,65661760,2030,2030,2030,2030,0
|
|
20240404,180400,65661760,2030,2030,2030,2030,0
|
|
20240404,180300,65661760,2030,2030,2030,2030,0
|
|
20240404,180200,65661760,2030,2030,2030,2030,0
|
|
20240404,180100,65661760,2030,2030,2030,2030,0
|
|
20240404,180000,65661760,2030,2030,2030,2030,0
|
|
20240404,175900,65661760,2030,2030,2030,2030,0
|
|
20240404,175800,65661760,2030,2030,2030,2030,0
|
|
20240404,175700,65661760,2030,2030,2030,2030,0
|
|
20240404,175600,65661760,2030,2030,2030,2030,0
|
|
20240404,175500,65661760,2030,2030,2030,2030,0
|
|
20240404,175400,65661760,2030,2030,2030,2030,0
|
|
20240404,175300,65661760,2030,2030,2030,2030,0
|
|
20240404,175200,65661760,2030,2030,2030,2030,0
|
|
20240404,175100,65661760,2030,2030,2030,2030,0
|
|
20240404,175000,65661760,2030,2030,2030,2030,0
|
|
20240404,174900,65661760,2030,2030,2030,2030,49
|
|
20240404,174800,65661760,2030,2030,2030,2030,0
|
|
20240404,174700,65661760,2030,2030,2030,2030,0
|
|
20240404,174600,65661760,2030,2030,2030,2030,0
|
|
20240404,174500,65661760,2030,2030,2030,2030,0
|
|
20240404,174400,65661760,2030,2030,2030,2030,0
|
|
20240404,174300,65661760,2030,2030,2030,2030,0
|
|
20240404,174200,65661760,2030,2030,2030,2030,0
|
|
20240404,174100,65661760,2030,2030,2030,2030,0
|
|
20240404,174000,65661760,2030,2030,2030,2030,0
|
|
20240404,173900,65661760,2030,2030,2030,2030,0
|
|
20240404,173800,65661760,2030,2030,2030,2030,0
|
|
20240404,173700,65661760,2030,2030,2030,2030,0
|
|
20240404,173600,65661760,2030,2030,2030,2030,0
|
|
20240404,173500,65661760,2030,2030,2030,2030,0
|
|
20240404,173400,65661760,2030,2030,2030,2030,0
|
|
20240404,173300,65661760,2030,2030,2030,2030,0
|
|
20240404,173200,65661760,2030,2030,2030,2030,0
|
|
20240404,173100,65661760,2030,2030,2030,2030,0
|
|
20240404,173000,65661760,2030,2030,2030,2030,0
|
|
20240404,172900,65661760,2030,2030,2030,2030,0
|
|
20240404,172800,65661760,2030,2030,2030,2030,0
|
|
20240404,172700,65661760,2030,2030,2030,2030,0
|
|
20240404,172600,65661760,2030,2030,2030,2030,0
|
|
20240404,172500,65661760,2030,2030,2030,2030,0
|
|
20240404,172400,65661760,2030,2030,2030,2030,0
|
|
20240404,172300,65661760,2030,2030,2030,2030,0
|
|
20240404,172200,65661760,2030,2030,2030,2030,0
|
|
20240404,172100,65661760,2030,2030,2030,2030,0
|
|
20240404,172000,65661760,2030,2030,2030,2030,0
|
|
20240404,171900,65661760,2030,2030,2030,2030,49
|
|
20240404,171800,65661760,2030,2030,2030,2030,0
|
|
20240404,171700,65661760,2030,2030,2030,2030,0
|
|
20240404,171600,65661760,2030,2030,2030,2030,0
|
|
20240404,171500,65661760,2030,2030,2030,2030,0
|
|
20240404,171400,65661760,2030,2030,2030,2030,0
|
|
20240404,171300,65661760,2030,2030,2030,2030,0
|
|
20240404,171200,65661760,2030,2030,2030,2030,0
|
|
20240404,171100,65661760,2030,2030,2030,2030,0
|
|
20240404,171000,65661760,2030,2030,2030,2030,0
|
|
20240404,170900,65661760,2030,2030,2030,2030,0
|
|
20240404,170800,65661760,2030,2030,2030,2030,0
|
|
20240404,170700,65661760,2030,2030,2030,2030,0
|
|
20240404,170600,65661760,2030,2030,2030,2030,0
|
|
20240404,170500,65661760,2030,2030,2030,2030,0
|
|
20240404,170400,65661760,2030,2030,2030,2030,0
|
|
20240404,170300,65661760,2030,2030,2030,2030,0
|
|
20240404,170200,65661760,2030,2030,2030,2030,0
|
|
20240404,170100,65661760,2030,2030,2030,2030,0
|
|
20240404,170000,65661760,2030,2030,2030,2030,0
|
|
20240404,165900,65661760,2030,2030,2030,2030,0
|
|
20240404,165800,65661760,2030,2030,2030,2030,0
|
|
20240404,165700,65661760,2030,2030,2030,2030,0
|
|
20240404,165600,65661760,2030,2030,2030,2030,0
|
|
20240404,165500,65661760,2030,2030,2030,2030,0
|
|
20240404,165400,65661760,2030,2030,2030,2030,0
|
|
20240404,165300,65661760,2030,2030,2030,2030,0
|
|
20240404,165200,65661760,2030,2030,2030,2030,0
|
|
20240404,165100,65661760,2030,2030,2030,2030,0
|
|
20240404,165000,65661760,2030,2030,2030,2030,0
|
|
20240404,164900,65661760,2030,2030,2030,2030,49
|
|
20240404,164800,65661760,2030,2030,2030,2030,0
|
|
20240404,164700,65661760,2030,2030,2030,2030,0
|
|
20240404,164600,65661760,2030,2030,2030,2030,0
|
|
20240404,164500,65661760,2030,2030,2030,2030,0
|
|
20240404,164400,65661760,2030,2030,2030,2030,0
|
|
20240404,164300,65661760,2030,2030,2030,2030,0
|
|
20240404,164200,65661760,2030,2030,2030,2030,0
|
|
20240404,164100,65661760,2030,2030,2030,2030,0
|
|
20240404,164000,65661760,2030,2030,2030,2030,0
|
|
20240404,163900,65661760,2030,2030,2030,2030,0
|
|
20240404,163800,65661760,2030,2030,2030,2030,0
|
|
20240404,163700,65661760,2030,2030,2030,2030,0
|
|
20240404,163600,65661760,2030,2030,2030,2030,0
|
|
20240404,163500,65661760,2030,2030,2030,2030,0
|
|
20240404,163400,65661760,2030,2030,2030,2030,0
|
|
20240404,163300,65661760,2030,2030,2030,2030,0
|
|
20240404,163200,65661760,2030,2030,2030,2030,0
|
|
20240404,163100,65661760,2030,2030,2030,2030,0
|
|
20240404,163000,65661760,2030,2030,2030,2030,0
|
|
20240404,162900,65661760,2030,2030,2030,2030,0
|
|
20240404,162800,65661760,2030,2030,2030,2030,0
|
|
20240404,162700,65661760,2030,2030,2030,2030,0
|
|
20240404,162600,65661760,2030,2030,2030,2030,0
|
|
20240404,162500,65661760,2030,2030,2030,2030,0
|
|
20240404,162400,65661760,2030,2030,2030,2030,0
|
|
20240404,162300,65661760,2030,2030,2030,2030,0
|
|
20240404,162200,65661760,2030,2030,2030,2030,0
|
|
20240404,162100,65661760,2030,2030,2030,2030,0
|
|
20240404,162000,65661760,2030,2030,2030,2030,0
|
|
20240404,161900,65661760,2030,2030,2030,2030,49
|
|
20240404,161800,65661760,2030,2030,2030,2030,0
|
|
20240404,161700,65661760,2030,2030,2030,2030,0
|
|
20240404,161600,65661760,2030,2030,2030,2030,0
|
|
20240404,161500,65661760,2030,2030,2030,2030,0
|
|
20240404,161400,65661760,2030,2030,2030,2030,0
|
|
20240404,161300,65661760,2030,2030,2030,2030,0
|
|
20240404,161200,65661760,2030,2030,2030,2030,0
|
|
20240404,161100,65661760,2030,2030,2030,2030,0
|
|
20240404,161000,65661760,2030,2030,2030,2030,0
|
|
20240404,160900,65661760,2030,2030,2030,2030,0
|
|
20240404,160800,65661760,2030,2030,2030,2030,0
|
|
20240404,160700,65661760,2030,2030,2030,2030,0
|
|
20240404,160600,65661760,2030,2030,2030,2030,0
|
|
20240404,160500,65661760,2030,2030,2030,2030,0
|
|
20240404,160400,65661760,2030,2030,2030,2030,0
|
|
20240404,160300,65661760,2030,2030,2030,2030,0
|
|
20240404,160200,65661760,2030,2030,2030,2030,0
|
|
20240404,160100,65661760,2030,2030,2030,2030,0
|
|
20240404,160000,65661760,2030,2030,2030,2030,0
|
|
20240404,155900,65661760,2030,2030,2030,2030,0
|
|
20240404,155800,65661760,2030,2030,2030,2030,0
|
|
20240404,155700,65661760,2030,2030,2030,2030,0
|
|
20240404,155600,65661760,2030,2030,2030,2030,0
|
|
20240404,155500,65661760,2030,2030,2030,2030,0
|
|
20240404,155400,65661760,2030,2030,2030,2030,0
|
|
20240404,155300,65661760,2030,2030,2030,2030,0
|
|
20240404,155200,65661760,2030,2030,2030,2030,0
|
|
20240404,155100,65661760,2030,2030,2030,2030,0
|
|
20240404,155000,65661760,2030,2030,2030,2030,0
|
|
20240404,154900,65661760,2030,2030,2030,2030,49
|
|
20240404,154800,65661760,2030,2030,2030,2030,0
|
|
20240404,154700,65661760,2030,2030,2030,2030,0
|
|
20240404,154600,65661760,2030,2030,2030,2030,0
|
|
20240404,154500,65661760,2030,2030,2030,2030,0
|
|
20240404,154400,65661760,2030,2030,2030,2030,0
|
|
20240404,154300,65661760,2030,2030,2030,2030,0
|
|
20240404,154200,65661760,2030,2030,2030,2030,0
|
|
20240404,154100,65661760,2030,2030,2030,2030,0
|
|
20240404,154000,65661760,2030,2030,2030,2030,0
|
|
20240404,153900,65661760,2030,2030,2030,2030,0
|
|
20240404,153800,65661760,2030,2030,2030,2030,0
|
|
20240404,153700,65661760,2030,2030,2030,2030,0
|
|
20240404,153600,65661760,2030,2030,2030,2030,0
|
|
20240404,153500,65661760,2030,2030,2030,2030,0
|
|
20240404,153400,65661760,2030,2030,2030,2030,0
|
|
20240404,153300,65661760,2030,2030,2030,2030,0
|
|
20240404,153200,65661760,2030,2030,2030,2030,0
|
|
20240404,153100,65661760,2030,2030,2030,2030,0
|
|
20240404,153000,65661760,2030,2030,2030,2030,49
|
|
20240404,152900,65562290,2030,2030,2030,2030,0
|
|
20240404,152800,65562290,2030,2030,2030,2030,0
|
|
20240404,152700,65562290,2030,2030,2030,2030,0
|
|
20240404,152600,65562290,2030,2030,2030,2030,0
|
|
20240404,152500,65562290,2030,2030,2030,2030,0
|
|
20240404,152400,65562290,2030,2030,2030,2030,0
|
|
20240404,152300,65562290,2030,2030,2030,2030,0
|
|
20240404,152200,65562290,2030,2030,2030,2030,0
|
|
20240404,152100,65562290,2030,2030,2030,2030,0
|
|
20240404,152000,65562290,2030,2030,2030,2030,0
|
|
20240404,151900,65562290,2030,2030,2030,2030,331
|
|
20240404,151800,64890360,2030,2030,2030,2030,0
|
|
20240404,151700,64890360,2030,2030,2030,2030,0
|
|
20240404,151600,64890360,2030,2030,2030,2030,0
|
|
20240404,151500,64890360,2030,2030,2030,2030,1
|
|
20240404,151400,64888330,2025,2025,2025,2025,0
|
|
20240404,151300,64888330,2025,2025,2025,2025,0
|
|
20240404,151200,64888330,2025,2025,2025,2025,0
|
|
20240404,151100,64888330,2025,2025,2025,2025,0
|
|
20240404,151000,64888330,2025,2025,2025,2025,0
|
|
20240404,150900,64888330,2025,2025,2025,2025,0
|
|
20240404,150800,64888330,2025,2025,2025,2025,0
|
|
20240404,150700,64888330,2025,2025,2025,2025,23
|
|
20240404,150600,64841755,2025,2025,2025,2025,0
|
|
20240404,150500,64841755,2025,2025,2025,2025,0
|
|
20240404,150400,64841755,2025,2025,2025,2025,0
|
|
20240404,150300,64841755,2025,2025,2025,2025,0
|
|
20240404,150200,64841755,2025,2025,2025,2025,0
|
|
20240404,150100,64841755,2025,2025,2025,2025,0
|
|
20240404,150000,64841755,2025,2025,2025,2025,0
|
|
20240404,145900,64841755,2025,2025,2025,2025,0
|
|
20240404,145800,64841755,2025,2025,2025,2025,0
|
|
20240404,145700,64841755,2025,2025,2025,2025,1
|
|
20240404,145600,64839730,2025,2025,2025,2025,969
|
|
20240404,145500,62877505,2025,2025,2025,2025,0
|
|
20240404,145400,62877505,2025,2025,2025,2025,0
|
|
20240404,145300,62877505,2025,2025,2025,2025,0
|
|
20240404,145200,62877505,2025,2025,2025,2025,0
|
|
20240404,145100,62877505,2025,2025,2025,2025,0
|
|
20240404,145000,62877505,2025,2025,2025,2025,0
|
|
20240404,144900,62877505,2025,2025,2025,2025,0
|
|
20240404,144800,62877505,2025,2025,2025,2025,0
|
|
20240404,144700,62877505,2025,2025,2025,2025,0
|
|
20240404,144600,62877505,2025,2025,2025,2025,0
|
|
20240404,144500,62877505,2025,2025,2025,2025,0
|
|
20240404,144400,62877505,2025,2025,2025,2025,0
|
|
20240404,144300,62877505,2025,2025,2025,2025,0
|
|
20240404,144200,62877505,2025,2025,2025,2025,0
|
|
20240404,144100,62877505,2025,2025,2025,2025,0
|
|
20240404,144000,62877505,2025,2025,2025,2025,0
|
|
20240404,143900,62877505,2025,2025,2025,2025,0
|
|
20240404,143800,62877505,2025,2025,2025,2025,0
|
|
20240404,143700,62877505,2025,2025,2025,2025,0
|
|
20240404,143600,62877505,2025,2025,2025,2025,0
|
|
20240404,143500,62877505,2025,2025,2025,2025,0
|
|
20240404,143400,62877505,2025,2025,2025,2025,0
|
|
20240404,143300,62877505,2025,2025,2025,2025,0
|
|
20240404,143200,62877505,2025,2025,2025,2025,0
|
|
20240404,143100,62877505,2025,2025,2025,2025,0
|
|
20240404,143000,62877505,2025,2025,2025,2025,0
|
|
20240404,142900,62877505,2025,2025,2025,2025,0
|
|
20240404,142800,62877505,2025,2025,2025,2025,0
|
|
20240404,142700,62877505,2025,2025,2025,2025,0
|
|
20240404,142600,62877505,2025,2025,2025,2025,0
|
|
20240404,142500,62877505,2025,2025,2025,2025,0
|
|
20240404,142400,62877505,2025,2025,2025,2025,0
|
|
20240404,142300,62877505,2025,2025,2025,2025,70
|
|
20240404,142200,62735755,2025,2025,2025,2025,0
|
|
20240404,142100,62735755,2025,2025,2025,2025,0
|
|
20240404,142000,62735755,2025,2025,2025,2025,0
|
|
20240404,141900,62735755,2025,2025,2025,2025,0
|
|
20240404,141800,62735755,2025,2025,2025,2025,0
|
|
20240404,141700,62735755,2025,2025,2025,2025,0
|
|
20240404,141600,62735755,2025,2025,2025,2025,0
|
|
20240404,141500,62735755,2025,2025,2025,2025,0
|
|
20240404,141400,62735755,2025,2025,2025,2025,0
|
|
20240404,141300,62735755,2025,2025,2025,2025,0
|
|
20240404,141200,62735755,2025,2025,2025,2025,0
|
|
20240404,141100,62735755,2025,2025,2025,2025,0
|
|
20240404,141000,62735755,2025,2025,2025,2025,0
|
|
20240404,140900,62735755,2025,2025,2025,2025,0
|
|
20240404,140800,62735755,2025,2025,2025,2025,0
|
|
20240404,140700,62735755,2025,2025,2025,2025,0
|
|
20240404,140600,62735755,2025,2025,2025,2025,0
|
|
20240404,140500,62735755,2025,2025,2025,2025,0
|
|
20240404,140400,62735755,2025,2025,2025,2025,0
|
|
20240404,140300,62735755,2025,2025,2025,2025,0
|
|
20240404,140200,62735755,2025,2025,2025,2025,0
|
|
20240404,140100,62735755,2025,2025,2025,2025,0
|
|
20240404,140000,62735755,2025,2025,2025,2025,0
|
|
20240404,135900,62735755,2025,2025,2025,2025,0
|
|
20240404,135800,62735755,2025,2025,2025,2025,78
|
|
20240404,135700,62577805,2025,2025,2025,2025,0
|
|
20240404,135600,62577805,2025,2025,2025,2025,0
|
|
20240404,135500,62577805,2025,2025,2025,2025,0
|
|
20240404,135400,62577805,2025,2025,2025,2025,1855
|
|
20240404,135300,58821430,2025,2025,2025,2025,500
|
|
20240404,135200,57808930,2020,2020,2020,2020,0
|
|
20240404,135100,57808930,2020,2020,2020,2020,0
|
|
20240404,135000,57808930,2020,2020,2020,2020,0
|
|
20240404,134900,57808930,2020,2020,2020,2020,0
|
|
20240404,134800,57808930,2020,2020,2020,2020,100
|
|
20240404,134700,57606930,2025,2025,2025,2025,0
|
|
20240404,134600,57606930,2025,2025,2025,2025,0
|
|
20240404,134500,57606930,2025,2025,2025,2025,0
|
|
20240404,134400,57606930,2025,2025,2025,2025,1
|
|
20240404,134300,57604905,2020,2020,2020,2020,0
|
|
20240404,134200,57604905,2020,2020,2020,2020,0
|
|
20240404,134100,57604905,2020,2020,2020,2020,0
|
|
20240404,134000,57604905,2020,2020,2020,2020,0
|
|
20240404,133900,57604905,2020,2020,2020,2020,0
|
|
20240404,133800,57604905,2020,2020,2020,2020,0
|
|
20240404,133700,57604905,2020,2020,2020,2020,0
|
|
20240404,133600,57604905,2020,2020,2020,2020,0
|
|
20240404,133500,57604905,2020,2020,2020,2020,0
|
|
20240404,133400,57604905,2020,2025,2025,2020,3394
|
|
20240404,133300,50732855,2025,2025,2025,2025,0
|
|
20240404,133200,50732855,2025,2025,2025,2025,0
|
|
20240404,133100,50732855,2025,2025,2025,2025,0
|
|
20240404,133000,50732855,2025,2025,2025,2025,0
|
|
20240404,132900,50732855,2025,2025,2025,2025,0
|
|
20240404,132800,50732855,2025,2025,2025,2025,1281
|
|
20240404,132700,48138830,2025,2025,2025,2025,0
|
|
20240404,132600,48138830,2025,2025,2025,2025,0
|
|
20240404,132500,48138830,2025,2025,2025,2025,2000
|
|
20240404,132400,44088830,2030,2030,2030,2030,0
|
|
20240404,132300,44088830,2030,2030,2030,2030,0
|
|
20240404,132200,44088830,2030,2030,2030,2030,0
|
|
20240404,132100,44088830,2030,2030,2030,2030,0
|
|
20240404,132000,44088830,2030,2030,2030,2030,0
|
|
20240404,131900,44088830,2030,2030,2030,2030,0
|
|
20240404,131800,44088830,2030,2030,2030,2030,0
|
|
20240404,131700,44088830,2030,2030,2030,2030,0
|
|
20240404,131600,44088830,2030,2030,2030,2030,0
|
|
20240404,131500,44088830,2030,2030,2030,2030,0
|
|
20240404,131400,44088830,2030,2030,2030,2030,0
|
|
20240404,131300,44088830,2030,2030,2030,2030,0
|
|
20240404,131200,44088830,2030,2030,2030,2030,0
|
|
20240404,131100,44088830,2030,2030,2030,2030,0
|
|
20240404,131000,44088830,2030,2030,2030,2030,0
|
|
20240404,130900,44088830,2030,2030,2030,2030,0
|
|
20240404,130800,44088830,2030,2030,2030,2030,0
|
|
20240404,130700,44088830,2030,2030,2030,2030,0
|
|
20240404,130600,44088830,2030,2030,2030,2030,0
|
|
20240404,130500,44088830,2030,2030,2030,2030,0
|
|
20240404,130400,44088830,2030,2030,2030,2030,0
|
|
20240404,130300,44088830,2030,2030,2030,2030,0
|
|
20240404,130200,44088830,2030,2030,2030,2030,0
|
|
20240404,130100,44088830,2030,2030,2030,2030,0
|
|
20240404,130000,44088830,2030,2030,2030,2030,0
|
|
20240404,125900,44088830,2030,2030,2030,2030,0
|
|
20240404,125800,44088830,2030,2030,2030,2030,0
|
|
20240404,125700,44088830,2030,2030,2030,2030,0
|
|
20240404,125600,44088830,2030,2030,2030,2030,0
|
|
20240404,125500,44088830,2030,2030,2030,2030,0
|
|
20240404,125400,44088830,2030,2030,2030,2030,0
|
|
20240404,125300,44088830,2030,2030,2030,2030,0
|
|
20240404,125200,44088830,2030,2030,2030,2030,0
|
|
20240404,125100,44088830,2030,2030,2030,2030,0
|
|
20240404,125000,44088830,2030,2030,2030,2030,0
|
|
20240404,124900,44088830,2030,2030,2030,2030,0
|
|
20240404,124800,44088830,2030,2030,2030,2030,0
|
|
20240404,124700,44088830,2030,2030,2030,2030,0
|
|
20240404,124600,44088830,2030,2030,2030,2030,0
|
|
20240404,124500,44088830,2030,2030,2030,2030,0
|
|
20240404,124400,44088830,2030,2030,2030,2030,0
|
|
20240404,124300,44088830,2030,2030,2030,2030,0
|
|
20240404,124200,44088830,2030,2030,2030,2030,0
|
|
20240404,124100,44088830,2030,2030,2030,2030,0
|
|
20240404,124000,44088830,2030,2030,2030,2030,0
|
|
20240404,123900,44088830,2030,2030,2030,2030,0
|
|
20240404,123800,44088830,2030,2030,2030,2030,0
|
|
20240404,123700,44088830,2030,2030,2030,2030,0
|
|
20240404,123600,44088830,2030,2030,2030,2030,0
|
|
20240404,123500,44088830,2030,2030,2030,2030,0
|
|
20240404,123400,44088830,2030,2030,2030,2030,0
|
|
20240404,123300,44088830,2030,2030,2030,2030,0
|
|
20240404,123200,44088830,2030,2030,2030,2030,0
|
|
20240404,123100,44088830,2030,2025,2030,2025,9
|
|
20240404,123000,44070600,2025,2025,2025,2025,0
|
|
20240404,122900,44070600,2025,2025,2025,2025,7
|
|
20240404,122800,44056425,2025,2025,2025,2025,0
|
|
20240404,122700,44056425,2025,2025,2025,2025,0
|
|
20240404,122600,44056425,2025,2025,2025,2025,0
|
|
20240404,122500,44056425,2025,2025,2025,2025,6
|
|
20240404,122400,44044275,2030,2030,2030,2030,0
|
|
20240404,122300,44044275,2030,2030,2030,2030,0
|
|
20240404,122200,44044275,2030,2030,2030,2030,0
|
|
20240404,122100,44044275,2030,2030,2030,2030,0
|
|
20240404,122000,44044275,2030,2030,2030,2030,0
|
|
20240404,121900,44044275,2030,2030,2030,2030,0
|
|
20240404,121800,44044275,2030,2030,2030,2030,158
|
|
20240404,121700,43723535,2030,2030,2030,2030,0
|
|
20240404,121600,43723535,2030,2030,2030,2030,0
|
|
20240404,121500,43723535,2030,2030,2030,2030,0
|
|
20240404,121400,43723535,2030,2030,2030,2030,0
|
|
20240404,121300,43723535,2030,2030,2030,2030,0
|
|
20240404,121200,43723535,2030,2030,2030,2030,0
|
|
20240404,121100,43723535,2030,2030,2030,2030,0
|
|
20240404,121000,43723535,2030,2030,2030,2030,0
|
|
20240404,120900,43723535,2030,2030,2030,2030,0
|
|
20240404,120800,43723535,2030,2030,2030,2030,0
|
|
20240404,120700,43723535,2030,2030,2030,2030,0
|
|
20240404,120600,43723535,2030,2030,2030,2030,0
|
|
20240404,120500,43723535,2030,2030,2030,2030,0
|
|
20240404,120400,43723535,2030,2030,2030,2030,0
|
|
20240404,120300,43723535,2030,2030,2030,2030,0
|
|
20240404,120200,43723535,2030,2030,2030,2030,0
|
|
20240404,120100,43723535,2030,2030,2030,2030,0
|
|
20240404,120000,43723535,2030,2030,2030,2030,0
|
|
20240404,115900,43723535,2030,2030,2030,2030,0
|
|
20240404,115800,43723535,2030,2030,2030,2030,0
|
|
20240404,115700,43723535,2030,2030,2030,2030,0
|
|
20240404,115600,43723535,2030,2030,2030,2030,0
|
|
20240404,115500,43723535,2030,2030,2030,2030,0
|
|
20240404,115400,43723535,2030,2030,2030,2030,0
|
|
20240404,115300,43723535,2030,2030,2030,2030,0
|
|
20240404,115200,43723535,2030,2030,2030,2030,0
|
|
20240404,115100,43723535,2030,2030,2030,2030,0
|
|
20240404,115000,43723535,2030,2030,2030,2030,0
|
|
20240404,114900,43723535,2030,2030,2030,2030,0
|
|
20240404,114800,43723535,2030,2030,2030,2030,0
|
|
20240404,114700,43723535,2030,2030,2030,2030,0
|
|
20240404,114600,43723535,2030,2030,2030,2030,0
|
|
20240404,114500,43723535,2030,2030,2030,2030,0
|
|
20240404,114400,43723535,2030,2030,2030,2030,0
|
|
20240404,114300,43723535,2030,2030,2030,2030,0
|
|
20240404,114200,43723535,2030,2030,2030,2030,0
|
|
20240404,114100,43723535,2030,2030,2030,2030,0
|
|
20240404,114000,43723535,2030,2030,2030,2030,0
|
|
20240404,113900,43723535,2030,2030,2030,2030,0
|
|
20240404,113800,43723535,2030,2030,2030,2030,0
|
|
20240404,113700,43723535,2030,2030,2030,2030,0
|
|
20240404,113600,43723535,2030,2030,2030,2030,0
|
|
20240404,113500,43723535,2030,2030,2030,2030,0
|
|
20240404,113400,43723535,2030,2030,2030,2030,0
|
|
20240404,113300,43723535,2030,2030,2030,2030,0
|
|
20240404,113200,43723535,2030,2030,2030,2030,0
|
|
20240404,113100,43723535,2030,2030,2030,2030,0
|
|
20240404,113000,43723535,2030,2030,2030,2030,0
|
|
20240404,112900,43723535,2030,2030,2030,2030,0
|
|
20240404,112800,43723535,2030,2030,2030,2030,0
|
|
20240404,112700,43723535,2030,2030,2030,2030,0
|
|
20240404,112600,43723535,2030,2030,2030,2030,0
|
|
20240404,112500,43723535,2030,2030,2030,2030,0
|
|
20240404,112400,43723535,2030,2030,2030,2030,0
|
|
20240404,112300,43723535,2030,2030,2030,2030,0
|
|
20240404,112200,43723535,2030,2030,2030,2030,0
|
|
20240404,112100,43723535,2030,2030,2030,2030,0
|
|
20240404,112000,43723535,2030,2030,2030,2030,0
|
|
20240404,111900,43723535,2030,2030,2030,2030,0
|
|
20240404,111800,43723535,2030,2030,2030,2030,0
|
|
20240404,111700,43723535,2030,2030,2030,2030,0
|
|
20240404,111600,43723535,2030,2030,2030,2030,0
|
|
20240404,111500,43723535,2030,2030,2030,2030,0
|
|
20240404,111400,43723535,2030,2030,2030,2030,0
|
|
20240404,111300,43723535,2030,2030,2030,2030,0
|
|
20240404,111200,43723535,2030,2030,2030,2030,0
|
|
20240404,111100,43723535,2030,2030,2030,2030,0
|
|
20240404,111000,43723535,2030,2030,2030,2030,0
|
|
20240404,110900,43723535,2030,2030,2030,2030,0
|
|
20240404,110800,43723535,2030,2030,2030,2030,0
|
|
20240404,110700,43723535,2030,2030,2030,2030,0
|
|
20240404,110600,43723535,2030,2030,2030,2030,5
|
|
20240404,110500,43713385,2030,2030,2030,2030,0
|
|
20240404,110400,43713385,2030,2030,2030,2030,10
|
|
20240404,110300,43693085,2030,2030,2030,2030,0
|
|
20240404,110200,43693085,2030,2030,2030,2030,0
|
|
20240404,110100,43693085,2030,2030,2030,2030,0
|
|
20240404,110000,43693085,2030,2030,2030,2030,0
|
|
20240404,105900,43693085,2030,2030,2030,2030,0
|
|
20240404,105800,43693085,2030,2030,2030,2030,0
|
|
20240404,105700,43693085,2030,2030,2030,2030,0
|
|
20240404,105600,43693085,2030,2030,2030,2030,0
|
|
20240404,105500,43693085,2030,2030,2030,2030,0
|
|
20240404,105400,43693085,2030,2030,2030,2030,0
|
|
20240404,105300,43693085,2030,2030,2030,2030,0
|
|
20240404,105200,43693085,2030,2030,2030,2030,0
|
|
20240404,105100,43693085,2030,2030,2030,2030,0
|
|
20240404,105000,43693085,2030,2030,2030,2030,0
|
|
20240404,104900,43693085,2030,2030,2030,2030,0
|
|
20240404,104800,43693085,2030,2030,2030,2030,60
|
|
20240404,104700,43571285,2025,2025,2025,2025,0
|
|
20240404,104600,43571285,2025,2025,2025,2025,0
|
|
20240404,104500,43571285,2025,2025,2025,2025,0
|
|
20240404,104400,43571285,2025,2025,2025,2025,0
|
|
20240404,104300,43571285,2025,2025,2025,2025,0
|
|
20240404,104200,43571285,2025,2025,2025,2025,0
|
|
20240404,104100,43571285,2025,2025,2025,2025,0
|
|
20240404,104000,43571285,2025,2025,2025,2025,0
|
|
20240404,103900,43571285,2025,2025,2025,2025,0
|
|
20240404,103800,43571285,2025,2025,2025,2025,0
|
|
20240404,103700,43571285,2025,2025,2025,2025,50
|
|
20240404,103600,43470035,2025,2025,2025,2025,0
|
|
20240404,103500,43470035,2025,2025,2025,2025,0
|
|
20240404,103400,43470035,2025,2025,2025,2025,0
|
|
20240404,103300,43470035,2025,2025,2025,2025,23
|
|
20240404,103200,43423460,2030,2030,2030,2030,0
|
|
20240404,103100,43423460,2030,2030,2030,2030,0
|
|
20240404,103000,43423460,2030,2030,2030,2030,0
|
|
20240404,102900,43423460,2030,2030,2030,2030,0
|
|
20240404,102800,43423460,2030,2030,2030,2030,0
|
|
20240404,102700,43423460,2030,2030,2030,2030,0
|
|
20240404,102600,43423460,2030,2030,2030,2030,0
|
|
20240404,102500,43423460,2030,2030,2030,2030,0
|
|
20240404,102400,43423460,2030,2030,2030,2030,0
|
|
20240404,102300,43423460,2030,2030,2030,2030,0
|
|
20240404,102200,43423460,2030,2030,2030,2030,0
|
|
20240404,102100,43423460,2030,2030,2030,2030,0
|
|
20240404,102000,43423460,2030,2030,2030,2030,0
|
|
20240404,101900,43423460,2030,2030,2030,2030,0
|
|
20240404,101800,43423460,2030,2030,2030,2030,0
|
|
20240404,101700,43423460,2030,2030,2030,2030,0
|
|
20240404,101600,43423460,2030,2030,2030,2030,0
|
|
20240404,101500,43423460,2030,2030,2030,2030,0
|
|
20240404,101400,43423460,2030,2030,2030,2030,0
|
|
20240404,101300,43423460,2030,2030,2030,2030,0
|
|
20240404,101200,43423460,2030,2030,2030,2030,0
|
|
20240404,101100,43423460,2030,2030,2030,2030,0
|
|
20240404,101000,43423460,2030,2030,2030,2030,0
|
|
20240404,100900,43423460,2030,2030,2030,2030,0
|
|
20240404,100800,43423460,2030,2030,2030,2030,0
|
|
20240404,100700,43423460,2030,2030,2030,2030,0
|
|
20240404,100600,43423460,2030,2030,2030,2030,0
|
|
20240404,100500,43423460,2030,2030,2030,2030,0
|
|
20240404,100400,43423460,2030,2030,2030,2030,0
|
|
20240404,100300,43423460,2030,2030,2030,2030,0
|
|
20240404,100200,43423460,2030,2030,2030,2030,0
|
|
20240404,100100,43423460,2030,2030,2030,2030,0
|
|
20240404,100000,43423460,2030,2030,2030,2030,0
|
|
20240404,095900,43423460,2030,2030,2030,2030,0
|
|
20240404,095800,43423460,2030,2030,2030,2030,0
|
|
20240404,095700,43423460,2030,2030,2030,2030,0
|
|
20240404,095600,43423460,2030,2030,2030,2030,0
|
|
20240404,095500,43423460,2030,2030,2030,2030,1
|
|
20240404,095400,43421430,2025,2025,2025,2025,0
|
|
20240404,095300,43421430,2025,2025,2025,2025,0
|
|
20240404,095200,43421430,2025,2025,2025,2025,0
|
|
20240404,095100,43421430,2025,2025,2025,2025,0
|
|
20240404,095000,43421430,2025,2025,2025,2025,0
|
|
20240404,094900,43421430,2025,2025,2025,2025,0
|
|
20240404,094800,43421430,2025,2025,2025,2025,0
|
|
20240404,094700,43421430,2025,2025,2025,2025,0
|
|
20240404,094600,43421430,2025,2025,2025,2025,0
|
|
20240404,094500,43421430,2025,2025,2025,2025,0
|
|
20240404,094400,43421430,2025,2025,2025,2025,0
|
|
20240404,094300,43421430,2025,2025,2025,2025,0
|
|
20240404,094200,43421430,2025,2025,2025,2025,0
|
|
20240404,094100,43421430,2025,2025,2025,2025,0
|
|
20240404,094000,43421430,2025,2025,2025,2025,0
|
|
20240404,093900,43421430,2025,2025,2025,2025,0
|
|
20240404,093800,43421430,2025,2025,2025,2025,0
|
|
20240404,093700,43421430,2025,2025,2025,2025,0
|
|
20240404,093600,43421430,2025,2025,2025,2025,0
|
|
20240404,093500,43421430,2025,2025,2025,2025,0
|
|
20240404,093400,43421430,2025,2025,2025,2025,0
|
|
20240404,093300,43421430,2025,2025,2025,2025,0
|
|
20240404,093200,43421430,2025,2025,2025,2025,0
|
|
20240404,093100,43421430,2025,2025,2025,2025,0
|
|
20240404,093000,43421430,2025,2025,2025,2025,0
|
|
20240404,092900,43421430,2025,2025,2025,2025,0
|
|
20240404,092800,43421430,2025,2025,2025,2025,5000
|
|
20240404,092700,33296430,2025,2025,2025,2025,0
|
|
20240404,092600,33296430,2025,2025,2025,2025,7581
|
|
20240404,092500,17944905,2030,2030,2030,2030,0
|
|
20240404,092400,17944905,2030,2030,2030,2030,0
|
|
20240404,092300,17944905,2030,2030,2030,2030,0
|
|
20240404,092200,17944905,2030,2030,2030,2030,0
|
|
20240404,092100,17944905,2030,2030,2030,2030,0
|
|
20240404,092000,17944905,2030,2030,2030,2030,0
|
|
20240404,091900,17944905,2030,2030,2030,2030,0
|
|
20240404,091800,17944905,2030,2030,2030,2030,0
|
|
20240404,091700,17944905,2030,2030,2030,2030,0
|
|
20240404,091600,17944905,2030,2030,2030,2030,0
|
|
20240404,091500,17944905,2030,2030,2030,2030,0
|
|
20240404,091400,17944905,2030,2030,2030,2030,0
|
|
20240404,091300,17944905,2030,2030,2030,2030,0
|
|
20240404,091200,17944905,2030,2030,2030,2030,0
|
|
20240404,091100,17944905,2030,2030,2030,2030,0
|
|
20240404,091000,17944905,2030,2030,2030,2030,0
|
|
20240404,090900,17944905,2030,2030,2030,2030,0
|
|
20240404,090800,17944905,2030,2030,2030,2030,0
|
|
20240404,090700,17944905,2030,2030,2030,2030,4120
|
|
20240404,090600,9581305,2030,2030,2030,2030,2590
|
|
20240404,090500,4323605,2025,2025,2025,2025,0
|
|
20240404,090400,4323605,2025,2025,2025,2025,58
|
|
20240404,090300,4206155,2025,2025,2025,2025,0
|
|
20240404,090200,4206155,2025,2025,2025,2025,0
|
|
20240404,090100,4206155,2025,2025,2025,2025,1
|
|
20240404,090000,4204130,2030,2030,2030,2030,2071
|