781 lines
36 KiB
CSV
781 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,215800,19315135,2045,2045,2045,2045,46
|
|
20240704,215700,19315135,2045,2045,2045,2045,0
|
|
20240704,215600,19315135,2045,2045,2045,2045,0
|
|
20240704,215500,19315135,2045,2045,2045,2045,0
|
|
20240704,215400,19315135,2045,2045,2045,2045,0
|
|
20240704,215300,19315135,2045,2045,2045,2045,0
|
|
20240704,215200,19315135,2045,2045,2045,2045,0
|
|
20240704,215100,19315135,2045,2045,2045,2045,0
|
|
20240704,215000,19315135,2045,2045,2045,2045,0
|
|
20240704,214900,19315135,2045,2045,2045,2045,0
|
|
20240704,214800,19315135,2045,2045,2045,2045,0
|
|
20240704,214700,19315135,2045,2045,2045,2045,0
|
|
20240704,214600,19315135,2045,2045,2045,2045,0
|
|
20240704,214500,19315135,2045,2045,2045,2045,0
|
|
20240704,214400,19315135,2045,2045,2045,2045,0
|
|
20240704,214300,19315135,2045,2045,2045,2045,0
|
|
20240704,214200,19315135,2045,2045,2045,2045,0
|
|
20240704,214100,19315135,2045,2045,2045,2045,0
|
|
20240704,214000,19315135,2045,2045,2045,2045,0
|
|
20240704,213900,19315135,2045,2045,2045,2045,0
|
|
20240704,213800,19315135,2045,2045,2045,2045,0
|
|
20240704,213700,19315135,2045,2045,2045,2045,0
|
|
20240704,213600,19315135,2045,2045,2045,2045,0
|
|
20240704,213500,19315135,2045,2045,2045,2045,0
|
|
20240704,213400,19315135,2045,2045,2045,2045,0
|
|
20240704,213300,19315135,2045,2045,2045,2045,0
|
|
20240704,213200,19315135,2045,2045,2045,2045,0
|
|
20240704,213100,19315135,2045,2045,2045,2045,0
|
|
20240704,213000,19315135,2045,2045,2045,2045,0
|
|
20240704,212900,19315135,2045,2045,2045,2045,0
|
|
20240704,212800,19315135,2045,2045,2045,2045,46
|
|
20240704,212700,19315135,2045,2045,2045,2045,0
|
|
20240704,212600,19315135,2045,2045,2045,2045,0
|
|
20240704,212500,19315135,2045,2045,2045,2045,0
|
|
20240704,212400,19315135,2045,2045,2045,2045,0
|
|
20240704,212300,19315135,2045,2045,2045,2045,0
|
|
20240704,212200,19315135,2045,2045,2045,2045,0
|
|
20240704,212100,19315135,2045,2045,2045,2045,0
|
|
20240704,212000,19315135,2045,2045,2045,2045,0
|
|
20240704,211900,19315135,2045,2045,2045,2045,0
|
|
20240704,211800,19315135,2045,2045,2045,2045,0
|
|
20240704,211700,19315135,2045,2045,2045,2045,0
|
|
20240704,211600,19315135,2045,2045,2045,2045,0
|
|
20240704,211500,19315135,2045,2045,2045,2045,0
|
|
20240704,211400,19315135,2045,2045,2045,2045,0
|
|
20240704,211300,19315135,2045,2045,2045,2045,0
|
|
20240704,211200,19315135,2045,2045,2045,2045,0
|
|
20240704,211100,19315135,2045,2045,2045,2045,0
|
|
20240704,211000,19315135,2045,2045,2045,2045,0
|
|
20240704,210900,19315135,2045,2045,2045,2045,0
|
|
20240704,210800,19315135,2045,2045,2045,2045,0
|
|
20240704,210700,19315135,2045,2045,2045,2045,0
|
|
20240704,210600,19315135,2045,2045,2045,2045,0
|
|
20240704,210500,19315135,2045,2045,2045,2045,0
|
|
20240704,210400,19315135,2045,2045,2045,2045,0
|
|
20240704,210300,19315135,2045,2045,2045,2045,0
|
|
20240704,210200,19315135,2045,2045,2045,2045,0
|
|
20240704,210100,19315135,2045,2045,2045,2045,0
|
|
20240704,210000,19315135,2045,2045,2045,2045,0
|
|
20240704,205900,19315135,2045,2045,2045,2045,0
|
|
20240704,205800,19315135,2045,2045,2045,2045,46
|
|
20240704,205700,19315135,2045,2045,2045,2045,0
|
|
20240704,205600,19315135,2045,2045,2045,2045,0
|
|
20240704,205500,19315135,2045,2045,2045,2045,0
|
|
20240704,205400,19315135,2045,2045,2045,2045,0
|
|
20240704,205300,19315135,2045,2045,2045,2045,0
|
|
20240704,205200,19315135,2045,2045,2045,2045,0
|
|
20240704,205100,19315135,2045,2045,2045,2045,0
|
|
20240704,205000,19315135,2045,2045,2045,2045,0
|
|
20240704,204900,19315135,2045,2045,2045,2045,0
|
|
20240704,204800,19315135,2045,2045,2045,2045,0
|
|
20240704,204700,19315135,2045,2045,2045,2045,0
|
|
20240704,204600,19315135,2045,2045,2045,2045,0
|
|
20240704,204500,19315135,2045,2045,2045,2045,0
|
|
20240704,204400,19315135,2045,2045,2045,2045,0
|
|
20240704,204300,19315135,2045,2045,2045,2045,0
|
|
20240704,204200,19315135,2045,2045,2045,2045,0
|
|
20240704,204100,19315135,2045,2045,2045,2045,0
|
|
20240704,204000,19315135,2045,2045,2045,2045,0
|
|
20240704,203900,19315135,2045,2045,2045,2045,0
|
|
20240704,203800,19315135,2045,2045,2045,2045,0
|
|
20240704,203700,19315135,2045,2045,2045,2045,0
|
|
20240704,203600,19315135,2045,2045,2045,2045,0
|
|
20240704,203500,19315135,2045,2045,2045,2045,0
|
|
20240704,203400,19315135,2045,2045,2045,2045,0
|
|
20240704,203300,19315135,2045,2045,2045,2045,0
|
|
20240704,203200,19315135,2045,2045,2045,2045,0
|
|
20240704,203100,19315135,2045,2045,2045,2045,0
|
|
20240704,203000,19315135,2045,2045,2045,2045,0
|
|
20240704,202900,19315135,2045,2045,2045,2045,0
|
|
20240704,202800,19315135,2045,2045,2045,2045,46
|
|
20240704,202700,19315135,2045,2045,2045,2045,0
|
|
20240704,202600,19315135,2045,2045,2045,2045,0
|
|
20240704,202500,19315135,2045,2045,2045,2045,0
|
|
20240704,202400,19315135,2045,2045,2045,2045,0
|
|
20240704,202300,19315135,2045,2045,2045,2045,0
|
|
20240704,202200,19315135,2045,2045,2045,2045,0
|
|
20240704,202100,19315135,2045,2045,2045,2045,0
|
|
20240704,202000,19315135,2045,2045,2045,2045,0
|
|
20240704,201900,19315135,2045,2045,2045,2045,0
|
|
20240704,201800,19315135,2045,2045,2045,2045,0
|
|
20240704,201700,19315135,2045,2045,2045,2045,0
|
|
20240704,201600,19315135,2045,2045,2045,2045,0
|
|
20240704,201500,19315135,2045,2045,2045,2045,0
|
|
20240704,201400,19315135,2045,2045,2045,2045,0
|
|
20240704,201300,19315135,2045,2045,2045,2045,0
|
|
20240704,201200,19315135,2045,2045,2045,2045,0
|
|
20240704,201100,19315135,2045,2045,2045,2045,0
|
|
20240704,201000,19315135,2045,2045,2045,2045,0
|
|
20240704,200900,19315135,2045,2045,2045,2045,0
|
|
20240704,200800,19315135,2045,2045,2045,2045,0
|
|
20240704,200700,19315135,2045,2045,2045,2045,0
|
|
20240704,200600,19315135,2045,2045,2045,2045,0
|
|
20240704,200500,19315135,2045,2045,2045,2045,0
|
|
20240704,200400,19315135,2045,2045,2045,2045,0
|
|
20240704,200300,19315135,2045,2045,2045,2045,0
|
|
20240704,200200,19315135,2045,2045,2045,2045,0
|
|
20240704,200100,19315135,2045,2045,2045,2045,0
|
|
20240704,200000,19315135,2045,2045,2045,2045,0
|
|
20240704,195900,19315135,2045,2045,2045,2045,0
|
|
20240704,195800,19315135,2045,2045,2045,2045,46
|
|
20240704,195700,19315135,2045,2045,2045,2045,0
|
|
20240704,195600,19315135,2045,2045,2045,2045,0
|
|
20240704,195500,19315135,2045,2045,2045,2045,0
|
|
20240704,195400,19315135,2045,2045,2045,2045,0
|
|
20240704,195300,19315135,2045,2045,2045,2045,0
|
|
20240704,195200,19315135,2045,2045,2045,2045,0
|
|
20240704,195100,19315135,2045,2045,2045,2045,0
|
|
20240704,195000,19315135,2045,2045,2045,2045,0
|
|
20240704,194900,19315135,2045,2045,2045,2045,0
|
|
20240704,194800,19315135,2045,2045,2045,2045,0
|
|
20240704,194700,19315135,2045,2045,2045,2045,0
|
|
20240704,194600,19315135,2045,2045,2045,2045,0
|
|
20240704,194500,19315135,2045,2045,2045,2045,0
|
|
20240704,194400,19315135,2045,2045,2045,2045,0
|
|
20240704,194300,19315135,2045,2045,2045,2045,0
|
|
20240704,194200,19315135,2045,2045,2045,2045,0
|
|
20240704,194100,19315135,2045,2045,2045,2045,0
|
|
20240704,194000,19315135,2045,2045,2045,2045,0
|
|
20240704,193900,19315135,2045,2045,2045,2045,0
|
|
20240704,193800,19315135,2045,2045,2045,2045,0
|
|
20240704,193700,19315135,2045,2045,2045,2045,0
|
|
20240704,193600,19315135,2045,2045,2045,2045,0
|
|
20240704,193500,19315135,2045,2045,2045,2045,0
|
|
20240704,193400,19315135,2045,2045,2045,2045,0
|
|
20240704,193300,19315135,2045,2045,2045,2045,0
|
|
20240704,193200,19315135,2045,2045,2045,2045,0
|
|
20240704,193100,19315135,2045,2045,2045,2045,0
|
|
20240704,193000,19315135,2045,2045,2045,2045,0
|
|
20240704,192900,19315135,2045,2045,2045,2045,0
|
|
20240704,192800,19315135,2045,2045,2045,2045,46
|
|
20240704,192700,19315135,2045,2045,2045,2045,0
|
|
20240704,192600,19315135,2045,2045,2045,2045,0
|
|
20240704,192500,19315135,2045,2045,2045,2045,0
|
|
20240704,192400,19315135,2045,2045,2045,2045,0
|
|
20240704,192300,19315135,2045,2045,2045,2045,0
|
|
20240704,192200,19315135,2045,2045,2045,2045,0
|
|
20240704,192100,19315135,2045,2045,2045,2045,0
|
|
20240704,192000,19315135,2045,2045,2045,2045,0
|
|
20240704,191900,19315135,2045,2045,2045,2045,0
|
|
20240704,191800,19315135,2045,2045,2045,2045,0
|
|
20240704,191700,19315135,2045,2045,2045,2045,0
|
|
20240704,191600,19315135,2045,2045,2045,2045,0
|
|
20240704,191500,19315135,2045,2045,2045,2045,0
|
|
20240704,191400,19315135,2045,2045,2045,2045,0
|
|
20240704,191300,19315135,2045,2045,2045,2045,0
|
|
20240704,191200,19315135,2045,2045,2045,2045,0
|
|
20240704,191100,19315135,2045,2045,2045,2045,0
|
|
20240704,191000,19315135,2045,2045,2045,2045,0
|
|
20240704,190900,19315135,2045,2045,2045,2045,0
|
|
20240704,190800,19315135,2045,2045,2045,2045,0
|
|
20240704,190700,19315135,2045,2045,2045,2045,0
|
|
20240704,190600,19315135,2045,2045,2045,2045,0
|
|
20240704,190500,19315135,2045,2045,2045,2045,0
|
|
20240704,190400,19315135,2045,2045,2045,2045,0
|
|
20240704,190300,19315135,2045,2045,2045,2045,0
|
|
20240704,190200,19315135,2045,2045,2045,2045,0
|
|
20240704,190100,19315135,2045,2045,2045,2045,0
|
|
20240704,190000,19315135,2045,2045,2045,2045,0
|
|
20240704,185900,19315135,2045,2045,2045,2045,0
|
|
20240704,185800,19315135,2045,2045,2045,2045,46
|
|
20240704,185700,19315135,2045,2045,2045,2045,0
|
|
20240704,185600,19315135,2045,2045,2045,2045,0
|
|
20240704,185500,19315135,2045,2045,2045,2045,0
|
|
20240704,185400,19315135,2045,2045,2045,2045,0
|
|
20240704,185300,19315135,2045,2045,2045,2045,0
|
|
20240704,185200,19315135,2045,2045,2045,2045,0
|
|
20240704,185100,19315135,2045,2045,2045,2045,0
|
|
20240704,185000,19315135,2045,2045,2045,2045,0
|
|
20240704,184900,19315135,2045,2045,2045,2045,0
|
|
20240704,184800,19315135,2045,2045,2045,2045,0
|
|
20240704,184700,19315135,2045,2045,2045,2045,0
|
|
20240704,184600,19315135,2045,2045,2045,2045,0
|
|
20240704,184500,19315135,2045,2045,2045,2045,0
|
|
20240704,184400,19315135,2045,2045,2045,2045,0
|
|
20240704,184300,19315135,2045,2045,2045,2045,0
|
|
20240704,184200,19315135,2045,2045,2045,2045,0
|
|
20240704,184100,19315135,2045,2045,2045,2045,0
|
|
20240704,184000,19315135,2045,2045,2045,2045,0
|
|
20240704,183900,19315135,2045,2045,2045,2045,0
|
|
20240704,183800,19315135,2045,2045,2045,2045,0
|
|
20240704,183700,19315135,2045,2045,2045,2045,0
|
|
20240704,183600,19315135,2045,2045,2045,2045,0
|
|
20240704,183500,19315135,2045,2045,2045,2045,0
|
|
20240704,183400,19315135,2045,2045,2045,2045,0
|
|
20240704,183300,19315135,2045,2045,2045,2045,0
|
|
20240704,183200,19315135,2045,2045,2045,2045,0
|
|
20240704,183100,19315135,2045,2045,2045,2045,0
|
|
20240704,183000,19315135,2045,2045,2045,2045,0
|
|
20240704,182900,19315135,2045,2045,2045,2045,0
|
|
20240704,182800,19315135,2045,2045,2045,2045,46
|
|
20240704,182700,19315135,2045,2045,2045,2045,0
|
|
20240704,182600,19315135,2045,2045,2045,2045,0
|
|
20240704,182500,19315135,2045,2045,2045,2045,0
|
|
20240704,182400,19315135,2045,2045,2045,2045,0
|
|
20240704,182300,19315135,2045,2045,2045,2045,0
|
|
20240704,182200,19315135,2045,2045,2045,2045,0
|
|
20240704,182100,19315135,2045,2045,2045,2045,0
|
|
20240704,182000,19315135,2045,2045,2045,2045,0
|
|
20240704,181900,19315135,2045,2045,2045,2045,0
|
|
20240704,181800,19315135,2045,2045,2045,2045,0
|
|
20240704,181700,19315135,2045,2045,2045,2045,0
|
|
20240704,181600,19315135,2045,2045,2045,2045,0
|
|
20240704,181500,19315135,2045,2045,2045,2045,0
|
|
20240704,181400,19315135,2045,2045,2045,2045,0
|
|
20240704,181300,19315135,2045,2045,2045,2045,0
|
|
20240704,181200,19315135,2045,2045,2045,2045,0
|
|
20240704,181100,19315135,2045,2045,2045,2045,0
|
|
20240704,181000,19315135,2045,2045,2045,2045,0
|
|
20240704,180900,19315135,2045,2045,2045,2045,0
|
|
20240704,180800,19315135,2045,2045,2045,2045,0
|
|
20240704,180700,19315135,2045,2045,2045,2045,0
|
|
20240704,180600,19315135,2045,2045,2045,2045,0
|
|
20240704,180500,19315135,2045,2045,2045,2045,0
|
|
20240704,180400,19315135,2045,2045,2045,2045,0
|
|
20240704,180300,19315135,2045,2045,2045,2045,0
|
|
20240704,180200,19315135,2045,2045,2045,2045,0
|
|
20240704,180100,19315135,2045,2045,2045,2045,0
|
|
20240704,180000,19315135,2045,2045,2045,2045,0
|
|
20240704,175900,19315135,2045,2045,2045,2045,0
|
|
20240704,175800,19315135,2045,2045,2045,2045,46
|
|
20240704,175700,19315135,2045,2045,2045,2045,0
|
|
20240704,175600,19315135,2045,2045,2045,2045,0
|
|
20240704,175500,19315135,2045,2045,2045,2045,0
|
|
20240704,175400,19315135,2045,2045,2045,2045,0
|
|
20240704,175300,19315135,2045,2045,2045,2045,0
|
|
20240704,175200,19315135,2045,2045,2045,2045,0
|
|
20240704,175100,19315135,2045,2045,2045,2045,0
|
|
20240704,175000,19315135,2045,2045,2045,2045,0
|
|
20240704,174900,19315135,2045,2045,2045,2045,0
|
|
20240704,174800,19315135,2045,2045,2045,2045,0
|
|
20240704,174700,19315135,2045,2045,2045,2045,0
|
|
20240704,174600,19315135,2045,2045,2045,2045,0
|
|
20240704,174500,19315135,2045,2045,2045,2045,0
|
|
20240704,174400,19315135,2045,2045,2045,2045,0
|
|
20240704,174300,19315135,2045,2045,2045,2045,0
|
|
20240704,174200,19315135,2045,2045,2045,2045,0
|
|
20240704,174100,19315135,2045,2045,2045,2045,0
|
|
20240704,174000,19315135,2045,2045,2045,2045,0
|
|
20240704,173900,19315135,2045,2045,2045,2045,0
|
|
20240704,173800,19315135,2045,2045,2045,2045,0
|
|
20240704,173700,19315135,2045,2045,2045,2045,0
|
|
20240704,173600,19315135,2045,2045,2045,2045,0
|
|
20240704,173500,19315135,2045,2045,2045,2045,0
|
|
20240704,173400,19315135,2045,2045,2045,2045,0
|
|
20240704,173300,19315135,2045,2045,2045,2045,0
|
|
20240704,173200,19315135,2045,2045,2045,2045,0
|
|
20240704,173100,19315135,2045,2045,2045,2045,0
|
|
20240704,173000,19315135,2045,2045,2045,2045,0
|
|
20240704,172900,19315135,2045,2045,2045,2045,0
|
|
20240704,172800,19315135,2045,2045,2045,2045,46
|
|
20240704,172700,19315135,2045,2045,2045,2045,0
|
|
20240704,172600,19315135,2045,2045,2045,2045,0
|
|
20240704,172500,19315135,2045,2045,2045,2045,0
|
|
20240704,172400,19315135,2045,2045,2045,2045,0
|
|
20240704,172300,19315135,2045,2045,2045,2045,0
|
|
20240704,172200,19315135,2045,2045,2045,2045,0
|
|
20240704,172100,19315135,2045,2045,2045,2045,0
|
|
20240704,172000,19315135,2045,2045,2045,2045,0
|
|
20240704,171900,19315135,2045,2045,2045,2045,0
|
|
20240704,171800,19315135,2045,2045,2045,2045,0
|
|
20240704,171700,19315135,2045,2045,2045,2045,0
|
|
20240704,171600,19315135,2045,2045,2045,2045,0
|
|
20240704,171500,19315135,2045,2045,2045,2045,0
|
|
20240704,171400,19315135,2045,2045,2045,2045,0
|
|
20240704,171300,19315135,2045,2045,2045,2045,0
|
|
20240704,171200,19315135,2045,2045,2045,2045,0
|
|
20240704,171100,19315135,2045,2045,2045,2045,0
|
|
20240704,171000,19315135,2045,2045,2045,2045,0
|
|
20240704,170900,19315135,2045,2045,2045,2045,0
|
|
20240704,170800,19315135,2045,2045,2045,2045,0
|
|
20240704,170700,19315135,2045,2045,2045,2045,0
|
|
20240704,170600,19315135,2045,2045,2045,2045,0
|
|
20240704,170500,19315135,2045,2045,2045,2045,0
|
|
20240704,170400,19315135,2045,2045,2045,2045,0
|
|
20240704,170300,19315135,2045,2045,2045,2045,0
|
|
20240704,170200,19315135,2045,2045,2045,2045,0
|
|
20240704,170100,19315135,2045,2045,2045,2045,0
|
|
20240704,170000,19315135,2045,2045,2045,2045,0
|
|
20240704,165900,19315135,2045,2045,2045,2045,0
|
|
20240704,165800,19315135,2045,2045,2045,2045,46
|
|
20240704,165700,19315135,2045,2045,2045,2045,0
|
|
20240704,165600,19315135,2045,2045,2045,2045,0
|
|
20240704,165500,19315135,2045,2045,2045,2045,0
|
|
20240704,165400,19315135,2045,2045,2045,2045,0
|
|
20240704,165300,19315135,2045,2045,2045,2045,0
|
|
20240704,165200,19315135,2045,2045,2045,2045,0
|
|
20240704,165100,19315135,2045,2045,2045,2045,0
|
|
20240704,165000,19315135,2045,2045,2045,2045,0
|
|
20240704,164900,19315135,2045,2045,2045,2045,0
|
|
20240704,164800,19315135,2045,2045,2045,2045,0
|
|
20240704,164700,19315135,2045,2045,2045,2045,0
|
|
20240704,164600,19315135,2045,2045,2045,2045,0
|
|
20240704,164500,19315135,2045,2045,2045,2045,0
|
|
20240704,164400,19315135,2045,2045,2045,2045,0
|
|
20240704,164300,19315135,2045,2045,2045,2045,0
|
|
20240704,164200,19315135,2045,2045,2045,2045,0
|
|
20240704,164100,19315135,2045,2045,2045,2045,0
|
|
20240704,164000,19315135,2045,2045,2045,2045,0
|
|
20240704,163900,19315135,2045,2045,2045,2045,0
|
|
20240704,163800,19315135,2045,2045,2045,2045,0
|
|
20240704,163700,19315135,2045,2045,2045,2045,0
|
|
20240704,163600,19315135,2045,2045,2045,2045,0
|
|
20240704,163500,19315135,2045,2045,2045,2045,0
|
|
20240704,163400,19315135,2045,2045,2045,2045,0
|
|
20240704,163300,19315135,2045,2045,2045,2045,0
|
|
20240704,163200,19315135,2045,2045,2045,2045,0
|
|
20240704,163100,19315135,2045,2045,2045,2045,0
|
|
20240704,163000,19315135,2045,2045,2045,2045,0
|
|
20240704,162900,19315135,2045,2045,2045,2045,0
|
|
20240704,162800,19315135,2045,2045,2045,2045,46
|
|
20240704,162700,19315135,2045,2045,2045,2045,0
|
|
20240704,162600,19315135,2045,2045,2045,2045,0
|
|
20240704,162500,19315135,2045,2045,2045,2045,0
|
|
20240704,162400,19315135,2045,2045,2045,2045,0
|
|
20240704,162300,19315135,2045,2045,2045,2045,0
|
|
20240704,162200,19315135,2045,2045,2045,2045,0
|
|
20240704,162100,19315135,2045,2045,2045,2045,0
|
|
20240704,162000,19315135,2045,2045,2045,2045,0
|
|
20240704,161900,19315135,2045,2045,2045,2045,0
|
|
20240704,161800,19315135,2045,2045,2045,2045,0
|
|
20240704,161700,19315135,2045,2045,2045,2045,0
|
|
20240704,161600,19315135,2045,2045,2045,2045,0
|
|
20240704,161500,19315135,2045,2045,2045,2045,0
|
|
20240704,161400,19315135,2045,2045,2045,2045,0
|
|
20240704,161300,19315135,2045,2045,2045,2045,0
|
|
20240704,161200,19315135,2045,2045,2045,2045,0
|
|
20240704,161100,19315135,2045,2045,2045,2045,0
|
|
20240704,161000,19315135,2045,2045,2045,2045,0
|
|
20240704,160900,19315135,2045,2045,2045,2045,0
|
|
20240704,160800,19315135,2045,2045,2045,2045,0
|
|
20240704,160700,19315135,2045,2045,2045,2045,0
|
|
20240704,160600,19315135,2045,2045,2045,2045,0
|
|
20240704,160500,19315135,2045,2045,2045,2045,0
|
|
20240704,160400,19315135,2045,2045,2045,2045,0
|
|
20240704,160300,19315135,2045,2045,2045,2045,0
|
|
20240704,160200,19315135,2045,2045,2045,2045,0
|
|
20240704,160100,19315135,2045,2045,2045,2045,0
|
|
20240704,160000,19315135,2045,2045,2045,2045,0
|
|
20240704,155900,19315135,2045,2045,2045,2045,0
|
|
20240704,155800,19315135,2045,2045,2045,2045,46
|
|
20240704,155700,19315135,2045,2045,2045,2045,0
|
|
20240704,155600,19315135,2045,2045,2045,2045,0
|
|
20240704,155500,19315135,2045,2045,2045,2045,0
|
|
20240704,155400,19315135,2045,2045,2045,2045,0
|
|
20240704,155300,19315135,2045,2045,2045,2045,0
|
|
20240704,155200,19315135,2045,2045,2045,2045,0
|
|
20240704,155100,19315135,2045,2045,2045,2045,0
|
|
20240704,155000,19315135,2045,2045,2045,2045,0
|
|
20240704,154900,19315135,2045,2045,2045,2045,0
|
|
20240704,154800,19315135,2045,2045,2045,2045,0
|
|
20240704,154700,19315135,2045,2045,2045,2045,0
|
|
20240704,154600,19315135,2045,2045,2045,2045,0
|
|
20240704,154500,19315135,2045,2045,2045,2045,0
|
|
20240704,154400,19315135,2045,2045,2045,2045,0
|
|
20240704,154300,19315135,2045,2045,2045,2045,0
|
|
20240704,154200,19315135,2045,2045,2045,2045,0
|
|
20240704,154100,19315135,2045,2045,2045,2045,0
|
|
20240704,154000,19315135,2045,2045,2045,2045,0
|
|
20240704,153900,19315135,2045,2045,2045,2045,0
|
|
20240704,153800,19315135,2045,2045,2045,2045,0
|
|
20240704,153700,19315135,2045,2045,2045,2045,0
|
|
20240704,153600,19315135,2045,2045,2045,2045,0
|
|
20240704,153500,19315135,2045,2045,2045,2045,0
|
|
20240704,153400,19315135,2045,2045,2045,2045,0
|
|
20240704,153300,19315135,2045,2045,2045,2045,0
|
|
20240704,153200,19315135,2045,2045,2045,2045,0
|
|
20240704,153100,19315135,2045,2045,2045,2045,0
|
|
20240704,153000,19315135,2045,2045,2045,2045,0
|
|
20240704,152900,19315135,2045,2045,2045,2045,0
|
|
20240704,152800,19315135,2045,2045,2045,2045,0
|
|
20240704,152700,19315135,2045,2045,2045,2045,0
|
|
20240704,152600,19315135,2045,2045,2045,2045,0
|
|
20240704,152500,19315135,2045,2045,2045,2045,0
|
|
20240704,152400,19315135,2045,2045,2045,2045,0
|
|
20240704,152300,19315135,2045,2045,2045,2045,0
|
|
20240704,152200,19315135,2045,2045,2045,2045,0
|
|
20240704,152100,19315135,2045,2045,2045,2045,0
|
|
20240704,152000,19315135,2045,2045,2045,2045,0
|
|
20240704,151900,19315135,2045,2045,2045,2045,0
|
|
20240704,151800,19315135,2045,2045,2045,2045,0
|
|
20240704,151700,19315135,2045,2045,2045,2045,0
|
|
20240704,151600,19315135,2045,2045,2045,2045,0
|
|
20240704,151500,19315135,2045,2045,2045,2045,0
|
|
20240704,151400,19315135,2045,2045,2045,2045,0
|
|
20240704,151300,19315135,2045,2045,2045,2045,0
|
|
20240704,151200,19315135,2045,2045,2045,2045,0
|
|
20240704,151100,19315135,2045,2045,2045,2045,0
|
|
20240704,151000,19315135,2045,2045,2045,2045,0
|
|
20240704,150900,19315135,2045,2045,2045,2045,0
|
|
20240704,150800,19315135,2045,2045,2045,2045,0
|
|
20240704,150700,19315135,2045,2045,2045,2045,0
|
|
20240704,150600,19315135,2045,2045,2045,2045,0
|
|
20240704,150500,19315135,2045,2045,2045,2045,46
|
|
20240704,150400,19221065,2040,2040,2040,2040,0
|
|
20240704,150300,19221065,2040,2040,2040,2040,0
|
|
20240704,150200,19221065,2040,2040,2040,2040,0
|
|
20240704,150100,19221065,2040,2040,2040,2040,0
|
|
20240704,150000,19221065,2040,2040,2040,2040,0
|
|
20240704,145900,19221065,2040,2040,2040,2040,0
|
|
20240704,145800,19221065,2040,2040,2040,2040,0
|
|
20240704,145700,19221065,2040,2040,2040,2040,0
|
|
20240704,145600,19221065,2040,2040,2040,2040,0
|
|
20240704,145500,19221065,2040,2040,2040,2040,0
|
|
20240704,145400,19221065,2040,2040,2040,2040,0
|
|
20240704,145300,19221065,2040,2040,2040,2040,0
|
|
20240704,145200,19221065,2040,2040,2040,2040,0
|
|
20240704,145100,19221065,2040,2040,2040,2040,0
|
|
20240704,145000,19221065,2040,2040,2040,2040,0
|
|
20240704,144900,19221065,2040,2040,2040,2040,0
|
|
20240704,144800,19221065,2040,2040,2040,2040,0
|
|
20240704,144700,19221065,2040,2040,2040,2040,0
|
|
20240704,144600,19221065,2040,2040,2040,2040,0
|
|
20240704,144500,19221065,2040,2040,2040,2040,0
|
|
20240704,144400,19221065,2040,2040,2040,2040,0
|
|
20240704,144300,19221065,2040,2040,2040,2040,0
|
|
20240704,144200,19221065,2040,2040,2040,2040,0
|
|
20240704,144100,19221065,2040,2040,2040,2040,0
|
|
20240704,144000,19221065,2040,2040,2040,2040,0
|
|
20240704,143900,19221065,2040,2040,2040,2040,0
|
|
20240704,143800,19221065,2040,2040,2040,2040,0
|
|
20240704,143700,19221065,2040,2040,2040,2040,0
|
|
20240704,143600,19221065,2040,2040,2040,2040,0
|
|
20240704,143500,19221065,2040,2040,2040,2040,0
|
|
20240704,143400,19221065,2040,2040,2040,2040,0
|
|
20240704,143300,19221065,2040,2040,2040,2040,0
|
|
20240704,143200,19221065,2040,2040,2040,2040,0
|
|
20240704,143100,19221065,2040,2040,2040,2040,0
|
|
20240704,143000,19221065,2040,2040,2040,2040,0
|
|
20240704,142900,19221065,2040,2040,2040,2040,0
|
|
20240704,142800,19221065,2040,2040,2040,2040,0
|
|
20240704,142700,19221065,2040,2040,2040,2040,0
|
|
20240704,142600,19221065,2040,2040,2040,2040,0
|
|
20240704,142500,19221065,2040,2040,2040,2040,0
|
|
20240704,142400,19221065,2040,2040,2040,2040,0
|
|
20240704,142300,19221065,2040,2040,2040,2040,0
|
|
20240704,142200,19221065,2040,2040,2040,2040,0
|
|
20240704,142100,19221065,2040,2040,2040,2040,0
|
|
20240704,142000,19221065,2040,2040,2040,2040,0
|
|
20240704,141900,19221065,2040,2040,2040,2040,0
|
|
20240704,141800,19221065,2040,2040,2040,2040,0
|
|
20240704,141700,19221065,2040,2040,2040,2040,0
|
|
20240704,141600,19221065,2040,2040,2040,2040,0
|
|
20240704,141500,19221065,2040,2040,2040,2040,0
|
|
20240704,141400,19221065,2040,2040,2040,2040,0
|
|
20240704,141300,19221065,2040,2040,2040,2040,0
|
|
20240704,141200,19221065,2040,2040,2040,2040,0
|
|
20240704,141100,19221065,2040,2040,2040,2040,0
|
|
20240704,141000,19221065,2040,2040,2040,2040,0
|
|
20240704,140900,19221065,2040,2040,2040,2040,0
|
|
20240704,140800,19221065,2040,2040,2040,2040,0
|
|
20240704,140700,19221065,2040,2040,2040,2040,0
|
|
20240704,140600,19221065,2040,2040,2040,2040,0
|
|
20240704,140500,19221065,2040,2040,2040,2040,0
|
|
20240704,140400,19221065,2040,2040,2040,2040,0
|
|
20240704,140300,19221065,2040,2040,2040,2040,0
|
|
20240704,140200,19221065,2040,2040,2040,2040,0
|
|
20240704,140100,19221065,2040,2040,2040,2040,0
|
|
20240704,140000,19221065,2040,2040,2040,2040,0
|
|
20240704,135900,19221065,2040,2040,2040,2040,0
|
|
20240704,135800,19221065,2040,2040,2040,2040,0
|
|
20240704,135700,19221065,2040,2040,2040,2040,0
|
|
20240704,135600,19221065,2040,2040,2040,2040,0
|
|
20240704,135500,19221065,2040,2040,2040,2040,0
|
|
20240704,135400,19221065,2040,2040,2040,2040,0
|
|
20240704,135300,19221065,2040,2040,2040,2040,0
|
|
20240704,135200,19221065,2040,2040,2040,2040,0
|
|
20240704,135100,19221065,2040,2040,2040,2040,0
|
|
20240704,135000,19221065,2040,2040,2040,2040,0
|
|
20240704,134900,19221065,2040,2040,2040,2040,0
|
|
20240704,134800,19221065,2040,2040,2040,2040,0
|
|
20240704,134700,19221065,2040,2040,2040,2040,0
|
|
20240704,134600,19221065,2040,2040,2040,2040,0
|
|
20240704,134500,19221065,2040,2040,2040,2040,0
|
|
20240704,134400,19221065,2040,2040,2040,2040,0
|
|
20240704,134300,19221065,2040,2040,2040,2040,0
|
|
20240704,134200,19221065,2040,2040,2040,2040,0
|
|
20240704,134100,19221065,2040,2040,2040,2040,0
|
|
20240704,134000,19221065,2040,2040,2040,2040,0
|
|
20240704,133900,19221065,2040,2040,2040,2040,0
|
|
20240704,133800,19221065,2040,2040,2040,2040,0
|
|
20240704,133700,19221065,2040,2040,2040,2040,0
|
|
20240704,133600,19221065,2040,2040,2040,2040,0
|
|
20240704,133500,19221065,2040,2040,2040,2040,0
|
|
20240704,133400,19221065,2040,2040,2040,2040,0
|
|
20240704,133300,19221065,2040,2040,2040,2040,0
|
|
20240704,133200,19221065,2040,2040,2040,2040,0
|
|
20240704,133100,19221065,2040,2040,2040,2040,0
|
|
20240704,133000,19221065,2040,2040,2040,2040,0
|
|
20240704,132900,19221065,2040,2040,2040,2040,0
|
|
20240704,132800,19221065,2040,2040,2040,2040,0
|
|
20240704,132700,19221065,2040,2040,2040,2040,0
|
|
20240704,132600,19221065,2040,2040,2040,2040,0
|
|
20240704,132500,19221065,2040,2040,2040,2040,0
|
|
20240704,132400,19221065,2040,2040,2040,2040,0
|
|
20240704,132300,19221065,2040,2040,2040,2040,0
|
|
20240704,132200,19221065,2040,2040,2040,2040,0
|
|
20240704,132100,19221065,2040,2040,2040,2040,0
|
|
20240704,132000,19221065,2040,2040,2040,2040,0
|
|
20240704,131900,19221065,2040,2040,2040,2040,0
|
|
20240704,131800,19221065,2040,2040,2040,2040,0
|
|
20240704,131700,19221065,2040,2040,2040,2040,0
|
|
20240704,131600,19221065,2040,2040,2040,2040,0
|
|
20240704,131500,19221065,2040,2040,2040,2040,0
|
|
20240704,131400,19221065,2040,2040,2040,2040,0
|
|
20240704,131300,19221065,2040,2040,2040,2040,0
|
|
20240704,131200,19221065,2040,2040,2040,2040,0
|
|
20240704,131100,19221065,2040,2040,2040,2040,0
|
|
20240704,131000,19221065,2040,2040,2040,2040,0
|
|
20240704,130900,19221065,2040,2040,2040,2040,0
|
|
20240704,130800,19221065,2040,2040,2040,2040,0
|
|
20240704,130700,19221065,2040,2040,2040,2040,0
|
|
20240704,130600,19221065,2040,2040,2040,2040,0
|
|
20240704,130500,19221065,2040,2040,2040,2040,0
|
|
20240704,130400,19221065,2040,2040,2040,2040,0
|
|
20240704,130300,19221065,2040,2040,2040,2040,0
|
|
20240704,130200,19221065,2040,2040,2040,2040,0
|
|
20240704,130100,19221065,2040,2040,2040,2040,0
|
|
20240704,130000,19221065,2040,2040,2040,2040,0
|
|
20240704,125900,19221065,2040,2040,2040,2040,0
|
|
20240704,125800,19221065,2040,2040,2040,2040,0
|
|
20240704,125700,19221065,2040,2040,2040,2040,0
|
|
20240704,125600,19221065,2040,2040,2040,2040,0
|
|
20240704,125500,19221065,2040,2040,2040,2040,0
|
|
20240704,125400,19221065,2040,2040,2040,2040,0
|
|
20240704,125300,19221065,2040,2040,2040,2040,0
|
|
20240704,125200,19221065,2040,2040,2040,2040,0
|
|
20240704,125100,19221065,2040,2040,2040,2040,0
|
|
20240704,125000,19221065,2040,2040,2040,2040,0
|
|
20240704,124900,19221065,2040,2040,2040,2040,0
|
|
20240704,124800,19221065,2040,2040,2040,2040,0
|
|
20240704,124700,19221065,2040,2040,2040,2040,0
|
|
20240704,124600,19221065,2040,2040,2040,2040,0
|
|
20240704,124500,19221065,2040,2040,2040,2040,0
|
|
20240704,124400,19221065,2040,2040,2040,2040,0
|
|
20240704,124300,19221065,2040,2040,2040,2040,0
|
|
20240704,124200,19221065,2040,2040,2040,2040,0
|
|
20240704,124100,19221065,2040,2040,2040,2040,0
|
|
20240704,124000,19221065,2040,2040,2040,2040,0
|
|
20240704,123900,19221065,2040,2040,2040,2040,0
|
|
20240704,123800,19221065,2040,2040,2040,2040,0
|
|
20240704,123700,19221065,2040,2040,2040,2040,0
|
|
20240704,123600,19221065,2040,2040,2040,2040,0
|
|
20240704,123500,19221065,2040,2040,2040,2040,0
|
|
20240704,123400,19221065,2040,2040,2040,2040,0
|
|
20240704,123300,19221065,2040,2040,2040,2040,0
|
|
20240704,123200,19221065,2040,2040,2040,2040,0
|
|
20240704,123100,19221065,2040,2040,2040,2040,0
|
|
20240704,123000,19221065,2040,2040,2040,2040,0
|
|
20240704,122900,19221065,2040,2040,2040,2040,0
|
|
20240704,122800,19221065,2040,2040,2040,2040,0
|
|
20240704,122700,19221065,2040,2040,2040,2040,0
|
|
20240704,122600,19221065,2040,2040,2040,2040,0
|
|
20240704,122500,19221065,2040,2040,2040,2040,0
|
|
20240704,122400,19221065,2040,2040,2040,2040,0
|
|
20240704,122300,19221065,2040,2040,2040,2040,0
|
|
20240704,122200,19221065,2040,2040,2040,2040,0
|
|
20240704,122100,19221065,2040,2040,2040,2040,0
|
|
20240704,122000,19221065,2040,2040,2040,2040,0
|
|
20240704,121900,19221065,2040,2040,2040,2040,0
|
|
20240704,121800,19221065,2040,2040,2040,2040,0
|
|
20240704,121700,19221065,2040,2040,2040,2040,0
|
|
20240704,121600,19221065,2040,2040,2040,2040,0
|
|
20240704,121500,19221065,2040,2040,2040,2040,0
|
|
20240704,121400,19221065,2040,2040,2040,2040,2000
|
|
20240704,121300,15141065,2040,2040,2040,2040,0
|
|
20240704,121200,15141065,2040,2040,2040,2040,0
|
|
20240704,121100,15141065,2040,2040,2040,2040,0
|
|
20240704,121000,15141065,2040,2040,2040,2040,0
|
|
20240704,120900,15141065,2040,2040,2040,2040,0
|
|
20240704,120800,15141065,2040,2040,2040,2040,0
|
|
20240704,120700,15141065,2040,2040,2040,2040,0
|
|
20240704,120600,15141065,2040,2040,2040,2040,0
|
|
20240704,120500,15141065,2040,2040,2040,2040,0
|
|
20240704,120400,15141065,2040,2040,2040,2040,0
|
|
20240704,120300,15141065,2040,2040,2040,2040,0
|
|
20240704,120200,15141065,2040,2040,2040,2040,0
|
|
20240704,120100,15141065,2040,2040,2040,2040,0
|
|
20240704,120000,15141065,2040,2040,2040,2040,0
|
|
20240704,115900,15141065,2040,2040,2040,2040,0
|
|
20240704,115800,15141065,2040,2040,2040,2040,0
|
|
20240704,115700,15141065,2040,2040,2040,2040,0
|
|
20240704,115600,15141065,2040,2040,2040,2040,0
|
|
20240704,115500,15141065,2040,2040,2040,2040,0
|
|
20240704,115400,15141065,2040,2040,2040,2040,0
|
|
20240704,115300,15141065,2040,2040,2040,2040,0
|
|
20240704,115200,15141065,2040,2040,2040,2040,0
|
|
20240704,115100,15141065,2040,2040,2040,2040,0
|
|
20240704,115000,15141065,2040,2040,2040,2040,0
|
|
20240704,114900,15141065,2040,2040,2040,2040,0
|
|
20240704,114800,15141065,2040,2040,2040,2040,0
|
|
20240704,114700,15141065,2040,2040,2040,2040,0
|
|
20240704,114600,15141065,2040,2040,2040,2040,0
|
|
20240704,114500,15141065,2040,2040,2040,2040,0
|
|
20240704,114400,15141065,2040,2040,2040,2040,0
|
|
20240704,114300,15141065,2040,2040,2040,2040,0
|
|
20240704,114200,15141065,2040,2040,2040,2040,0
|
|
20240704,114100,15141065,2040,2040,2040,2040,0
|
|
20240704,114000,15141065,2040,2040,2040,2040,0
|
|
20240704,113900,15141065,2040,2040,2040,2040,0
|
|
20240704,113800,15141065,2040,2040,2040,2040,0
|
|
20240704,113700,15141065,2040,2040,2040,2040,0
|
|
20240704,113600,15141065,2040,2040,2040,2040,0
|
|
20240704,113500,15141065,2040,2040,2040,2040,0
|
|
20240704,113400,15141065,2040,2040,2040,2040,0
|
|
20240704,113300,15141065,2040,2040,2040,2040,0
|
|
20240704,113200,15141065,2040,2040,2040,2040,0
|
|
20240704,113100,15141065,2040,2040,2040,2040,0
|
|
20240704,113000,15141065,2040,2040,2040,2040,0
|
|
20240704,112900,15141065,2040,2040,2040,2040,0
|
|
20240704,112800,15141065,2040,2040,2040,2040,0
|
|
20240704,112700,15141065,2040,2040,2040,2040,122
|
|
20240704,112600,14892185,2040,2040,2040,2040,0
|
|
20240704,112500,14892185,2040,2040,2040,2040,0
|
|
20240704,112400,14892185,2040,2040,2040,2040,0
|
|
20240704,112300,14892185,2040,2040,2040,2040,0
|
|
20240704,112200,14892185,2040,2040,2040,2040,0
|
|
20240704,112100,14892185,2040,2040,2040,2040,0
|
|
20240704,112000,14892185,2040,2040,2040,2040,0
|
|
20240704,111900,14892185,2040,2040,2040,2040,0
|
|
20240704,111800,14892185,2040,2040,2040,2040,0
|
|
20240704,111700,14892185,2040,2040,2040,2040,0
|
|
20240704,111600,14892185,2040,2040,2040,2040,0
|
|
20240704,111500,14892185,2040,2040,2040,2040,0
|
|
20240704,111400,14892185,2040,2040,2040,2040,0
|
|
20240704,111300,14892185,2040,2040,2040,2040,0
|
|
20240704,111200,14892185,2040,2040,2040,2040,0
|
|
20240704,111100,14892185,2040,2040,2040,2040,0
|
|
20240704,111000,14892185,2040,2040,2040,2040,0
|
|
20240704,110900,14892185,2040,2040,2040,2040,0
|
|
20240704,110800,14892185,2040,2040,2040,2040,0
|
|
20240704,110700,14892185,2040,2040,2040,2040,0
|
|
20240704,110600,14892185,2040,2040,2040,2040,0
|
|
20240704,110500,14892185,2040,2045,2045,2040,150
|
|
20240704,110400,14586165,2050,2050,2050,2050,0
|
|
20240704,110300,14586165,2050,2050,2050,2050,0
|
|
20240704,110200,14586165,2050,2050,2050,2050,0
|
|
20240704,110100,14586165,2050,2050,2050,2050,0
|
|
20240704,110000,14586165,2050,2050,2050,2050,0
|
|
20240704,105900,14586165,2050,2050,2050,2050,0
|
|
20240704,105800,14586165,2050,2045,2050,2045,3300
|
|
20240704,105700,7821370,2040,2040,2040,2040,0
|
|
20240704,105600,7821370,2040,2040,2040,2040,0
|
|
20240704,105500,7821370,2040,2040,2040,2040,0
|
|
20240704,105400,7821370,2040,2040,2040,2040,0
|
|
20240704,105300,7821370,2040,2040,2040,2040,0
|
|
20240704,105200,7821370,2040,2040,2040,2040,0
|
|
20240704,105100,7821370,2040,2040,2040,2040,0
|
|
20240704,105000,7821370,2040,2040,2040,2040,0
|
|
20240704,104900,7821370,2040,2040,2040,2040,0
|
|
20240704,104800,7821370,2040,2040,2040,2040,0
|
|
20240704,104700,7821370,2040,2040,2040,2040,0
|
|
20240704,104600,7821370,2040,2040,2040,2040,0
|
|
20240704,104500,7821370,2040,2040,2040,2040,0
|
|
20240704,104400,7821370,2040,2040,2040,2040,0
|
|
20240704,104300,7821370,2040,2040,2040,2040,0
|
|
20240704,104200,7821370,2040,2040,2040,2040,0
|
|
20240704,104100,7821370,2040,2040,2040,2040,0
|
|
20240704,104000,7821370,2040,2040,2040,2040,0
|
|
20240704,103900,7821370,2040,2040,2040,2040,0
|
|
20240704,103800,7821370,2040,2040,2040,2040,0
|
|
20240704,103700,7821370,2040,2040,2040,2040,0
|
|
20240704,103600,7821370,2040,2040,2040,2040,0
|
|
20240704,103500,7821370,2040,2040,2040,2040,0
|
|
20240704,103400,7821370,2040,2040,2040,2040,3000
|
|
20240704,103300,1701370,2045,2045,2045,2045,0
|
|
20240704,103200,1701370,2045,2045,2045,2045,0
|
|
20240704,103100,1701370,2045,2045,2045,2045,0
|
|
20240704,103000,1701370,2045,2045,2045,2045,0
|
|
20240704,102900,1701370,2045,2045,2045,2045,0
|
|
20240704,102800,1701370,2045,2045,2045,2045,0
|
|
20240704,102700,1701370,2045,2045,2045,2045,0
|
|
20240704,102600,1701370,2045,2045,2045,2045,0
|
|
20240704,102500,1701370,2045,2045,2045,2045,0
|
|
20240704,102400,1701370,2045,2045,2045,2045,0
|
|
20240704,102300,1701370,2045,2045,2045,2045,0
|
|
20240704,102200,1701370,2045,2045,2045,2045,0
|
|
20240704,102100,1701370,2045,2045,2045,2045,0
|
|
20240704,102000,1701370,2045,2045,2045,2045,0
|
|
20240704,101900,1701370,2045,2045,2045,2045,0
|
|
20240704,101800,1701370,2045,2045,2045,2045,0
|
|
20240704,101700,1701370,2045,2045,2045,2045,0
|
|
20240704,101600,1701370,2045,2045,2045,2045,0
|
|
20240704,101500,1701370,2045,2045,2045,2045,0
|
|
20240704,101400,1701370,2045,2045,2045,2045,0
|
|
20240704,101300,1701370,2045,2045,2045,2045,0
|
|
20240704,101200,1701370,2045,2045,2045,2045,0
|
|
20240704,101100,1701370,2045,2045,2045,2045,0
|
|
20240704,101000,1701370,2045,2045,2045,2045,0
|
|
20240704,100900,1701370,2045,2045,2045,2045,0
|
|
20240704,100800,1701370,2045,2045,2045,2045,0
|
|
20240704,100700,1701370,2045,2045,2045,2045,0
|
|
20240704,100600,1701370,2045,2045,2045,2045,0
|
|
20240704,100500,1701370,2045,2045,2045,2045,0
|
|
20240704,100400,1701370,2045,2045,2045,2045,0
|
|
20240704,100300,1701370,2045,2045,2045,2045,0
|
|
20240704,100200,1701370,2045,2045,2045,2045,0
|
|
20240704,100100,1701370,2045,2045,2045,2045,0
|
|
20240704,100000,1701370,2045,2045,2045,2045,0
|
|
20240704,095900,1701370,2045,2045,2045,2045,0
|
|
20240704,095800,1701370,2045,2045,2045,2045,0
|
|
20240704,095700,1701370,2045,2045,2045,2045,0
|
|
20240704,095600,1701370,2045,2045,2045,2045,0
|
|
20240704,095500,1701370,2045,2045,2045,2045,2
|
|
20240704,095400,1697280,2040,2040,2040,2040,0
|
|
20240704,095300,1697280,2040,2040,2040,2040,0
|
|
20240704,095200,1697280,2040,2040,2040,2040,0
|
|
20240704,095100,1697280,2040,2040,2040,2040,0
|
|
20240704,095000,1697280,2040,2040,2040,2040,0
|
|
20240704,094900,1697280,2040,2040,2040,2040,0
|
|
20240704,094800,1697280,2040,2040,2040,2040,0
|
|
20240704,094700,1697280,2040,2040,2040,2040,0
|
|
20240704,094600,1697280,2040,2040,2040,2040,0
|
|
20240704,094500,1697280,2040,2040,2040,2040,0
|
|
20240704,094400,1697280,2040,2040,2040,2040,0
|
|
20240704,094300,1697280,2040,2040,2040,2040,0
|
|
20240704,094200,1697280,2040,2040,2040,2040,0
|
|
20240704,094100,1697280,2040,2040,2040,2040,0
|
|
20240704,094000,1697280,2040,2040,2040,2040,0
|
|
20240704,093900,1697280,2040,2040,2040,2040,0
|
|
20240704,093800,1697280,2040,2040,2040,2040,0
|
|
20240704,093700,1697280,2040,2040,2040,2040,0
|
|
20240704,093600,1697280,2040,2040,2040,2040,243
|
|
20240704,093500,1201560,2040,2040,2040,2040,0
|
|
20240704,093400,1201560,2040,2040,2040,2040,0
|
|
20240704,093300,1201560,2040,2040,2040,2040,0
|
|
20240704,093200,1201560,2040,2040,2040,2040,0
|
|
20240704,093100,1201560,2040,2040,2040,2040,0
|
|
20240704,093000,1201560,2040,2040,2040,2040,0
|
|
20240704,092900,1201560,2040,2040,2040,2040,0
|
|
20240704,092800,1201560,2040,2040,2040,2040,0
|
|
20240704,092700,1201560,2040,2040,2040,2040,0
|
|
20240704,092600,1201560,2040,2040,2040,2040,0
|
|
20240704,092500,1201560,2040,2040,2040,2040,34
|
|
20240704,092400,1132200,2040,2040,2040,2040,0
|
|
20240704,092300,1132200,2040,2040,2040,2040,0
|
|
20240704,092200,1132200,2040,2040,2040,2040,0
|
|
20240704,092100,1132200,2040,2040,2040,2040,0
|
|
20240704,092000,1132200,2040,2040,2040,2040,0
|
|
20240704,091900,1132200,2040,2040,2040,2040,538
|
|
20240704,091800,34680,2040,2040,2040,2040,0
|
|
20240704,091700,34680,2040,2040,2040,2040,0
|
|
20240704,091600,34680,2040,2040,2040,2040,0
|
|
20240704,091500,34680,2040,2040,2040,2040,0
|
|
20240704,091400,34680,2040,2040,2040,2040,0
|
|
20240704,091300,34680,2040,2040,2040,2040,0
|
|
20240704,091200,34680,2040,2040,2040,2040,0
|
|
20240704,091100,34680,2040,2040,2040,2040,0
|
|
20240704,091000,34680,2040,2040,2040,2040,0
|
|
20240704,090900,34680,2040,2040,2040,2040,0
|
|
20240704,090800,34680,2040,2040,2040,2040,0
|
|
20240704,090700,34680,2040,2040,2040,2040,0
|
|
20240704,090600,34680,2040,2040,2040,2040,0
|
|
20240704,090500,34680,2040,2040,2040,2040,0
|
|
20240704,090400,34680,2040,2040,2040,2040,0
|
|
20240704,090300,34680,2040,2040,2040,2040,0
|
|
20240704,090200,34680,2040,2040,2040,2040,0
|
|
20240704,090100,34680,2040,2040,2040,2040,0
|
|
20240704,090000,34680,2040,2040,2040,2040,17
|