771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,214800,4566445,2045,2045,2045,2045,10
|
|
20240607,214700,4566445,2045,2045,2045,2045,0
|
|
20240607,214600,4566445,2045,2045,2045,2045,0
|
|
20240607,214500,4566445,2045,2045,2045,2045,0
|
|
20240607,214400,4566445,2045,2045,2045,2045,0
|
|
20240607,214300,4566445,2045,2045,2045,2045,0
|
|
20240607,214200,4566445,2045,2045,2045,2045,0
|
|
20240607,214100,4566445,2045,2045,2045,2045,0
|
|
20240607,214000,4566445,2045,2045,2045,2045,0
|
|
20240607,213900,4566445,2045,2045,2045,2045,0
|
|
20240607,213800,4566445,2045,2045,2045,2045,0
|
|
20240607,213700,4566445,2045,2045,2045,2045,0
|
|
20240607,213600,4566445,2045,2045,2045,2045,0
|
|
20240607,213500,4566445,2045,2045,2045,2045,0
|
|
20240607,213400,4566445,2045,2045,2045,2045,0
|
|
20240607,213300,4566445,2045,2045,2045,2045,0
|
|
20240607,213200,4566445,2045,2045,2045,2045,0
|
|
20240607,213100,4566445,2045,2045,2045,2045,0
|
|
20240607,213000,4566445,2045,2045,2045,2045,0
|
|
20240607,212900,4566445,2045,2045,2045,2045,0
|
|
20240607,212800,4566445,2045,2045,2045,2045,0
|
|
20240607,212700,4566445,2045,2045,2045,2045,0
|
|
20240607,212600,4566445,2045,2045,2045,2045,0
|
|
20240607,212500,4566445,2045,2045,2045,2045,0
|
|
20240607,212400,4566445,2045,2045,2045,2045,0
|
|
20240607,212300,4566445,2045,2045,2045,2045,0
|
|
20240607,212200,4566445,2045,2045,2045,2045,0
|
|
20240607,212100,4566445,2045,2045,2045,2045,0
|
|
20240607,212000,4566445,2045,2045,2045,2045,0
|
|
20240607,211900,4566445,2045,2045,2045,2045,0
|
|
20240607,211800,4566445,2045,2045,2045,2045,10
|
|
20240607,211700,4566445,2045,2045,2045,2045,0
|
|
20240607,211600,4566445,2045,2045,2045,2045,0
|
|
20240607,211500,4566445,2045,2045,2045,2045,0
|
|
20240607,211400,4566445,2045,2045,2045,2045,0
|
|
20240607,211300,4566445,2045,2045,2045,2045,0
|
|
20240607,211200,4566445,2045,2045,2045,2045,0
|
|
20240607,211100,4566445,2045,2045,2045,2045,0
|
|
20240607,211000,4566445,2045,2045,2045,2045,0
|
|
20240607,210900,4566445,2045,2045,2045,2045,0
|
|
20240607,210800,4566445,2045,2045,2045,2045,0
|
|
20240607,210700,4566445,2045,2045,2045,2045,0
|
|
20240607,210600,4566445,2045,2045,2045,2045,0
|
|
20240607,210500,4566445,2045,2045,2045,2045,0
|
|
20240607,210400,4566445,2045,2045,2045,2045,0
|
|
20240607,210300,4566445,2045,2045,2045,2045,0
|
|
20240607,210200,4566445,2045,2045,2045,2045,0
|
|
20240607,210100,4566445,2045,2045,2045,2045,0
|
|
20240607,210000,4566445,2045,2045,2045,2045,0
|
|
20240607,205900,4566445,2045,2045,2045,2045,0
|
|
20240607,205800,4566445,2045,2045,2045,2045,0
|
|
20240607,205700,4566445,2045,2045,2045,2045,0
|
|
20240607,205600,4566445,2045,2045,2045,2045,0
|
|
20240607,205500,4566445,2045,2045,2045,2045,0
|
|
20240607,205400,4566445,2045,2045,2045,2045,0
|
|
20240607,205300,4566445,2045,2045,2045,2045,0
|
|
20240607,205200,4566445,2045,2045,2045,2045,0
|
|
20240607,205100,4566445,2045,2045,2045,2045,0
|
|
20240607,205000,4566445,2045,2045,2045,2045,0
|
|
20240607,204900,4566445,2045,2045,2045,2045,0
|
|
20240607,204800,4566445,2045,2045,2045,2045,10
|
|
20240607,204700,4566445,2045,2045,2045,2045,0
|
|
20240607,204600,4566445,2045,2045,2045,2045,0
|
|
20240607,204500,4566445,2045,2045,2045,2045,0
|
|
20240607,204400,4566445,2045,2045,2045,2045,0
|
|
20240607,204300,4566445,2045,2045,2045,2045,0
|
|
20240607,204200,4566445,2045,2045,2045,2045,0
|
|
20240607,204100,4566445,2045,2045,2045,2045,0
|
|
20240607,204000,4566445,2045,2045,2045,2045,0
|
|
20240607,203900,4566445,2045,2045,2045,2045,0
|
|
20240607,203800,4566445,2045,2045,2045,2045,0
|
|
20240607,203700,4566445,2045,2045,2045,2045,0
|
|
20240607,203600,4566445,2045,2045,2045,2045,0
|
|
20240607,203500,4566445,2045,2045,2045,2045,0
|
|
20240607,203400,4566445,2045,2045,2045,2045,0
|
|
20240607,203300,4566445,2045,2045,2045,2045,0
|
|
20240607,203200,4566445,2045,2045,2045,2045,0
|
|
20240607,203100,4566445,2045,2045,2045,2045,0
|
|
20240607,203000,4566445,2045,2045,2045,2045,0
|
|
20240607,202900,4566445,2045,2045,2045,2045,0
|
|
20240607,202800,4566445,2045,2045,2045,2045,0
|
|
20240607,202700,4566445,2045,2045,2045,2045,0
|
|
20240607,202600,4566445,2045,2045,2045,2045,0
|
|
20240607,202500,4566445,2045,2045,2045,2045,0
|
|
20240607,202400,4566445,2045,2045,2045,2045,0
|
|
20240607,202300,4566445,2045,2045,2045,2045,0
|
|
20240607,202200,4566445,2045,2045,2045,2045,0
|
|
20240607,202100,4566445,2045,2045,2045,2045,0
|
|
20240607,202000,4566445,2045,2045,2045,2045,0
|
|
20240607,201900,4566445,2045,2045,2045,2045,0
|
|
20240607,201800,4566445,2045,2045,2045,2045,10
|
|
20240607,201700,4566445,2045,2045,2045,2045,0
|
|
20240607,201600,4566445,2045,2045,2045,2045,0
|
|
20240607,201500,4566445,2045,2045,2045,2045,0
|
|
20240607,201400,4566445,2045,2045,2045,2045,0
|
|
20240607,201300,4566445,2045,2045,2045,2045,0
|
|
20240607,201200,4566445,2045,2045,2045,2045,0
|
|
20240607,201100,4566445,2045,2045,2045,2045,0
|
|
20240607,201000,4566445,2045,2045,2045,2045,0
|
|
20240607,200900,4566445,2045,2045,2045,2045,0
|
|
20240607,200800,4566445,2045,2045,2045,2045,0
|
|
20240607,200700,4566445,2045,2045,2045,2045,0
|
|
20240607,200600,4566445,2045,2045,2045,2045,0
|
|
20240607,200500,4566445,2045,2045,2045,2045,0
|
|
20240607,200400,4566445,2045,2045,2045,2045,0
|
|
20240607,200300,4566445,2045,2045,2045,2045,0
|
|
20240607,200200,4566445,2045,2045,2045,2045,0
|
|
20240607,200100,4566445,2045,2045,2045,2045,0
|
|
20240607,200000,4566445,2045,2045,2045,2045,0
|
|
20240607,195900,4566445,2045,2045,2045,2045,0
|
|
20240607,195800,4566445,2045,2045,2045,2045,0
|
|
20240607,195700,4566445,2045,2045,2045,2045,0
|
|
20240607,195600,4566445,2045,2045,2045,2045,0
|
|
20240607,195500,4566445,2045,2045,2045,2045,0
|
|
20240607,195400,4566445,2045,2045,2045,2045,0
|
|
20240607,195300,4566445,2045,2045,2045,2045,0
|
|
20240607,195200,4566445,2045,2045,2045,2045,0
|
|
20240607,195100,4566445,2045,2045,2045,2045,0
|
|
20240607,195000,4566445,2045,2045,2045,2045,0
|
|
20240607,194900,4566445,2045,2045,2045,2045,0
|
|
20240607,194800,4566445,2045,2045,2045,2045,10
|
|
20240607,194700,4566445,2045,2045,2045,2045,0
|
|
20240607,194600,4566445,2045,2045,2045,2045,0
|
|
20240607,194500,4566445,2045,2045,2045,2045,0
|
|
20240607,194400,4566445,2045,2045,2045,2045,0
|
|
20240607,194300,4566445,2045,2045,2045,2045,0
|
|
20240607,194200,4566445,2045,2045,2045,2045,0
|
|
20240607,194100,4566445,2045,2045,2045,2045,0
|
|
20240607,194000,4566445,2045,2045,2045,2045,0
|
|
20240607,193900,4566445,2045,2045,2045,2045,0
|
|
20240607,193800,4566445,2045,2045,2045,2045,0
|
|
20240607,193700,4566445,2045,2045,2045,2045,0
|
|
20240607,193600,4566445,2045,2045,2045,2045,0
|
|
20240607,193500,4566445,2045,2045,2045,2045,0
|
|
20240607,193400,4566445,2045,2045,2045,2045,0
|
|
20240607,193300,4566445,2045,2045,2045,2045,0
|
|
20240607,193200,4566445,2045,2045,2045,2045,0
|
|
20240607,193100,4566445,2045,2045,2045,2045,0
|
|
20240607,193000,4566445,2045,2045,2045,2045,0
|
|
20240607,192900,4566445,2045,2045,2045,2045,0
|
|
20240607,192800,4566445,2045,2045,2045,2045,0
|
|
20240607,192700,4566445,2045,2045,2045,2045,0
|
|
20240607,192600,4566445,2045,2045,2045,2045,0
|
|
20240607,192500,4566445,2045,2045,2045,2045,0
|
|
20240607,192400,4566445,2045,2045,2045,2045,0
|
|
20240607,192300,4566445,2045,2045,2045,2045,0
|
|
20240607,192200,4566445,2045,2045,2045,2045,0
|
|
20240607,192100,4566445,2045,2045,2045,2045,0
|
|
20240607,192000,4566445,2045,2045,2045,2045,0
|
|
20240607,191900,4566445,2045,2045,2045,2045,0
|
|
20240607,191800,4566445,2045,2045,2045,2045,10
|
|
20240607,191700,4566445,2045,2045,2045,2045,0
|
|
20240607,191600,4566445,2045,2045,2045,2045,0
|
|
20240607,191500,4566445,2045,2045,2045,2045,0
|
|
20240607,191400,4566445,2045,2045,2045,2045,0
|
|
20240607,191300,4566445,2045,2045,2045,2045,0
|
|
20240607,191200,4566445,2045,2045,2045,2045,0
|
|
20240607,191100,4566445,2045,2045,2045,2045,0
|
|
20240607,191000,4566445,2045,2045,2045,2045,0
|
|
20240607,190900,4566445,2045,2045,2045,2045,0
|
|
20240607,190800,4566445,2045,2045,2045,2045,0
|
|
20240607,190700,4566445,2045,2045,2045,2045,0
|
|
20240607,190600,4566445,2045,2045,2045,2045,0
|
|
20240607,190500,4566445,2045,2045,2045,2045,0
|
|
20240607,190400,4566445,2045,2045,2045,2045,0
|
|
20240607,190300,4566445,2045,2045,2045,2045,0
|
|
20240607,190200,4566445,2045,2045,2045,2045,0
|
|
20240607,190100,4566445,2045,2045,2045,2045,0
|
|
20240607,190000,4566445,2045,2045,2045,2045,0
|
|
20240607,185900,4566445,2045,2045,2045,2045,0
|
|
20240607,185800,4566445,2045,2045,2045,2045,0
|
|
20240607,185700,4566445,2045,2045,2045,2045,0
|
|
20240607,185600,4566445,2045,2045,2045,2045,0
|
|
20240607,185500,4566445,2045,2045,2045,2045,0
|
|
20240607,185400,4566445,2045,2045,2045,2045,0
|
|
20240607,185300,4566445,2045,2045,2045,2045,0
|
|
20240607,185200,4566445,2045,2045,2045,2045,0
|
|
20240607,185100,4566445,2045,2045,2045,2045,0
|
|
20240607,185000,4566445,2045,2045,2045,2045,0
|
|
20240607,184900,4566445,2045,2045,2045,2045,0
|
|
20240607,184800,4566445,2045,2045,2045,2045,10
|
|
20240607,184700,4566445,2045,2045,2045,2045,0
|
|
20240607,184600,4566445,2045,2045,2045,2045,0
|
|
20240607,184500,4566445,2045,2045,2045,2045,0
|
|
20240607,184400,4566445,2045,2045,2045,2045,0
|
|
20240607,184300,4566445,2045,2045,2045,2045,0
|
|
20240607,184200,4566445,2045,2045,2045,2045,0
|
|
20240607,184100,4566445,2045,2045,2045,2045,0
|
|
20240607,184000,4566445,2045,2045,2045,2045,0
|
|
20240607,183900,4566445,2045,2045,2045,2045,0
|
|
20240607,183800,4566445,2045,2045,2045,2045,0
|
|
20240607,183700,4566445,2045,2045,2045,2045,0
|
|
20240607,183600,4566445,2045,2045,2045,2045,0
|
|
20240607,183500,4566445,2045,2045,2045,2045,0
|
|
20240607,183400,4566445,2045,2045,2045,2045,0
|
|
20240607,183300,4566445,2045,2045,2045,2045,0
|
|
20240607,183200,4566445,2045,2045,2045,2045,0
|
|
20240607,183100,4566445,2045,2045,2045,2045,0
|
|
20240607,183000,4566445,2045,2045,2045,2045,0
|
|
20240607,182900,4566445,2045,2045,2045,2045,0
|
|
20240607,182800,4566445,2045,2045,2045,2045,0
|
|
20240607,182700,4566445,2045,2045,2045,2045,0
|
|
20240607,182600,4566445,2045,2045,2045,2045,0
|
|
20240607,182500,4566445,2045,2045,2045,2045,0
|
|
20240607,182400,4566445,2045,2045,2045,2045,0
|
|
20240607,182300,4566445,2045,2045,2045,2045,0
|
|
20240607,182200,4566445,2045,2045,2045,2045,0
|
|
20240607,182100,4566445,2045,2045,2045,2045,0
|
|
20240607,182000,4566445,2045,2045,2045,2045,0
|
|
20240607,181900,4566445,2045,2045,2045,2045,0
|
|
20240607,181800,4566445,2045,2045,2045,2045,10
|
|
20240607,181700,4566445,2045,2045,2045,2045,0
|
|
20240607,181600,4566445,2045,2045,2045,2045,0
|
|
20240607,181500,4566445,2045,2045,2045,2045,0
|
|
20240607,181400,4566445,2045,2045,2045,2045,0
|
|
20240607,181300,4566445,2045,2045,2045,2045,0
|
|
20240607,181200,4566445,2045,2045,2045,2045,0
|
|
20240607,181100,4566445,2045,2045,2045,2045,0
|
|
20240607,181000,4566445,2045,2045,2045,2045,0
|
|
20240607,180900,4566445,2045,2045,2045,2045,0
|
|
20240607,180800,4566445,2045,2045,2045,2045,0
|
|
20240607,180700,4566445,2045,2045,2045,2045,0
|
|
20240607,180600,4566445,2045,2045,2045,2045,0
|
|
20240607,180500,4566445,2045,2045,2045,2045,0
|
|
20240607,180400,4566445,2045,2045,2045,2045,0
|
|
20240607,180300,4566445,2045,2045,2045,2045,0
|
|
20240607,180200,4566445,2045,2045,2045,2045,0
|
|
20240607,180100,4566445,2045,2045,2045,2045,0
|
|
20240607,180000,4566445,2045,2045,2045,2045,0
|
|
20240607,175900,4566445,2045,2045,2045,2045,0
|
|
20240607,175800,4566445,2045,2045,2045,2045,0
|
|
20240607,175700,4566445,2045,2045,2045,2045,0
|
|
20240607,175600,4566445,2045,2045,2045,2045,0
|
|
20240607,175500,4566445,2045,2045,2045,2045,0
|
|
20240607,175400,4566445,2045,2045,2045,2045,0
|
|
20240607,175300,4566445,2045,2045,2045,2045,0
|
|
20240607,175200,4566445,2045,2045,2045,2045,0
|
|
20240607,175100,4566445,2045,2045,2045,2045,0
|
|
20240607,175000,4566445,2045,2045,2045,2045,0
|
|
20240607,174900,4566445,2045,2045,2045,2045,0
|
|
20240607,174800,4566445,2045,2045,2045,2045,10
|
|
20240607,174700,4566445,2045,2045,2045,2045,0
|
|
20240607,174600,4566445,2045,2045,2045,2045,0
|
|
20240607,174500,4566445,2045,2045,2045,2045,0
|
|
20240607,174400,4566445,2045,2045,2045,2045,0
|
|
20240607,174300,4566445,2045,2045,2045,2045,0
|
|
20240607,174200,4566445,2045,2045,2045,2045,0
|
|
20240607,174100,4566445,2045,2045,2045,2045,0
|
|
20240607,174000,4566445,2045,2045,2045,2045,0
|
|
20240607,173900,4566445,2045,2045,2045,2045,0
|
|
20240607,173800,4566445,2045,2045,2045,2045,0
|
|
20240607,173700,4566445,2045,2045,2045,2045,0
|
|
20240607,173600,4566445,2045,2045,2045,2045,0
|
|
20240607,173500,4566445,2045,2045,2045,2045,0
|
|
20240607,173400,4566445,2045,2045,2045,2045,0
|
|
20240607,173300,4566445,2045,2045,2045,2045,0
|
|
20240607,173200,4566445,2045,2045,2045,2045,0
|
|
20240607,173100,4566445,2045,2045,2045,2045,0
|
|
20240607,173000,4566445,2045,2045,2045,2045,0
|
|
20240607,172900,4566445,2045,2045,2045,2045,0
|
|
20240607,172800,4566445,2045,2045,2045,2045,0
|
|
20240607,172700,4566445,2045,2045,2045,2045,0
|
|
20240607,172600,4566445,2045,2045,2045,2045,0
|
|
20240607,172500,4566445,2045,2045,2045,2045,0
|
|
20240607,172400,4566445,2045,2045,2045,2045,0
|
|
20240607,172300,4566445,2045,2045,2045,2045,0
|
|
20240607,172200,4566445,2045,2045,2045,2045,0
|
|
20240607,172100,4566445,2045,2045,2045,2045,0
|
|
20240607,172000,4566445,2045,2045,2045,2045,0
|
|
20240607,171900,4566445,2045,2045,2045,2045,0
|
|
20240607,171800,4566445,2045,2045,2045,2045,10
|
|
20240607,171700,4566445,2045,2045,2045,2045,0
|
|
20240607,171600,4566445,2045,2045,2045,2045,0
|
|
20240607,171500,4566445,2045,2045,2045,2045,0
|
|
20240607,171400,4566445,2045,2045,2045,2045,0
|
|
20240607,171300,4566445,2045,2045,2045,2045,0
|
|
20240607,171200,4566445,2045,2045,2045,2045,0
|
|
20240607,171100,4566445,2045,2045,2045,2045,0
|
|
20240607,171000,4566445,2045,2045,2045,2045,0
|
|
20240607,170900,4566445,2045,2045,2045,2045,0
|
|
20240607,170800,4566445,2045,2045,2045,2045,0
|
|
20240607,170700,4566445,2045,2045,2045,2045,0
|
|
20240607,170600,4566445,2045,2045,2045,2045,0
|
|
20240607,170500,4566445,2045,2045,2045,2045,0
|
|
20240607,170400,4566445,2045,2045,2045,2045,0
|
|
20240607,170300,4566445,2045,2045,2045,2045,0
|
|
20240607,170200,4566445,2045,2045,2045,2045,0
|
|
20240607,170100,4566445,2045,2045,2045,2045,0
|
|
20240607,170000,4566445,2045,2045,2045,2045,0
|
|
20240607,165900,4566445,2045,2045,2045,2045,0
|
|
20240607,165800,4566445,2045,2045,2045,2045,0
|
|
20240607,165700,4566445,2045,2045,2045,2045,0
|
|
20240607,165600,4566445,2045,2045,2045,2045,0
|
|
20240607,165500,4566445,2045,2045,2045,2045,0
|
|
20240607,165400,4566445,2045,2045,2045,2045,0
|
|
20240607,165300,4566445,2045,2045,2045,2045,0
|
|
20240607,165200,4566445,2045,2045,2045,2045,0
|
|
20240607,165100,4566445,2045,2045,2045,2045,0
|
|
20240607,165000,4566445,2045,2045,2045,2045,0
|
|
20240607,164900,4566445,2045,2045,2045,2045,0
|
|
20240607,164800,4566445,2045,2045,2045,2045,10
|
|
20240607,164700,4566445,2045,2045,2045,2045,0
|
|
20240607,164600,4566445,2045,2045,2045,2045,0
|
|
20240607,164500,4566445,2045,2045,2045,2045,0
|
|
20240607,164400,4566445,2045,2045,2045,2045,0
|
|
20240607,164300,4566445,2045,2045,2045,2045,0
|
|
20240607,164200,4566445,2045,2045,2045,2045,0
|
|
20240607,164100,4566445,2045,2045,2045,2045,0
|
|
20240607,164000,4566445,2045,2045,2045,2045,0
|
|
20240607,163900,4566445,2045,2045,2045,2045,0
|
|
20240607,163800,4566445,2045,2045,2045,2045,0
|
|
20240607,163700,4566445,2045,2045,2045,2045,0
|
|
20240607,163600,4566445,2045,2045,2045,2045,0
|
|
20240607,163500,4566445,2045,2045,2045,2045,0
|
|
20240607,163400,4566445,2045,2045,2045,2045,0
|
|
20240607,163300,4566445,2045,2045,2045,2045,0
|
|
20240607,163200,4566445,2045,2045,2045,2045,0
|
|
20240607,163100,4566445,2045,2045,2045,2045,0
|
|
20240607,163000,4566445,2045,2045,2045,2045,0
|
|
20240607,162900,4566445,2045,2045,2045,2045,0
|
|
20240607,162800,4566445,2045,2045,2045,2045,0
|
|
20240607,162700,4566445,2045,2045,2045,2045,0
|
|
20240607,162600,4566445,2045,2045,2045,2045,0
|
|
20240607,162500,4566445,2045,2045,2045,2045,0
|
|
20240607,162400,4566445,2045,2045,2045,2045,0
|
|
20240607,162300,4566445,2045,2045,2045,2045,0
|
|
20240607,162200,4566445,2045,2045,2045,2045,0
|
|
20240607,162100,4566445,2045,2045,2045,2045,0
|
|
20240607,162000,4566445,2045,2045,2045,2045,0
|
|
20240607,161900,4566445,2045,2045,2045,2045,0
|
|
20240607,161800,4566445,2045,2045,2045,2045,10
|
|
20240607,161700,4566445,2045,2045,2045,2045,0
|
|
20240607,161600,4566445,2045,2045,2045,2045,0
|
|
20240607,161500,4566445,2045,2045,2045,2045,0
|
|
20240607,161400,4566445,2045,2045,2045,2045,0
|
|
20240607,161300,4566445,2045,2045,2045,2045,0
|
|
20240607,161200,4566445,2045,2045,2045,2045,0
|
|
20240607,161100,4566445,2045,2045,2045,2045,0
|
|
20240607,161000,4566445,2045,2045,2045,2045,0
|
|
20240607,160900,4566445,2045,2045,2045,2045,0
|
|
20240607,160800,4566445,2045,2045,2045,2045,0
|
|
20240607,160700,4566445,2045,2045,2045,2045,0
|
|
20240607,160600,4566445,2045,2045,2045,2045,0
|
|
20240607,160500,4566445,2045,2045,2045,2045,0
|
|
20240607,160400,4566445,2045,2045,2045,2045,0
|
|
20240607,160300,4566445,2045,2045,2045,2045,0
|
|
20240607,160200,4566445,2045,2045,2045,2045,0
|
|
20240607,160100,4566445,2045,2045,2045,2045,0
|
|
20240607,160000,4566445,2045,2045,2045,2045,0
|
|
20240607,155900,4566445,2045,2045,2045,2045,0
|
|
20240607,155800,4566445,2045,2045,2045,2045,0
|
|
20240607,155700,4566445,2045,2045,2045,2045,0
|
|
20240607,155600,4566445,2045,2045,2045,2045,0
|
|
20240607,155500,4566445,2045,2045,2045,2045,0
|
|
20240607,155400,4566445,2045,2045,2045,2045,0
|
|
20240607,155300,4566445,2045,2045,2045,2045,0
|
|
20240607,155200,4566445,2045,2045,2045,2045,0
|
|
20240607,155100,4566445,2045,2045,2045,2045,0
|
|
20240607,155000,4566445,2045,2045,2045,2045,0
|
|
20240607,154900,4566445,2045,2045,2045,2045,0
|
|
20240607,154800,4566445,2045,2045,2045,2045,10
|
|
20240607,154700,4566445,2045,2045,2045,2045,0
|
|
20240607,154600,4566445,2045,2045,2045,2045,0
|
|
20240607,154500,4566445,2045,2045,2045,2045,0
|
|
20240607,154400,4566445,2045,2045,2045,2045,0
|
|
20240607,154300,4566445,2045,2045,2045,2045,0
|
|
20240607,154200,4566445,2045,2045,2045,2045,0
|
|
20240607,154100,4566445,2045,2045,2045,2045,0
|
|
20240607,154000,4566445,2045,2045,2045,2045,0
|
|
20240607,153900,4566445,2045,2045,2045,2045,0
|
|
20240607,153800,4566445,2045,2045,2045,2045,0
|
|
20240607,153700,4566445,2045,2045,2045,2045,0
|
|
20240607,153600,4566445,2045,2045,2045,2045,0
|
|
20240607,153500,4566445,2045,2045,2045,2045,0
|
|
20240607,153400,4566445,2045,2045,2045,2045,0
|
|
20240607,153300,4566445,2045,2045,2045,2045,0
|
|
20240607,153200,4566445,2045,2045,2045,2045,0
|
|
20240607,153100,4566445,2045,2045,2045,2045,0
|
|
20240607,153000,4566445,2045,2045,2045,2045,10
|
|
20240607,152900,4545995,2050,2050,2050,2050,0
|
|
20240607,152800,4545995,2050,2050,2050,2050,0
|
|
20240607,152700,4545995,2050,2050,2050,2050,0
|
|
20240607,152600,4545995,2050,2050,2050,2050,0
|
|
20240607,152500,4545995,2050,2050,2050,2050,0
|
|
20240607,152400,4545995,2050,2050,2050,2050,0
|
|
20240607,152300,4545995,2050,2050,2050,2050,0
|
|
20240607,152200,4545995,2050,2050,2050,2050,0
|
|
20240607,152100,4545995,2050,2050,2050,2050,0
|
|
20240607,152000,4545995,2050,2050,2050,2050,0
|
|
20240607,151900,4545995,2050,2050,2050,2050,0
|
|
20240607,151800,4545995,2050,2050,2050,2050,0
|
|
20240607,151700,4545995,2050,2050,2050,2050,0
|
|
20240607,151600,4545995,2050,2050,2050,2050,0
|
|
20240607,151500,4545995,2050,2050,2050,2050,0
|
|
20240607,151400,4545995,2050,2050,2050,2050,0
|
|
20240607,151300,4545995,2050,2050,2050,2050,0
|
|
20240607,151200,4545995,2050,2050,2050,2050,0
|
|
20240607,151100,4545995,2050,2050,2050,2050,0
|
|
20240607,151000,4545995,2050,2050,2050,2050,0
|
|
20240607,150900,4545995,2050,2050,2050,2050,0
|
|
20240607,150800,4545995,2050,2050,2050,2050,0
|
|
20240607,150700,4545995,2050,2050,2050,2050,0
|
|
20240607,150600,4545995,2050,2050,2050,2050,0
|
|
20240607,150500,4545995,2050,2050,2050,2050,0
|
|
20240607,150400,4545995,2050,2050,2050,2050,0
|
|
20240607,150300,4545995,2050,2050,2050,2050,0
|
|
20240607,150200,4545995,2050,2050,2050,2050,0
|
|
20240607,150100,4545995,2050,2050,2050,2050,0
|
|
20240607,150000,4545995,2050,2050,2050,2050,0
|
|
20240607,145900,4545995,2050,2050,2050,2050,0
|
|
20240607,145800,4545995,2050,2050,2050,2050,0
|
|
20240607,145700,4545995,2050,2050,2050,2050,0
|
|
20240607,145600,4545995,2050,2050,2050,2050,0
|
|
20240607,145500,4545995,2050,2050,2050,2050,0
|
|
20240607,145400,4545995,2050,2050,2050,2050,0
|
|
20240607,145300,4545995,2050,2050,2050,2050,0
|
|
20240607,145200,4545995,2050,2050,2050,2050,0
|
|
20240607,145100,4545995,2050,2050,2050,2050,89
|
|
20240607,145000,4363545,2045,2045,2045,2045,0
|
|
20240607,144900,4363545,2045,2045,2045,2045,0
|
|
20240607,144800,4363545,2045,2045,2045,2045,0
|
|
20240607,144700,4363545,2045,2045,2045,2045,0
|
|
20240607,144600,4363545,2045,2045,2045,2045,0
|
|
20240607,144500,4363545,2045,2045,2045,2045,0
|
|
20240607,144400,4363545,2045,2045,2045,2045,0
|
|
20240607,144300,4363545,2045,2045,2045,2045,0
|
|
20240607,144200,4363545,2045,2045,2045,2045,0
|
|
20240607,144100,4363545,2045,2045,2045,2045,0
|
|
20240607,144000,4363545,2045,2045,2045,2045,0
|
|
20240607,143900,4363545,2045,2045,2045,2045,0
|
|
20240607,143800,4363545,2045,2045,2045,2045,0
|
|
20240607,143700,4363545,2045,2045,2045,2045,0
|
|
20240607,143600,4363545,2045,2045,2045,2045,0
|
|
20240607,143500,4363545,2045,2045,2045,2045,0
|
|
20240607,143400,4363545,2045,2045,2045,2045,0
|
|
20240607,143300,4363545,2045,2045,2045,2045,0
|
|
20240607,143200,4363545,2045,2045,2045,2045,0
|
|
20240607,143100,4363545,2045,2045,2045,2045,0
|
|
20240607,143000,4363545,2045,2045,2045,2045,0
|
|
20240607,142900,4363545,2045,2045,2045,2045,0
|
|
20240607,142800,4363545,2045,2045,2045,2045,0
|
|
20240607,142700,4363545,2045,2045,2045,2045,0
|
|
20240607,142600,4363545,2045,2045,2045,2045,0
|
|
20240607,142500,4363545,2045,2045,2045,2045,0
|
|
20240607,142400,4363545,2045,2045,2045,2045,0
|
|
20240607,142300,4363545,2045,2045,2045,2045,0
|
|
20240607,142200,4363545,2045,2045,2045,2045,0
|
|
20240607,142100,4363545,2045,2045,2045,2045,0
|
|
20240607,142000,4363545,2045,2045,2045,2045,0
|
|
20240607,141900,4363545,2045,2045,2045,2045,0
|
|
20240607,141800,4363545,2045,2045,2045,2045,0
|
|
20240607,141700,4363545,2045,2045,2045,2045,0
|
|
20240607,141600,4363545,2045,2045,2045,2045,0
|
|
20240607,141500,4363545,2045,2045,2045,2045,0
|
|
20240607,141400,4363545,2045,2045,2045,2045,0
|
|
20240607,141300,4363545,2045,2045,2045,2045,0
|
|
20240607,141200,4363545,2045,2045,2045,2045,0
|
|
20240607,141100,4363545,2045,2045,2045,2045,0
|
|
20240607,141000,4363545,2045,2045,2045,2045,0
|
|
20240607,140900,4363545,2045,2045,2045,2045,0
|
|
20240607,140800,4363545,2045,2045,2045,2045,0
|
|
20240607,140700,4363545,2045,2045,2045,2045,0
|
|
20240607,140600,4363545,2045,2045,2045,2045,0
|
|
20240607,140500,4363545,2045,2045,2045,2045,0
|
|
20240607,140400,4363545,2045,2045,2045,2045,0
|
|
20240607,140300,4363545,2045,2045,2045,2045,0
|
|
20240607,140200,4363545,2045,2045,2045,2045,0
|
|
20240607,140100,4363545,2045,2045,2045,2045,0
|
|
20240607,140000,4363545,2045,2045,2045,2045,0
|
|
20240607,135900,4363545,2045,2045,2045,2045,0
|
|
20240607,135800,4363545,2045,2045,2045,2045,0
|
|
20240607,135700,4363545,2045,2045,2045,2045,0
|
|
20240607,135600,4363545,2045,2045,2045,2045,0
|
|
20240607,135500,4363545,2045,2045,2045,2045,0
|
|
20240607,135400,4363545,2045,2045,2045,2045,0
|
|
20240607,135300,4363545,2045,2045,2045,2045,0
|
|
20240607,135200,4363545,2045,2045,2045,2045,0
|
|
20240607,135100,4363545,2045,2045,2045,2045,0
|
|
20240607,135000,4363545,2045,2045,2045,2045,0
|
|
20240607,134900,4363545,2045,2045,2045,2045,0
|
|
20240607,134800,4363545,2045,2045,2045,2045,0
|
|
20240607,134700,4363545,2045,2045,2045,2045,0
|
|
20240607,134600,4363545,2045,2045,2045,2045,0
|
|
20240607,134500,4363545,2045,2045,2045,2045,0
|
|
20240607,134400,4363545,2045,2045,2045,2045,0
|
|
20240607,134300,4363545,2045,2045,2045,2045,0
|
|
20240607,134200,4363545,2045,2045,2045,2045,0
|
|
20240607,134100,4363545,2045,2045,2045,2045,0
|
|
20240607,134000,4363545,2045,2045,2045,2045,0
|
|
20240607,133900,4363545,2045,2045,2045,2045,0
|
|
20240607,133800,4363545,2045,2045,2045,2045,0
|
|
20240607,133700,4363545,2045,2045,2045,2045,0
|
|
20240607,133600,4363545,2045,2045,2045,2045,0
|
|
20240607,133500,4363545,2045,2045,2045,2045,0
|
|
20240607,133400,4363545,2045,2045,2045,2045,0
|
|
20240607,133300,4363545,2045,2045,2045,2045,0
|
|
20240607,133200,4363545,2045,2045,2045,2045,0
|
|
20240607,133100,4363545,2045,2045,2045,2045,0
|
|
20240607,133000,4363545,2045,2045,2045,2045,8
|
|
20240607,132900,4347185,2045,2045,2045,2045,0
|
|
20240607,132800,4347185,2045,2045,2045,2045,0
|
|
20240607,132700,4347185,2045,2045,2045,2045,0
|
|
20240607,132600,4347185,2045,2045,2045,2045,0
|
|
20240607,132500,4347185,2045,2045,2045,2045,0
|
|
20240607,132400,4347185,2045,2045,2045,2045,0
|
|
20240607,132300,4347185,2045,2045,2045,2045,0
|
|
20240607,132200,4347185,2045,2045,2045,2045,0
|
|
20240607,132100,4347185,2045,2045,2045,2045,0
|
|
20240607,132000,4347185,2045,2045,2045,2045,0
|
|
20240607,131900,4347185,2045,2045,2045,2045,0
|
|
20240607,131800,4347185,2045,2045,2045,2045,0
|
|
20240607,131700,4347185,2045,2045,2045,2045,0
|
|
20240607,131600,4347185,2045,2045,2045,2045,0
|
|
20240607,131500,4347185,2045,2045,2045,2045,0
|
|
20240607,131400,4347185,2045,2045,2045,2045,0
|
|
20240607,131300,4347185,2045,2045,2045,2045,0
|
|
20240607,131200,4347185,2045,2045,2045,2045,0
|
|
20240607,131100,4347185,2045,2045,2045,2045,0
|
|
20240607,131000,4347185,2045,2045,2045,2045,0
|
|
20240607,130900,4347185,2045,2045,2045,2045,0
|
|
20240607,130800,4347185,2045,2045,2045,2045,23
|
|
20240607,130700,4300150,2050,2050,2050,2050,0
|
|
20240607,130600,4300150,2050,2050,2050,2050,0
|
|
20240607,130500,4300150,2050,2050,2050,2050,0
|
|
20240607,130400,4300150,2050,2050,2050,2050,0
|
|
20240607,130300,4300150,2050,2050,2050,2050,0
|
|
20240607,130200,4300150,2050,2050,2050,2050,0
|
|
20240607,130100,4300150,2050,2050,2050,2050,0
|
|
20240607,130000,4300150,2050,2050,2050,2050,0
|
|
20240607,125900,4300150,2050,2050,2050,2050,0
|
|
20240607,125800,4300150,2050,2050,2050,2050,0
|
|
20240607,125700,4300150,2050,2050,2050,2050,0
|
|
20240607,125600,4300150,2050,2050,2050,2050,0
|
|
20240607,125500,4300150,2050,2050,2050,2050,0
|
|
20240607,125400,4300150,2050,2050,2050,2050,0
|
|
20240607,125300,4300150,2050,2050,2050,2050,0
|
|
20240607,125200,4300150,2050,2050,2050,2050,0
|
|
20240607,125100,4300150,2050,2050,2050,2050,0
|
|
20240607,125000,4300150,2050,2050,2050,2050,0
|
|
20240607,124900,4300150,2050,2050,2050,2050,0
|
|
20240607,124800,4300150,2050,2050,2050,2050,0
|
|
20240607,124700,4300150,2050,2050,2050,2050,0
|
|
20240607,124600,4300150,2050,2050,2050,2050,0
|
|
20240607,124500,4300150,2050,2050,2050,2050,0
|
|
20240607,124400,4300150,2050,2050,2050,2050,0
|
|
20240607,124300,4300150,2050,2050,2050,2050,0
|
|
20240607,124200,4300150,2050,2050,2050,2050,0
|
|
20240607,124100,4300150,2050,2050,2050,2050,0
|
|
20240607,124000,4300150,2050,2050,2050,2050,0
|
|
20240607,123900,4300150,2050,2050,2050,2050,0
|
|
20240607,123800,4300150,2050,2050,2050,2050,0
|
|
20240607,123700,4300150,2050,2050,2050,2050,0
|
|
20240607,123600,4300150,2050,2050,2050,2050,0
|
|
20240607,123500,4300150,2050,2050,2050,2050,0
|
|
20240607,123400,4300150,2050,2050,2050,2050,0
|
|
20240607,123300,4300150,2050,2050,2050,2050,0
|
|
20240607,123200,4300150,2050,2050,2050,2050,0
|
|
20240607,123100,4300150,2050,2050,2050,2050,0
|
|
20240607,123000,4300150,2050,2050,2050,2050,0
|
|
20240607,122900,4300150,2050,2050,2050,2050,0
|
|
20240607,122800,4300150,2050,2050,2050,2050,0
|
|
20240607,122700,4300150,2050,2050,2050,2050,0
|
|
20240607,122600,4300150,2050,2050,2050,2050,0
|
|
20240607,122500,4300150,2050,2050,2050,2050,0
|
|
20240607,122400,4300150,2050,2050,2050,2050,0
|
|
20240607,122300,4300150,2050,2050,2050,2050,0
|
|
20240607,122200,4300150,2050,2050,2050,2050,0
|
|
20240607,122100,4300150,2050,2050,2050,2050,0
|
|
20240607,122000,4300150,2050,2050,2050,2050,0
|
|
20240607,121900,4300150,2050,2050,2050,2050,0
|
|
20240607,121800,4300150,2050,2050,2050,2050,0
|
|
20240607,121700,4300150,2050,2050,2050,2050,0
|
|
20240607,121600,4300150,2050,2050,2050,2050,0
|
|
20240607,121500,4300150,2050,2050,2050,2050,0
|
|
20240607,121400,4300150,2050,2050,2050,2050,0
|
|
20240607,121300,4300150,2050,2050,2050,2050,0
|
|
20240607,121200,4300150,2050,2050,2050,2050,0
|
|
20240607,121100,4300150,2050,2050,2050,2050,0
|
|
20240607,121000,4300150,2050,2050,2050,2050,0
|
|
20240607,120900,4300150,2050,2050,2050,2050,0
|
|
20240607,120800,4300150,2050,2050,2050,2050,0
|
|
20240607,120700,4300150,2050,2050,2050,2050,0
|
|
20240607,120600,4300150,2050,2050,2050,2050,0
|
|
20240607,120500,4300150,2050,2050,2050,2050,0
|
|
20240607,120400,4300150,2050,2050,2050,2050,0
|
|
20240607,120300,4300150,2050,2050,2050,2050,0
|
|
20240607,120200,4300150,2050,2050,2050,2050,0
|
|
20240607,120100,4300150,2050,2050,2050,2050,0
|
|
20240607,120000,4300150,2050,2050,2050,2050,0
|
|
20240607,115900,4300150,2050,2050,2050,2050,0
|
|
20240607,115800,4300150,2050,2050,2050,2050,0
|
|
20240607,115700,4300150,2050,2050,2050,2050,0
|
|
20240607,115600,4300150,2050,2050,2050,2050,0
|
|
20240607,115500,4300150,2050,2050,2050,2050,0
|
|
20240607,115400,4300150,2050,2050,2050,2050,0
|
|
20240607,115300,4300150,2050,2050,2050,2050,0
|
|
20240607,115200,4300150,2050,2050,2050,2050,0
|
|
20240607,115100,4300150,2050,2050,2050,2050,0
|
|
20240607,115000,4300150,2050,2050,2050,2050,0
|
|
20240607,114900,4300150,2050,2050,2050,2050,0
|
|
20240607,114800,4300150,2050,2050,2050,2050,0
|
|
20240607,114700,4300150,2050,2050,2050,2050,0
|
|
20240607,114600,4300150,2050,2050,2050,2050,30
|
|
20240607,114500,4238650,2050,2050,2050,2050,0
|
|
20240607,114400,4238650,2050,2050,2050,2050,0
|
|
20240607,114300,4238650,2050,2050,2050,2050,0
|
|
20240607,114200,4238650,2050,2050,2050,2050,0
|
|
20240607,114100,4238650,2050,2050,2050,2050,0
|
|
20240607,114000,4238650,2050,2050,2050,2050,0
|
|
20240607,113900,4238650,2050,2050,2050,2050,0
|
|
20240607,113800,4238650,2050,2050,2050,2050,0
|
|
20240607,113700,4238650,2050,2050,2050,2050,0
|
|
20240607,113600,4238650,2050,2050,2050,2050,0
|
|
20240607,113500,4238650,2050,2050,2050,2050,0
|
|
20240607,113400,4238650,2050,2050,2050,2050,0
|
|
20240607,113300,4238650,2050,2050,2050,2050,0
|
|
20240607,113200,4238650,2050,2050,2050,2050,0
|
|
20240607,113100,4238650,2050,2050,2050,2050,0
|
|
20240607,113000,4238650,2050,2050,2050,2050,0
|
|
20240607,112900,4238650,2050,2050,2050,2050,0
|
|
20240607,112800,4238650,2050,2050,2050,2050,0
|
|
20240607,112700,4238650,2050,2050,2050,2050,0
|
|
20240607,112600,4238650,2050,2050,2050,2050,0
|
|
20240607,112500,4238650,2050,2050,2050,2050,0
|
|
20240607,112400,4238650,2050,2050,2050,2050,0
|
|
20240607,112300,4238650,2050,2050,2050,2050,0
|
|
20240607,112200,4238650,2050,2050,2050,2050,0
|
|
20240607,112100,4238650,2050,2050,2050,2050,0
|
|
20240607,112000,4238650,2050,2050,2050,2050,0
|
|
20240607,111900,4238650,2050,2050,2050,2050,0
|
|
20240607,111800,4238650,2050,2050,2050,2050,0
|
|
20240607,111700,4238650,2050,2050,2050,2050,0
|
|
20240607,111600,4238650,2050,2050,2050,2050,0
|
|
20240607,111500,4238650,2050,2050,2050,2050,0
|
|
20240607,111400,4238650,2050,2050,2050,2050,0
|
|
20240607,111300,4238650,2050,2050,2050,2050,8
|
|
20240607,111200,4222250,2050,2050,2050,2050,0
|
|
20240607,111100,4222250,2050,2050,2050,2050,0
|
|
20240607,111000,4222250,2050,2050,2050,2050,0
|
|
20240607,110900,4222250,2050,2050,2050,2050,0
|
|
20240607,110800,4222250,2050,2050,2050,2050,0
|
|
20240607,110700,4222250,2050,2050,2050,2050,0
|
|
20240607,110600,4222250,2050,2050,2050,2050,0
|
|
20240607,110500,4222250,2050,2050,2050,2050,0
|
|
20240607,110400,4222250,2050,2050,2050,2050,0
|
|
20240607,110300,4222250,2050,2050,2050,2050,0
|
|
20240607,110200,4222250,2050,2050,2050,2050,0
|
|
20240607,110100,4222250,2050,2050,2050,2050,0
|
|
20240607,110000,4222250,2050,2050,2050,2050,0
|
|
20240607,105900,4222250,2050,2050,2050,2050,0
|
|
20240607,105800,4222250,2050,2050,2050,2050,0
|
|
20240607,105700,4222250,2050,2050,2050,2050,0
|
|
20240607,105600,4222250,2050,2050,2050,2050,0
|
|
20240607,105500,4222250,2050,2050,2050,2050,0
|
|
20240607,105400,4222250,2050,2050,2050,2050,0
|
|
20240607,105300,4222250,2050,2050,2050,2050,0
|
|
20240607,105200,4222250,2050,2050,2050,2050,0
|
|
20240607,105100,4222250,2050,2050,2050,2050,0
|
|
20240607,105000,4222250,2050,2050,2050,2050,0
|
|
20240607,104900,4222250,2050,2050,2050,2050,0
|
|
20240607,104800,4222250,2050,2050,2050,2050,0
|
|
20240607,104700,4222250,2050,2050,2050,2050,0
|
|
20240607,104600,4222250,2050,2050,2050,2050,0
|
|
20240607,104500,4222250,2050,2050,2050,2050,0
|
|
20240607,104400,4222250,2050,2050,2050,2050,0
|
|
20240607,104300,4222250,2050,2050,2050,2050,0
|
|
20240607,104200,4222250,2050,2050,2050,2050,0
|
|
20240607,104100,4222250,2050,2050,2050,2050,0
|
|
20240607,104000,4222250,2050,2050,2050,2050,0
|
|
20240607,103900,4222250,2050,2050,2050,2050,0
|
|
20240607,103800,4222250,2050,2050,2050,2050,0
|
|
20240607,103700,4222250,2050,2050,2050,2050,0
|
|
20240607,103600,4222250,2050,2050,2050,2050,0
|
|
20240607,103500,4222250,2050,2050,2050,2050,0
|
|
20240607,103400,4222250,2050,2050,2050,2050,0
|
|
20240607,103300,4222250,2050,2050,2050,2050,0
|
|
20240607,103200,4222250,2050,2050,2050,2050,0
|
|
20240607,103100,4222250,2050,2050,2050,2050,0
|
|
20240607,103000,4222250,2050,2050,2050,2050,0
|
|
20240607,102900,4222250,2050,2050,2050,2050,0
|
|
20240607,102800,4222250,2050,2050,2050,2050,0
|
|
20240607,102700,4222250,2050,2050,2050,2050,0
|
|
20240607,102600,4222250,2050,2050,2050,2050,0
|
|
20240607,102500,4222250,2050,2050,2050,2050,0
|
|
20240607,102400,4222250,2050,2050,2050,2050,0
|
|
20240607,102300,4222250,2050,2050,2050,2050,0
|
|
20240607,102200,4222250,2050,2050,2050,2050,0
|
|
20240607,102100,4222250,2050,2050,2050,2050,0
|
|
20240607,102000,4222250,2050,2050,2050,2050,0
|
|
20240607,101900,4222250,2050,2050,2050,2050,0
|
|
20240607,101800,4222250,2050,2050,2050,2050,0
|
|
20240607,101700,4222250,2050,2050,2050,2050,0
|
|
20240607,101600,4222250,2050,2050,2050,2050,0
|
|
20240607,101500,4222250,2050,2050,2050,2050,0
|
|
20240607,101400,4222250,2050,2050,2050,2050,0
|
|
20240607,101300,4222250,2050,2050,2050,2050,0
|
|
20240607,101200,4222250,2050,2050,2050,2050,0
|
|
20240607,101100,4222250,2050,2050,2050,2050,0
|
|
20240607,101000,4222250,2050,2050,2050,2050,0
|
|
20240607,100900,4222250,2050,2050,2050,2050,0
|
|
20240607,100800,4222250,2050,2050,2050,2050,0
|
|
20240607,100700,4222250,2050,2050,2050,2050,0
|
|
20240607,100600,4222250,2050,2050,2050,2050,0
|
|
20240607,100500,4222250,2050,2050,2050,2050,0
|
|
20240607,100400,4222250,2050,2050,2050,2050,0
|
|
20240607,100300,4222250,2050,2050,2050,2050,0
|
|
20240607,100200,4222250,2050,2050,2050,2050,0
|
|
20240607,100100,4222250,2050,2050,2050,2050,0
|
|
20240607,100000,4222250,2050,2050,2050,2050,0
|
|
20240607,095900,4222250,2050,2050,2050,2050,0
|
|
20240607,095800,4222250,2050,2050,2050,2050,2
|
|
20240607,095700,4218150,2040,2040,2040,2040,0
|
|
20240607,095600,4218150,2040,2040,2040,2040,0
|
|
20240607,095500,4218150,2040,2040,2040,2040,0
|
|
20240607,095400,4218150,2040,2040,2040,2040,0
|
|
20240607,095300,4218150,2040,2040,2040,2040,0
|
|
20240607,095200,4218150,2040,2040,2040,2040,0
|
|
20240607,095100,4218150,2040,2040,2040,2040,0
|
|
20240607,095000,4218150,2040,2040,2040,2040,0
|
|
20240607,094900,4218150,2040,2040,2040,2040,0
|
|
20240607,094800,4218150,2040,2040,2040,2040,0
|
|
20240607,094700,4218150,2040,2040,2040,2040,1000
|
|
20240607,094600,2178150,2040,2040,2040,2040,0
|
|
20240607,094500,2178150,2040,2040,2040,2040,0
|
|
20240607,094400,2178150,2040,2040,2040,2040,0
|
|
20240607,094300,2178150,2040,2040,2040,2040,0
|
|
20240607,094200,2178150,2040,2040,2040,2040,0
|
|
20240607,094100,2178150,2040,2040,2040,2040,100
|
|
20240607,094000,1974150,2050,2050,2050,2050,0
|
|
20240607,093900,1974150,2050,2050,2050,2050,0
|
|
20240607,093800,1974150,2050,2050,2050,2050,0
|
|
20240607,093700,1974150,2050,2050,2050,2050,0
|
|
20240607,093600,1974150,2050,2050,2050,2050,0
|
|
20240607,093500,1974150,2050,2050,2050,2050,0
|
|
20240607,093400,1974150,2050,2050,2050,2050,0
|
|
20240607,093300,1974150,2050,2050,2050,2050,0
|
|
20240607,093200,1974150,2050,2050,2050,2050,0
|
|
20240607,093100,1974150,2050,2050,2050,2050,0
|
|
20240607,093000,1974150,2050,2050,2050,2050,0
|
|
20240607,092900,1974150,2050,2050,2050,2050,0
|
|
20240607,092800,1974150,2050,2050,2050,2050,0
|
|
20240607,092700,1974150,2050,2050,2050,2050,0
|
|
20240607,092600,1974150,2050,2050,2050,2050,0
|
|
20240607,092500,1974150,2050,2050,2050,2050,0
|
|
20240607,092400,1974150,2050,2050,2050,2050,0
|
|
20240607,092300,1974150,2050,2050,2050,2050,0
|
|
20240607,092200,1974150,2050,2050,2050,2050,0
|
|
20240607,092100,1974150,2050,2050,2050,2050,232
|
|
20240607,092000,1498550,2050,2050,2050,2050,0
|
|
20240607,091900,1498550,2050,2050,2050,2050,0
|
|
20240607,091800,1498550,2050,2050,2050,2050,25
|
|
20240607,091700,1447300,2050,2050,2050,2050,200
|
|
20240607,091600,1037300,2050,2050,2050,2050,0
|
|
20240607,091500,1037300,2050,2050,2050,2050,0
|
|
20240607,091400,1037300,2050,2050,2050,2050,0
|
|
20240607,091300,1037300,2050,2050,2050,2050,500
|
|
20240607,091200,12300,2050,2050,2050,2050,0
|
|
20240607,091100,12300,2050,2050,2050,2050,0
|
|
20240607,091000,12300,2050,2050,2050,2050,0
|
|
20240607,090900,12300,2050,2050,2050,2050,0
|
|
20240607,090800,12300,2050,2050,2050,2050,0
|
|
20240607,090700,12300,2050,2050,2050,2050,0
|
|
20240607,090600,12300,2050,2050,2050,2050,0
|
|
20240607,090500,12300,2050,2050,2050,2050,0
|
|
20240607,090400,12300,2050,2050,2050,2050,0
|
|
20240607,090300,12300,2050,2050,2050,2050,0
|
|
20240607,090200,12300,2050,2050,2050,2050,0
|
|
20240607,090100,12300,2050,2050,2050,2050,0
|
|
20240607,090000,12300,2050,2050,2050,2050,6
|