782 lines
36 KiB
CSV
782 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,215900,55830260,2050,2050,2050,2050,1
|
|
20240705,215800,55830260,2050,2050,2050,2050,0
|
|
20240705,215700,55830260,2050,2050,2050,2050,0
|
|
20240705,215600,55830260,2050,2050,2050,2050,0
|
|
20240705,215500,55830260,2050,2050,2050,2050,0
|
|
20240705,215400,55830260,2050,2050,2050,2050,0
|
|
20240705,215300,55830260,2050,2050,2050,2050,0
|
|
20240705,215200,55830260,2050,2050,2050,2050,0
|
|
20240705,215100,55830260,2050,2050,2050,2050,0
|
|
20240705,215000,55830260,2050,2050,2050,2050,0
|
|
20240705,214900,55830260,2050,2050,2050,2050,0
|
|
20240705,214800,55830260,2050,2050,2050,2050,0
|
|
20240705,214700,55830260,2050,2050,2050,2050,0
|
|
20240705,214600,55830260,2050,2050,2050,2050,0
|
|
20240705,214500,55830260,2050,2050,2050,2050,0
|
|
20240705,214400,55830260,2050,2050,2050,2050,0
|
|
20240705,214300,55830260,2050,2050,2050,2050,0
|
|
20240705,214200,55830260,2050,2050,2050,2050,0
|
|
20240705,214100,55830260,2050,2050,2050,2050,0
|
|
20240705,214000,55830260,2050,2050,2050,2050,0
|
|
20240705,213900,55830260,2050,2050,2050,2050,0
|
|
20240705,213800,55830260,2050,2050,2050,2050,0
|
|
20240705,213700,55830260,2050,2050,2050,2050,0
|
|
20240705,213600,55830260,2050,2050,2050,2050,0
|
|
20240705,213500,55830260,2050,2050,2050,2050,0
|
|
20240705,213400,55830260,2050,2050,2050,2050,0
|
|
20240705,213300,55830260,2050,2050,2050,2050,0
|
|
20240705,213200,55830260,2050,2050,2050,2050,0
|
|
20240705,213100,55830260,2050,2050,2050,2050,0
|
|
20240705,213000,55830260,2050,2050,2050,2050,0
|
|
20240705,212900,55830260,2050,2050,2050,2050,1
|
|
20240705,212800,55830260,2050,2050,2050,2050,0
|
|
20240705,212700,55830260,2050,2050,2050,2050,0
|
|
20240705,212600,55830260,2050,2050,2050,2050,0
|
|
20240705,212500,55830260,2050,2050,2050,2050,0
|
|
20240705,212400,55830260,2050,2050,2050,2050,0
|
|
20240705,212300,55830260,2050,2050,2050,2050,0
|
|
20240705,212200,55830260,2050,2050,2050,2050,0
|
|
20240705,212100,55830260,2050,2050,2050,2050,0
|
|
20240705,212000,55830260,2050,2050,2050,2050,0
|
|
20240705,211900,55830260,2050,2050,2050,2050,0
|
|
20240705,211800,55830260,2050,2050,2050,2050,0
|
|
20240705,211700,55830260,2050,2050,2050,2050,0
|
|
20240705,211600,55830260,2050,2050,2050,2050,0
|
|
20240705,211500,55830260,2050,2050,2050,2050,0
|
|
20240705,211400,55830260,2050,2050,2050,2050,0
|
|
20240705,211300,55830260,2050,2050,2050,2050,0
|
|
20240705,211200,55830260,2050,2050,2050,2050,0
|
|
20240705,211100,55830260,2050,2050,2050,2050,0
|
|
20240705,211000,55830260,2050,2050,2050,2050,0
|
|
20240705,210900,55830260,2050,2050,2050,2050,0
|
|
20240705,210800,55830260,2050,2050,2050,2050,0
|
|
20240705,210700,55830260,2050,2050,2050,2050,0
|
|
20240705,210600,55830260,2050,2050,2050,2050,0
|
|
20240705,210500,55830260,2050,2050,2050,2050,0
|
|
20240705,210400,55830260,2050,2050,2050,2050,0
|
|
20240705,210300,55830260,2050,2050,2050,2050,0
|
|
20240705,210200,55830260,2050,2050,2050,2050,0
|
|
20240705,210100,55830260,2050,2050,2050,2050,0
|
|
20240705,210000,55830260,2050,2050,2050,2050,0
|
|
20240705,205900,55830260,2050,2050,2050,2050,1
|
|
20240705,205800,55830260,2050,2050,2050,2050,0
|
|
20240705,205700,55830260,2050,2050,2050,2050,0
|
|
20240705,205600,55830260,2050,2050,2050,2050,0
|
|
20240705,205500,55830260,2050,2050,2050,2050,0
|
|
20240705,205400,55830260,2050,2050,2050,2050,0
|
|
20240705,205300,55830260,2050,2050,2050,2050,0
|
|
20240705,205200,55830260,2050,2050,2050,2050,0
|
|
20240705,205100,55830260,2050,2050,2050,2050,0
|
|
20240705,205000,55830260,2050,2050,2050,2050,0
|
|
20240705,204900,55830260,2050,2050,2050,2050,0
|
|
20240705,204800,55830260,2050,2050,2050,2050,0
|
|
20240705,204700,55830260,2050,2050,2050,2050,0
|
|
20240705,204600,55830260,2050,2050,2050,2050,0
|
|
20240705,204500,55830260,2050,2050,2050,2050,0
|
|
20240705,204400,55830260,2050,2050,2050,2050,0
|
|
20240705,204300,55830260,2050,2050,2050,2050,0
|
|
20240705,204200,55830260,2050,2050,2050,2050,0
|
|
20240705,204100,55830260,2050,2050,2050,2050,0
|
|
20240705,204000,55830260,2050,2050,2050,2050,0
|
|
20240705,203900,55830260,2050,2050,2050,2050,0
|
|
20240705,203800,55830260,2050,2050,2050,2050,0
|
|
20240705,203700,55830260,2050,2050,2050,2050,0
|
|
20240705,203600,55830260,2050,2050,2050,2050,0
|
|
20240705,203500,55830260,2050,2050,2050,2050,0
|
|
20240705,203400,55830260,2050,2050,2050,2050,0
|
|
20240705,203300,55830260,2050,2050,2050,2050,0
|
|
20240705,203200,55830260,2050,2050,2050,2050,0
|
|
20240705,203100,55830260,2050,2050,2050,2050,0
|
|
20240705,203000,55830260,2050,2050,2050,2050,0
|
|
20240705,202900,55830260,2050,2050,2050,2050,1
|
|
20240705,202800,55830260,2050,2050,2050,2050,0
|
|
20240705,202700,55830260,2050,2050,2050,2050,0
|
|
20240705,202600,55830260,2050,2050,2050,2050,0
|
|
20240705,202500,55830260,2050,2050,2050,2050,0
|
|
20240705,202400,55830260,2050,2050,2050,2050,0
|
|
20240705,202300,55830260,2050,2050,2050,2050,0
|
|
20240705,202200,55830260,2050,2050,2050,2050,0
|
|
20240705,202100,55830260,2050,2050,2050,2050,0
|
|
20240705,202000,55830260,2050,2050,2050,2050,0
|
|
20240705,201900,55830260,2050,2050,2050,2050,0
|
|
20240705,201800,55830260,2050,2050,2050,2050,0
|
|
20240705,201700,55830260,2050,2050,2050,2050,0
|
|
20240705,201600,55830260,2050,2050,2050,2050,0
|
|
20240705,201500,55830260,2050,2050,2050,2050,0
|
|
20240705,201400,55830260,2050,2050,2050,2050,0
|
|
20240705,201300,55830260,2050,2050,2050,2050,0
|
|
20240705,201200,55830260,2050,2050,2050,2050,0
|
|
20240705,201100,55830260,2050,2050,2050,2050,0
|
|
20240705,201000,55830260,2050,2050,2050,2050,0
|
|
20240705,200900,55830260,2050,2050,2050,2050,0
|
|
20240705,200800,55830260,2050,2050,2050,2050,0
|
|
20240705,200700,55830260,2050,2050,2050,2050,0
|
|
20240705,200600,55830260,2050,2050,2050,2050,0
|
|
20240705,200500,55830260,2050,2050,2050,2050,0
|
|
20240705,200400,55830260,2050,2050,2050,2050,0
|
|
20240705,200300,55830260,2050,2050,2050,2050,0
|
|
20240705,200200,55830260,2050,2050,2050,2050,0
|
|
20240705,200100,55830260,2050,2050,2050,2050,0
|
|
20240705,200000,55830260,2050,2050,2050,2050,0
|
|
20240705,195900,55830260,2050,2050,2050,2050,1
|
|
20240705,195800,55830260,2050,2050,2050,2050,0
|
|
20240705,195700,55830260,2050,2050,2050,2050,0
|
|
20240705,195600,55830260,2050,2050,2050,2050,0
|
|
20240705,195500,55830260,2050,2050,2050,2050,0
|
|
20240705,195400,55830260,2050,2050,2050,2050,0
|
|
20240705,195300,55830260,2050,2050,2050,2050,0
|
|
20240705,195200,55830260,2050,2050,2050,2050,0
|
|
20240705,195100,55830260,2050,2050,2050,2050,0
|
|
20240705,195000,55830260,2050,2050,2050,2050,0
|
|
20240705,194900,55830260,2050,2050,2050,2050,0
|
|
20240705,194800,55830260,2050,2050,2050,2050,0
|
|
20240705,194700,55830260,2050,2050,2050,2050,0
|
|
20240705,194600,55830260,2050,2050,2050,2050,0
|
|
20240705,194500,55830260,2050,2050,2050,2050,0
|
|
20240705,194400,55830260,2050,2050,2050,2050,0
|
|
20240705,194300,55830260,2050,2050,2050,2050,0
|
|
20240705,194200,55830260,2050,2050,2050,2050,0
|
|
20240705,194100,55830260,2050,2050,2050,2050,0
|
|
20240705,194000,55830260,2050,2050,2050,2050,0
|
|
20240705,193900,55830260,2050,2050,2050,2050,0
|
|
20240705,193800,55830260,2050,2050,2050,2050,0
|
|
20240705,193700,55830260,2050,2050,2050,2050,0
|
|
20240705,193600,55830260,2050,2050,2050,2050,0
|
|
20240705,193500,55830260,2050,2050,2050,2050,0
|
|
20240705,193400,55830260,2050,2050,2050,2050,0
|
|
20240705,193300,55830260,2050,2050,2050,2050,0
|
|
20240705,193200,55830260,2050,2050,2050,2050,0
|
|
20240705,193100,55830260,2050,2050,2050,2050,0
|
|
20240705,193000,55830260,2050,2050,2050,2050,0
|
|
20240705,192900,55830260,2050,2050,2050,2050,1
|
|
20240705,192800,55830260,2050,2050,2050,2050,0
|
|
20240705,192700,55830260,2050,2050,2050,2050,0
|
|
20240705,192600,55830260,2050,2050,2050,2050,0
|
|
20240705,192500,55830260,2050,2050,2050,2050,0
|
|
20240705,192400,55830260,2050,2050,2050,2050,0
|
|
20240705,192300,55830260,2050,2050,2050,2050,0
|
|
20240705,192200,55830260,2050,2050,2050,2050,0
|
|
20240705,192100,55830260,2050,2050,2050,2050,0
|
|
20240705,192000,55830260,2050,2050,2050,2050,0
|
|
20240705,191900,55830260,2050,2050,2050,2050,0
|
|
20240705,191800,55830260,2050,2050,2050,2050,0
|
|
20240705,191700,55830260,2050,2050,2050,2050,0
|
|
20240705,191600,55830260,2050,2050,2050,2050,0
|
|
20240705,191500,55830260,2050,2050,2050,2050,0
|
|
20240705,191400,55830260,2050,2050,2050,2050,0
|
|
20240705,191300,55830260,2050,2050,2050,2050,0
|
|
20240705,191200,55830260,2050,2050,2050,2050,0
|
|
20240705,191100,55830260,2050,2050,2050,2050,0
|
|
20240705,191000,55830260,2050,2050,2050,2050,0
|
|
20240705,190900,55830260,2050,2050,2050,2050,0
|
|
20240705,190800,55830260,2050,2050,2050,2050,0
|
|
20240705,190700,55830260,2050,2050,2050,2050,0
|
|
20240705,190600,55830260,2050,2050,2050,2050,0
|
|
20240705,190500,55830260,2050,2050,2050,2050,0
|
|
20240705,190400,55830260,2050,2050,2050,2050,0
|
|
20240705,190300,55830260,2050,2050,2050,2050,0
|
|
20240705,190200,55830260,2050,2050,2050,2050,0
|
|
20240705,190100,55830260,2050,2050,2050,2050,0
|
|
20240705,190000,55830260,2050,2050,2050,2050,0
|
|
20240705,185900,55830260,2050,2050,2050,2050,1
|
|
20240705,185800,55830260,2050,2050,2050,2050,0
|
|
20240705,185700,55830260,2050,2050,2050,2050,0
|
|
20240705,185600,55830260,2050,2050,2050,2050,0
|
|
20240705,185500,55830260,2050,2050,2050,2050,0
|
|
20240705,185400,55830260,2050,2050,2050,2050,0
|
|
20240705,185300,55830260,2050,2050,2050,2050,0
|
|
20240705,185200,55830260,2050,2050,2050,2050,0
|
|
20240705,185100,55830260,2050,2050,2050,2050,0
|
|
20240705,185000,55830260,2050,2050,2050,2050,0
|
|
20240705,184900,55830260,2050,2050,2050,2050,0
|
|
20240705,184800,55830260,2050,2050,2050,2050,0
|
|
20240705,184700,55830260,2050,2050,2050,2050,0
|
|
20240705,184600,55830260,2050,2050,2050,2050,0
|
|
20240705,184500,55830260,2050,2050,2050,2050,0
|
|
20240705,184400,55830260,2050,2050,2050,2050,0
|
|
20240705,184300,55830260,2050,2050,2050,2050,0
|
|
20240705,184200,55830260,2050,2050,2050,2050,0
|
|
20240705,184100,55830260,2050,2050,2050,2050,0
|
|
20240705,184000,55830260,2050,2050,2050,2050,0
|
|
20240705,183900,55830260,2050,2050,2050,2050,0
|
|
20240705,183800,55830260,2050,2050,2050,2050,0
|
|
20240705,183700,55830260,2050,2050,2050,2050,0
|
|
20240705,183600,55830260,2050,2050,2050,2050,0
|
|
20240705,183500,55830260,2050,2050,2050,2050,0
|
|
20240705,183400,55830260,2050,2050,2050,2050,0
|
|
20240705,183300,55830260,2050,2050,2050,2050,0
|
|
20240705,183200,55830260,2050,2050,2050,2050,0
|
|
20240705,183100,55830260,2050,2050,2050,2050,0
|
|
20240705,183000,55830260,2050,2050,2050,2050,0
|
|
20240705,182900,55830260,2050,2050,2050,2050,1
|
|
20240705,182800,55830260,2050,2050,2050,2050,0
|
|
20240705,182700,55830260,2050,2050,2050,2050,0
|
|
20240705,182600,55830260,2050,2050,2050,2050,0
|
|
20240705,182500,55830260,2050,2050,2050,2050,0
|
|
20240705,182400,55830260,2050,2050,2050,2050,0
|
|
20240705,182300,55830260,2050,2050,2050,2050,0
|
|
20240705,182200,55830260,2050,2050,2050,2050,0
|
|
20240705,182100,55830260,2050,2050,2050,2050,0
|
|
20240705,182000,55830260,2050,2050,2050,2050,0
|
|
20240705,181900,55830260,2050,2050,2050,2050,0
|
|
20240705,181800,55830260,2050,2050,2050,2050,0
|
|
20240705,181700,55830260,2050,2050,2050,2050,0
|
|
20240705,181600,55830260,2050,2050,2050,2050,0
|
|
20240705,181500,55830260,2050,2050,2050,2050,0
|
|
20240705,181400,55830260,2050,2050,2050,2050,0
|
|
20240705,181300,55830260,2050,2050,2050,2050,0
|
|
20240705,181200,55830260,2050,2050,2050,2050,0
|
|
20240705,181100,55830260,2050,2050,2050,2050,0
|
|
20240705,181000,55830260,2050,2050,2050,2050,0
|
|
20240705,180900,55830260,2050,2050,2050,2050,0
|
|
20240705,180800,55830260,2050,2050,2050,2050,0
|
|
20240705,180700,55830260,2050,2050,2050,2050,0
|
|
20240705,180600,55830260,2050,2050,2050,2050,0
|
|
20240705,180500,55830260,2050,2050,2050,2050,0
|
|
20240705,180400,55830260,2050,2050,2050,2050,0
|
|
20240705,180300,55830260,2050,2050,2050,2050,0
|
|
20240705,180200,55830260,2050,2050,2050,2050,0
|
|
20240705,180100,55830260,2050,2050,2050,2050,0
|
|
20240705,180000,55830260,2050,2050,2050,2050,0
|
|
20240705,175900,55830260,2050,2050,2050,2050,1
|
|
20240705,175800,55830260,2050,2050,2050,2050,0
|
|
20240705,175700,55830260,2050,2050,2050,2050,0
|
|
20240705,175600,55830260,2050,2050,2050,2050,0
|
|
20240705,175500,55830260,2050,2050,2050,2050,0
|
|
20240705,175400,55830260,2050,2050,2050,2050,0
|
|
20240705,175300,55830260,2050,2050,2050,2050,0
|
|
20240705,175200,55830260,2050,2050,2050,2050,0
|
|
20240705,175100,55830260,2050,2050,2050,2050,0
|
|
20240705,175000,55830260,2050,2050,2050,2050,0
|
|
20240705,174900,55830260,2050,2050,2050,2050,0
|
|
20240705,174800,55830260,2050,2050,2050,2050,0
|
|
20240705,174700,55830260,2050,2050,2050,2050,0
|
|
20240705,174600,55830260,2050,2050,2050,2050,0
|
|
20240705,174500,55830260,2050,2050,2050,2050,0
|
|
20240705,174400,55830260,2050,2050,2050,2050,0
|
|
20240705,174300,55830260,2050,2050,2050,2050,0
|
|
20240705,174200,55830260,2050,2050,2050,2050,0
|
|
20240705,174100,55830260,2050,2050,2050,2050,0
|
|
20240705,174000,55830260,2050,2050,2050,2050,0
|
|
20240705,173900,55830260,2050,2050,2050,2050,0
|
|
20240705,173800,55830260,2050,2050,2050,2050,0
|
|
20240705,173700,55830260,2050,2050,2050,2050,0
|
|
20240705,173600,55830260,2050,2050,2050,2050,0
|
|
20240705,173500,55830260,2050,2050,2050,2050,0
|
|
20240705,173400,55830260,2050,2050,2050,2050,0
|
|
20240705,173300,55830260,2050,2050,2050,2050,0
|
|
20240705,173200,55830260,2050,2050,2050,2050,0
|
|
20240705,173100,55830260,2050,2050,2050,2050,0
|
|
20240705,173000,55830260,2050,2050,2050,2050,0
|
|
20240705,172900,55830260,2050,2050,2050,2050,1
|
|
20240705,172800,55830260,2050,2050,2050,2050,0
|
|
20240705,172700,55830260,2050,2050,2050,2050,0
|
|
20240705,172600,55830260,2050,2050,2050,2050,0
|
|
20240705,172500,55830260,2050,2050,2050,2050,0
|
|
20240705,172400,55830260,2050,2050,2050,2050,0
|
|
20240705,172300,55830260,2050,2050,2050,2050,0
|
|
20240705,172200,55830260,2050,2050,2050,2050,0
|
|
20240705,172100,55830260,2050,2050,2050,2050,0
|
|
20240705,172000,55830260,2050,2050,2050,2050,0
|
|
20240705,171900,55830260,2050,2050,2050,2050,0
|
|
20240705,171800,55830260,2050,2050,2050,2050,0
|
|
20240705,171700,55830260,2050,2050,2050,2050,0
|
|
20240705,171600,55830260,2050,2050,2050,2050,0
|
|
20240705,171500,55830260,2050,2050,2050,2050,0
|
|
20240705,171400,55830260,2050,2050,2050,2050,0
|
|
20240705,171300,55830260,2050,2050,2050,2050,0
|
|
20240705,171200,55830260,2050,2050,2050,2050,0
|
|
20240705,171100,55830260,2050,2050,2050,2050,0
|
|
20240705,171000,55830260,2050,2050,2050,2050,0
|
|
20240705,170900,55830260,2050,2050,2050,2050,0
|
|
20240705,170800,55830260,2050,2050,2050,2050,0
|
|
20240705,170700,55830260,2050,2050,2050,2050,0
|
|
20240705,170600,55830260,2050,2050,2050,2050,0
|
|
20240705,170500,55830260,2050,2050,2050,2050,0
|
|
20240705,170400,55830260,2050,2050,2050,2050,0
|
|
20240705,170300,55830260,2050,2050,2050,2050,0
|
|
20240705,170200,55830260,2050,2050,2050,2050,0
|
|
20240705,170100,55830260,2050,2050,2050,2050,0
|
|
20240705,170000,55830260,2050,2050,2050,2050,0
|
|
20240705,165900,55830260,2050,2050,2050,2050,1
|
|
20240705,165800,55830260,2050,2050,2050,2050,0
|
|
20240705,165700,55830260,2050,2050,2050,2050,0
|
|
20240705,165600,55830260,2050,2050,2050,2050,0
|
|
20240705,165500,55830260,2050,2050,2050,2050,0
|
|
20240705,165400,55830260,2050,2050,2050,2050,0
|
|
20240705,165300,55830260,2050,2050,2050,2050,0
|
|
20240705,165200,55830260,2050,2050,2050,2050,0
|
|
20240705,165100,55830260,2050,2050,2050,2050,0
|
|
20240705,165000,55830260,2050,2050,2050,2050,0
|
|
20240705,164900,55830260,2050,2050,2050,2050,0
|
|
20240705,164800,55830260,2050,2050,2050,2050,0
|
|
20240705,164700,55830260,2050,2050,2050,2050,0
|
|
20240705,164600,55830260,2050,2050,2050,2050,0
|
|
20240705,164500,55830260,2050,2050,2050,2050,0
|
|
20240705,164400,55830260,2050,2050,2050,2050,0
|
|
20240705,164300,55830260,2050,2050,2050,2050,0
|
|
20240705,164200,55830260,2050,2050,2050,2050,0
|
|
20240705,164100,55830260,2050,2050,2050,2050,0
|
|
20240705,164000,55830260,2050,2050,2050,2050,0
|
|
20240705,163900,55830260,2050,2050,2050,2050,0
|
|
20240705,163800,55830260,2050,2050,2050,2050,0
|
|
20240705,163700,55830260,2050,2050,2050,2050,0
|
|
20240705,163600,55830260,2050,2050,2050,2050,0
|
|
20240705,163500,55830260,2050,2050,2050,2050,0
|
|
20240705,163400,55830260,2050,2050,2050,2050,0
|
|
20240705,163300,55830260,2050,2050,2050,2050,0
|
|
20240705,163200,55830260,2050,2050,2050,2050,0
|
|
20240705,163100,55830260,2050,2050,2050,2050,0
|
|
20240705,163000,55830260,2050,2050,2050,2050,0
|
|
20240705,162900,55830260,2050,2050,2050,2050,1
|
|
20240705,162800,55830260,2050,2050,2050,2050,0
|
|
20240705,162700,55830260,2050,2050,2050,2050,0
|
|
20240705,162600,55830260,2050,2050,2050,2050,0
|
|
20240705,162500,55830260,2050,2050,2050,2050,0
|
|
20240705,162400,55830260,2050,2050,2050,2050,0
|
|
20240705,162300,55830260,2050,2050,2050,2050,0
|
|
20240705,162200,55830260,2050,2050,2050,2050,0
|
|
20240705,162100,55830260,2050,2050,2050,2050,0
|
|
20240705,162000,55830260,2050,2050,2050,2050,0
|
|
20240705,161900,55830260,2050,2050,2050,2050,0
|
|
20240705,161800,55830260,2050,2050,2050,2050,0
|
|
20240705,161700,55830260,2050,2050,2050,2050,0
|
|
20240705,161600,55830260,2050,2050,2050,2050,0
|
|
20240705,161500,55830260,2050,2050,2050,2050,0
|
|
20240705,161400,55830260,2050,2050,2050,2050,0
|
|
20240705,161300,55830260,2050,2050,2050,2050,0
|
|
20240705,161200,55830260,2050,2050,2050,2050,0
|
|
20240705,161100,55830260,2050,2050,2050,2050,0
|
|
20240705,161000,55830260,2050,2050,2050,2050,0
|
|
20240705,160900,55830260,2050,2050,2050,2050,0
|
|
20240705,160800,55830260,2050,2050,2050,2050,0
|
|
20240705,160700,55830260,2050,2050,2050,2050,0
|
|
20240705,160600,55830260,2050,2050,2050,2050,0
|
|
20240705,160500,55830260,2050,2050,2050,2050,0
|
|
20240705,160400,55830260,2050,2050,2050,2050,0
|
|
20240705,160300,55830260,2050,2050,2050,2050,0
|
|
20240705,160200,55830260,2050,2050,2050,2050,0
|
|
20240705,160100,55830260,2050,2050,2050,2050,0
|
|
20240705,160000,55830260,2050,2050,2050,2050,0
|
|
20240705,155900,55830260,2050,2050,2050,2050,1
|
|
20240705,155800,55830260,2050,2050,2050,2050,0
|
|
20240705,155700,55830260,2050,2050,2050,2050,0
|
|
20240705,155600,55830260,2050,2050,2050,2050,0
|
|
20240705,155500,55830260,2050,2050,2050,2050,0
|
|
20240705,155400,55830260,2050,2050,2050,2050,0
|
|
20240705,155300,55830260,2050,2050,2050,2050,0
|
|
20240705,155200,55830260,2050,2050,2050,2050,0
|
|
20240705,155100,55830260,2050,2050,2050,2050,0
|
|
20240705,155000,55830260,2050,2050,2050,2050,0
|
|
20240705,154900,55830260,2050,2050,2050,2050,0
|
|
20240705,154800,55830260,2050,2050,2050,2050,0
|
|
20240705,154700,55830260,2050,2050,2050,2050,0
|
|
20240705,154600,55830260,2050,2050,2050,2050,0
|
|
20240705,154500,55830260,2050,2050,2050,2050,0
|
|
20240705,154400,55830260,2050,2050,2050,2050,0
|
|
20240705,154300,55830260,2050,2050,2050,2050,0
|
|
20240705,154200,55830260,2050,2050,2050,2050,0
|
|
20240705,154100,55830260,2050,2050,2050,2050,0
|
|
20240705,154000,55830260,2050,2050,2050,2050,0
|
|
20240705,153900,55830260,2050,2050,2050,2050,0
|
|
20240705,153800,55830260,2050,2050,2050,2050,0
|
|
20240705,153700,55830260,2050,2050,2050,2050,0
|
|
20240705,153600,55830260,2050,2050,2050,2050,0
|
|
20240705,153500,55830260,2050,2050,2050,2050,0
|
|
20240705,153400,55830260,2050,2050,2050,2050,0
|
|
20240705,153300,55830260,2050,2050,2050,2050,0
|
|
20240705,153200,55830260,2050,2050,2050,2050,0
|
|
20240705,153100,55830260,2050,2050,2050,2050,0
|
|
20240705,153000,55830260,2050,2050,2050,2050,1
|
|
20240705,152900,55828210,2040,2040,2040,2040,0
|
|
20240705,152800,55828210,2040,2040,2040,2040,0
|
|
20240705,152700,55828210,2040,2040,2040,2040,0
|
|
20240705,152600,55828210,2040,2040,2040,2040,0
|
|
20240705,152500,55828210,2040,2040,2040,2040,0
|
|
20240705,152400,55828210,2040,2040,2040,2040,0
|
|
20240705,152300,55828210,2040,2040,2040,2040,0
|
|
20240705,152200,55828210,2040,2040,2040,2040,0
|
|
20240705,152100,55828210,2040,2040,2040,2040,0
|
|
20240705,152000,55828210,2040,2040,2040,2040,0
|
|
20240705,151900,55828210,2040,2040,2040,2040,0
|
|
20240705,151800,55828210,2040,2040,2040,2040,536
|
|
20240705,151700,54734770,2040,2040,2040,2040,10
|
|
20240705,151600,54714370,2035,2035,2035,2035,0
|
|
20240705,151500,54714370,2035,2040,2040,2035,55
|
|
20240705,151400,54602395,2040,2040,2040,2040,0
|
|
20240705,151300,54602395,2040,2040,2040,2040,10
|
|
20240705,151200,54581995,2040,2040,2040,2040,0
|
|
20240705,151100,54581995,2040,2040,2040,2040,10
|
|
20240705,151000,54561595,2040,2040,2040,2040,0
|
|
20240705,150900,54561595,2040,2040,2040,2040,10
|
|
20240705,150800,54541195,2040,2040,2040,2040,0
|
|
20240705,150700,54541195,2040,2040,2040,2040,10
|
|
20240705,150600,54520795,2040,2040,2040,2040,5
|
|
20240705,150500,54510595,2040,2040,2040,2040,10
|
|
20240705,150400,54490195,2040,2040,2040,2040,0
|
|
20240705,150300,54490195,2040,2040,2040,2040,10
|
|
20240705,150200,54469795,2040,2040,2040,2040,10
|
|
20240705,150100,54449395,2040,2040,2040,2040,0
|
|
20240705,150000,54449395,2040,2040,2040,2040,10
|
|
20240705,145900,54428995,2040,2040,2040,2040,0
|
|
20240705,145800,54428995,2040,2040,2040,2040,10
|
|
20240705,145700,54408595,2040,2040,2040,2040,0
|
|
20240705,145600,54408595,2040,2040,2040,2040,10
|
|
20240705,145500,54388195,2040,2040,2040,2040,0
|
|
20240705,145400,54388195,2040,2040,2040,2040,10
|
|
20240705,145300,54367795,2040,2040,2040,2040,0
|
|
20240705,145200,54367795,2040,2040,2040,2040,10
|
|
20240705,145100,54347395,2040,2040,2040,2040,0
|
|
20240705,145000,54347395,2040,2040,2040,2040,10
|
|
20240705,144900,54326995,2040,2040,2040,2040,0
|
|
20240705,144800,54326995,2040,2040,2040,2040,10
|
|
20240705,144700,54306595,2035,2035,2035,2035,0
|
|
20240705,144600,54306595,2035,2040,2040,2035,7042
|
|
20240705,144500,39976075,2040,2040,2040,2040,0
|
|
20240705,144400,39976075,2040,2035,2040,2035,11
|
|
20240705,144300,39953640,2040,2040,2040,2040,0
|
|
20240705,144200,39953640,2040,2040,2040,2040,10
|
|
20240705,144100,39933240,2040,2040,2040,2040,0
|
|
20240705,144000,39933240,2040,2040,2040,2040,10
|
|
20240705,143900,39912840,2040,2040,2040,2040,10
|
|
20240705,143800,39892440,2040,2040,2040,2040,0
|
|
20240705,143700,39892440,2040,2040,2040,2040,10
|
|
20240705,143600,39872040,2040,2040,2040,2040,0
|
|
20240705,143500,39872040,2040,2040,2040,2040,10
|
|
20240705,143400,39851640,2040,2040,2040,2040,0
|
|
20240705,143300,39851640,2040,2040,2040,2040,10
|
|
20240705,143200,39831240,2040,2040,2040,2040,0
|
|
20240705,143100,39831240,2040,2040,2040,2040,10
|
|
20240705,143000,39810840,2040,2040,2040,2040,0
|
|
20240705,142900,39810840,2040,2040,2040,2040,10
|
|
20240705,142800,39790440,2040,2040,2040,2040,0
|
|
20240705,142700,39790440,2040,2040,2040,2040,10
|
|
20240705,142600,39770040,2040,2040,2040,2040,0
|
|
20240705,142500,39770040,2040,2040,2040,2040,10
|
|
20240705,142400,39749640,2040,2040,2040,2040,0
|
|
20240705,142300,39749640,2040,2040,2040,2040,10
|
|
20240705,142200,39729240,2040,2040,2040,2040,0
|
|
20240705,142100,39729240,2040,2040,2040,2040,10
|
|
20240705,142000,39708840,2040,2040,2040,2040,0
|
|
20240705,141900,39708840,2040,2040,2040,2040,10
|
|
20240705,141800,39688440,2040,2040,2040,2040,0
|
|
20240705,141700,39688440,2040,2040,2040,2040,10
|
|
20240705,141600,39668040,2040,2040,2040,2040,10
|
|
20240705,141500,39647640,2040,2040,2040,2040,0
|
|
20240705,141400,39647640,2040,2040,2040,2040,10
|
|
20240705,141300,39627240,2040,2040,2040,2040,0
|
|
20240705,141200,39627240,2040,2040,2040,2040,10
|
|
20240705,141100,39606840,2040,2040,2040,2040,0
|
|
20240705,141000,39606840,2040,2040,2040,2040,10
|
|
20240705,140900,39586440,2040,2040,2040,2040,0
|
|
20240705,140800,39586440,2040,2040,2040,2040,10
|
|
20240705,140700,39566040,2040,2040,2040,2040,0
|
|
20240705,140600,39566040,2040,2040,2040,2040,10
|
|
20240705,140500,39545640,2040,2040,2040,2040,0
|
|
20240705,140400,39545640,2040,2040,2040,2040,10
|
|
20240705,140300,39525240,2040,2040,2040,2040,0
|
|
20240705,140200,39525240,2040,2040,2040,2040,10
|
|
20240705,140100,39504840,2040,2040,2040,2040,0
|
|
20240705,140000,39504840,2040,2040,2040,2040,10
|
|
20240705,135900,39484440,2040,2040,2040,2040,0
|
|
20240705,135800,39484440,2040,2040,2040,2040,10
|
|
20240705,135700,39464040,2040,2040,2040,2040,0
|
|
20240705,135600,39464040,2040,2040,2040,2040,10
|
|
20240705,135500,39443640,2040,2040,2040,2040,0
|
|
20240705,135400,39443640,2040,2040,2040,2040,10
|
|
20240705,135300,39423240,2040,2040,2040,2040,10
|
|
20240705,135200,39402840,2040,2040,2040,2040,0
|
|
20240705,135100,39402840,2040,2040,2040,2040,10
|
|
20240705,135000,39382440,2040,2040,2040,2040,0
|
|
20240705,134900,39382440,2040,2040,2040,2040,10
|
|
20240705,134800,39362040,2040,2045,2045,2040,135
|
|
20240705,134700,39086590,2045,2045,2045,2045,0
|
|
20240705,134600,39086590,2045,2045,2045,2045,0
|
|
20240705,134500,39086590,2045,2045,2045,2045,10
|
|
20240705,134400,39066140,2045,2045,2045,2045,0
|
|
20240705,134300,39066140,2045,2045,2045,2045,10
|
|
20240705,134200,39045690,2040,2040,2040,2040,0
|
|
20240705,134100,39045690,2040,2040,2040,2040,0
|
|
20240705,134000,39045690,2040,2040,2040,2040,0
|
|
20240705,133900,39045690,2040,2040,2040,2040,0
|
|
20240705,133800,39045690,2040,2040,2040,2040,0
|
|
20240705,133700,39045690,2040,2040,2040,2040,0
|
|
20240705,133600,39045690,2040,2040,2040,2040,0
|
|
20240705,133500,39045690,2040,2040,2040,2040,0
|
|
20240705,133400,39045690,2040,2040,2040,2040,0
|
|
20240705,133300,39045690,2040,2040,2040,2040,0
|
|
20240705,133200,39045690,2040,2040,2040,2040,0
|
|
20240705,133100,39045690,2040,2040,2040,2040,0
|
|
20240705,133000,39045690,2040,2040,2040,2040,0
|
|
20240705,132900,39045690,2040,2040,2040,2040,0
|
|
20240705,132800,39045690,2040,2040,2040,2040,0
|
|
20240705,132700,39045690,2040,2040,2040,2040,0
|
|
20240705,132600,39045690,2040,2040,2040,2040,0
|
|
20240705,132500,39045690,2040,2040,2040,2040,0
|
|
20240705,132400,39045690,2040,2040,2040,2040,0
|
|
20240705,132300,39045690,2040,2040,2040,2040,0
|
|
20240705,132200,39045690,2040,2040,2040,2040,0
|
|
20240705,132100,39045690,2040,2040,2040,2040,0
|
|
20240705,132000,39045690,2040,2040,2040,2040,0
|
|
20240705,131900,39045690,2040,2040,2040,2040,0
|
|
20240705,131800,39045690,2040,2040,2040,2040,0
|
|
20240705,131700,39045690,2040,2040,2040,2040,0
|
|
20240705,131600,39045690,2040,2040,2040,2040,0
|
|
20240705,131500,39045690,2040,2040,2040,2040,0
|
|
20240705,131400,39045690,2040,2040,2040,2040,0
|
|
20240705,131300,39045690,2040,2040,2040,2040,0
|
|
20240705,131200,39045690,2040,2040,2040,2040,0
|
|
20240705,131100,39045690,2040,2040,2040,2040,0
|
|
20240705,131000,39045690,2040,2040,2040,2040,0
|
|
20240705,130900,39045690,2040,2040,2040,2040,0
|
|
20240705,130800,39045690,2040,2040,2040,2040,0
|
|
20240705,130700,39045690,2040,2040,2040,2040,0
|
|
20240705,130600,39045690,2040,2040,2040,2040,0
|
|
20240705,130500,39045690,2040,2040,2040,2040,0
|
|
20240705,130400,39045690,2040,2040,2040,2040,0
|
|
20240705,130300,39045690,2040,2040,2040,2040,0
|
|
20240705,130200,39045690,2040,2040,2040,2040,10478
|
|
20240705,130100,17670570,2040,2040,2040,2040,0
|
|
20240705,130000,17670570,2040,2040,2040,2040,0
|
|
20240705,125900,17670570,2040,2040,2040,2040,0
|
|
20240705,125800,17670570,2040,2040,2040,2040,0
|
|
20240705,125700,17670570,2040,2040,2040,2040,0
|
|
20240705,125600,17670570,2040,2040,2040,2040,0
|
|
20240705,125500,17670570,2040,2040,2040,2040,0
|
|
20240705,125400,17670570,2040,2040,2040,2040,0
|
|
20240705,125300,17670570,2040,2040,2040,2040,0
|
|
20240705,125200,17670570,2040,2040,2040,2040,0
|
|
20240705,125100,17670570,2040,2040,2040,2040,0
|
|
20240705,125000,17670570,2040,2040,2040,2040,0
|
|
20240705,124900,17670570,2040,2040,2040,2040,0
|
|
20240705,124800,17670570,2040,2040,2040,2040,0
|
|
20240705,124700,17670570,2040,2040,2040,2040,0
|
|
20240705,124600,17670570,2040,2040,2040,2040,0
|
|
20240705,124500,17670570,2040,2040,2040,2040,0
|
|
20240705,124400,17670570,2040,2040,2040,2040,0
|
|
20240705,124300,17670570,2040,2040,2040,2040,0
|
|
20240705,124200,17670570,2040,2040,2040,2040,0
|
|
20240705,124100,17670570,2040,2040,2040,2040,0
|
|
20240705,124000,17670570,2040,2040,2040,2040,0
|
|
20240705,123900,17670570,2040,2040,2040,2040,0
|
|
20240705,123800,17670570,2040,2040,2040,2040,0
|
|
20240705,123700,17670570,2040,2040,2040,2040,0
|
|
20240705,123600,17670570,2040,2040,2040,2040,0
|
|
20240705,123500,17670570,2040,2040,2040,2040,0
|
|
20240705,123400,17670570,2040,2040,2040,2040,0
|
|
20240705,123300,17670570,2040,2040,2040,2040,0
|
|
20240705,123200,17670570,2040,2040,2040,2040,0
|
|
20240705,123100,17670570,2040,2040,2040,2040,0
|
|
20240705,123000,17670570,2040,2040,2040,2040,0
|
|
20240705,122900,17670570,2040,2040,2040,2040,0
|
|
20240705,122800,17670570,2040,2040,2040,2040,0
|
|
20240705,122700,17670570,2040,2040,2040,2040,0
|
|
20240705,122600,17670570,2040,2040,2040,2040,0
|
|
20240705,122500,17670570,2040,2040,2040,2040,0
|
|
20240705,122400,17670570,2040,2040,2040,2040,0
|
|
20240705,122300,17670570,2040,2040,2040,2040,0
|
|
20240705,122200,17670570,2040,2040,2040,2040,0
|
|
20240705,122100,17670570,2040,2040,2040,2040,0
|
|
20240705,122000,17670570,2040,2040,2040,2040,0
|
|
20240705,121900,17670570,2040,2040,2040,2040,0
|
|
20240705,121800,17670570,2040,2040,2040,2040,0
|
|
20240705,121700,17670570,2040,2040,2040,2040,0
|
|
20240705,121600,17670570,2040,2040,2040,2040,0
|
|
20240705,121500,17670570,2040,2040,2040,2040,0
|
|
20240705,121400,17670570,2040,2040,2040,2040,0
|
|
20240705,121300,17670570,2040,2040,2040,2040,0
|
|
20240705,121200,17670570,2040,2040,2040,2040,0
|
|
20240705,121100,17670570,2040,2040,2040,2040,0
|
|
20240705,121000,17670570,2040,2040,2040,2040,0
|
|
20240705,120900,17670570,2040,2040,2040,2040,0
|
|
20240705,120800,17670570,2040,2040,2040,2040,0
|
|
20240705,120700,17670570,2040,2040,2040,2040,0
|
|
20240705,120600,17670570,2040,2040,2040,2040,0
|
|
20240705,120500,17670570,2040,2040,2040,2040,0
|
|
20240705,120400,17670570,2040,2040,2040,2040,0
|
|
20240705,120300,17670570,2040,2040,2040,2040,0
|
|
20240705,120200,17670570,2040,2040,2040,2040,0
|
|
20240705,120100,17670570,2040,2040,2040,2040,80
|
|
20240705,120000,17507370,2035,2035,2035,2035,0
|
|
20240705,115900,17507370,2035,2035,2035,2035,0
|
|
20240705,115800,17507370,2035,2035,2035,2035,0
|
|
20240705,115700,17507370,2035,2035,2035,2035,0
|
|
20240705,115600,17507370,2035,2035,2035,2035,0
|
|
20240705,115500,17507370,2035,2035,2035,2035,0
|
|
20240705,115400,17507370,2035,2035,2035,2035,0
|
|
20240705,115300,17507370,2035,2035,2035,2035,0
|
|
20240705,115200,17507370,2035,2035,2035,2035,0
|
|
20240705,115100,17507370,2035,2035,2035,2035,0
|
|
20240705,115000,17507370,2035,2035,2035,2035,20
|
|
20240705,114900,17466670,2040,2040,2040,2040,0
|
|
20240705,114800,17466670,2040,2040,2040,2040,0
|
|
20240705,114700,17466670,2040,2040,2040,2040,0
|
|
20240705,114600,17466670,2040,2040,2040,2040,0
|
|
20240705,114500,17466670,2040,2040,2040,2040,0
|
|
20240705,114400,17466670,2040,2040,2040,2040,0
|
|
20240705,114300,17466670,2040,2040,2040,2040,0
|
|
20240705,114200,17466670,2040,2040,2040,2040,0
|
|
20240705,114100,17466670,2040,2040,2040,2040,0
|
|
20240705,114000,17466670,2040,2040,2040,2040,0
|
|
20240705,113900,17466670,2040,2040,2040,2040,0
|
|
20240705,113800,17466670,2040,2040,2040,2040,0
|
|
20240705,113700,17466670,2040,2040,2040,2040,0
|
|
20240705,113600,17466670,2040,2040,2040,2040,0
|
|
20240705,113500,17466670,2040,2040,2040,2040,0
|
|
20240705,113400,17466670,2040,2040,2040,2040,0
|
|
20240705,113300,17466670,2040,2040,2040,2040,0
|
|
20240705,113200,17466670,2040,2040,2040,2040,0
|
|
20240705,113100,17466670,2040,2040,2040,2040,0
|
|
20240705,113000,17466670,2040,2040,2040,2040,0
|
|
20240705,112900,17466670,2040,2040,2040,2040,0
|
|
20240705,112800,17466670,2040,2040,2040,2040,0
|
|
20240705,112700,17466670,2040,2040,2040,2040,0
|
|
20240705,112600,17466670,2040,2040,2040,2040,0
|
|
20240705,112500,17466670,2040,2040,2040,2040,0
|
|
20240705,112400,17466670,2040,2040,2040,2040,0
|
|
20240705,112300,17466670,2040,2040,2040,2040,0
|
|
20240705,112200,17466670,2040,2040,2040,2040,0
|
|
20240705,112100,17466670,2040,2040,2040,2040,0
|
|
20240705,112000,17466670,2040,2040,2040,2040,0
|
|
20240705,111900,17466670,2040,2040,2040,2040,0
|
|
20240705,111800,17466670,2040,2040,2040,2040,0
|
|
20240705,111700,17466670,2040,2040,2040,2040,0
|
|
20240705,111600,17466670,2040,2040,2040,2040,0
|
|
20240705,111500,17466670,2040,2040,2040,2040,0
|
|
20240705,111400,17466670,2040,2040,2040,2040,0
|
|
20240705,111300,17466670,2040,2040,2040,2040,0
|
|
20240705,111200,17466670,2040,2040,2040,2040,0
|
|
20240705,111100,17466670,2040,2040,2040,2040,0
|
|
20240705,111000,17466670,2040,2040,2040,2040,0
|
|
20240705,110900,17466670,2040,2040,2040,2040,0
|
|
20240705,110800,17466670,2040,2040,2040,2040,0
|
|
20240705,110700,17466670,2040,2040,2040,2040,0
|
|
20240705,110600,17466670,2040,2040,2040,2040,0
|
|
20240705,110500,17466670,2040,2040,2040,2040,0
|
|
20240705,110400,17466670,2040,2040,2040,2040,0
|
|
20240705,110300,17466670,2040,2040,2040,2040,2215
|
|
20240705,110200,12948070,2040,2040,2040,2040,0
|
|
20240705,110100,12948070,2040,2040,2040,2040,0
|
|
20240705,110000,12948070,2040,2040,2040,2040,0
|
|
20240705,105900,12948070,2040,2040,2040,2040,0
|
|
20240705,105800,12948070,2040,2040,2040,2040,0
|
|
20240705,105700,12948070,2040,2040,2040,2040,962
|
|
20240705,105600,10985590,2045,2045,2045,2045,0
|
|
20240705,105500,10985590,2045,2045,2045,2045,0
|
|
20240705,105400,10985590,2045,2045,2045,2045,0
|
|
20240705,105300,10985590,2045,2045,2045,2045,0
|
|
20240705,105200,10985590,2045,2045,2045,2045,0
|
|
20240705,105100,10985590,2045,2045,2045,2045,0
|
|
20240705,105000,10985590,2045,2045,2045,2045,0
|
|
20240705,104900,10985590,2045,2045,2045,2045,0
|
|
20240705,104800,10985590,2045,2045,2045,2045,0
|
|
20240705,104700,10985590,2045,2045,2045,2045,0
|
|
20240705,104600,10985590,2045,2045,2045,2045,0
|
|
20240705,104500,10985590,2045,2045,2045,2045,0
|
|
20240705,104400,10985590,2045,2045,2045,2045,50
|
|
20240705,104300,10883340,2045,2045,2045,2045,20
|
|
20240705,104200,10842440,2045,2045,2045,2045,0
|
|
20240705,104100,10842440,2045,2045,2045,2045,0
|
|
20240705,104000,10842440,2045,2045,2045,2045,0
|
|
20240705,103900,10842440,2045,2045,2045,2045,0
|
|
20240705,103800,10842440,2045,2045,2045,2045,0
|
|
20240705,103700,10842440,2045,2045,2045,2045,0
|
|
20240705,103600,10842440,2045,2045,2045,2045,0
|
|
20240705,103500,10842440,2045,2045,2045,2045,0
|
|
20240705,103400,10842440,2045,2045,2045,2045,0
|
|
20240705,103300,10842440,2045,2045,2045,2045,0
|
|
20240705,103200,10842440,2045,2045,2045,2045,0
|
|
20240705,103100,10842440,2045,2045,2045,2045,0
|
|
20240705,103000,10842440,2045,2045,2045,2045,0
|
|
20240705,102900,10842440,2045,2045,2045,2045,0
|
|
20240705,102800,10842440,2045,2045,2045,2045,33
|
|
20240705,102700,10774955,2045,2045,2045,2045,0
|
|
20240705,102600,10774955,2045,2045,2045,2045,0
|
|
20240705,102500,10774955,2045,2045,2045,2045,0
|
|
20240705,102400,10774955,2045,2045,2045,2045,0
|
|
20240705,102300,10774955,2045,2045,2045,2045,0
|
|
20240705,102200,10774955,2045,2045,2045,2045,0
|
|
20240705,102100,10774955,2045,2045,2045,2045,0
|
|
20240705,102000,10774955,2045,2045,2045,2045,0
|
|
20240705,101900,10774955,2045,2045,2045,2045,0
|
|
20240705,101800,10774955,2045,2045,2045,2045,0
|
|
20240705,101700,10774955,2045,2045,2045,2045,0
|
|
20240705,101600,10774955,2045,2045,2045,2045,0
|
|
20240705,101500,10774955,2045,2045,2045,2045,0
|
|
20240705,101400,10774955,2045,2045,2045,2045,0
|
|
20240705,101300,10774955,2045,2045,2045,2045,0
|
|
20240705,101200,10774955,2045,2045,2045,2045,0
|
|
20240705,101100,10774955,2045,2045,2045,2045,0
|
|
20240705,101000,10774955,2045,2045,2045,2045,0
|
|
20240705,100900,10774955,2045,2045,2045,2045,23
|
|
20240705,100800,10727920,2050,2050,2050,2050,0
|
|
20240705,100700,10727920,2050,2050,2050,2050,0
|
|
20240705,100600,10727920,2050,2050,2050,2050,0
|
|
20240705,100500,10727920,2050,2050,2050,2050,0
|
|
20240705,100400,10727920,2050,2050,2050,2050,5
|
|
20240705,100300,10717670,2045,2045,2045,2045,0
|
|
20240705,100200,10717670,2045,2045,2045,2045,0
|
|
20240705,100100,10717670,2045,2045,2045,2045,0
|
|
20240705,100000,10717670,2045,2045,2045,2045,0
|
|
20240705,095900,10717670,2045,2045,2045,2045,0
|
|
20240705,095800,10717670,2045,2045,2045,2045,0
|
|
20240705,095700,10717670,2045,2045,2045,2045,0
|
|
20240705,095600,10717670,2045,2045,2045,2045,0
|
|
20240705,095500,10717670,2045,2045,2045,2045,0
|
|
20240705,095400,10717670,2045,2045,2045,2045,0
|
|
20240705,095300,10717670,2045,2045,2045,2045,0
|
|
20240705,095200,10717670,2045,2045,2045,2045,0
|
|
20240705,095100,10717670,2045,2045,2045,2045,0
|
|
20240705,095000,10717670,2045,2045,2045,2045,3194
|
|
20240705,094900,4185940,2045,2045,2045,2045,0
|
|
20240705,094800,4185940,2045,2045,2045,2045,0
|
|
20240705,094700,4185940,2045,2045,2045,2045,0
|
|
20240705,094600,4185940,2045,2045,2045,2045,0
|
|
20240705,094500,4185940,2045,2045,2045,2045,2
|
|
20240705,094400,4181850,2040,2040,2040,2040,0
|
|
20240705,094300,4181850,2040,2040,2040,2040,0
|
|
20240705,094200,4181850,2040,2040,2040,2040,0
|
|
20240705,094100,4181850,2040,2040,2040,2040,0
|
|
20240705,094000,4181850,2040,2040,2040,2040,0
|
|
20240705,093900,4181850,2040,2040,2040,2040,0
|
|
20240705,093800,4181850,2040,2040,2040,2040,0
|
|
20240705,093700,4181850,2040,2040,2040,2040,0
|
|
20240705,093600,4181850,2040,2040,2040,2040,0
|
|
20240705,093500,4181850,2040,2040,2040,2040,0
|
|
20240705,093400,4181850,2040,2040,2040,2040,0
|
|
20240705,093300,4181850,2040,2040,2040,2040,0
|
|
20240705,093200,4181850,2040,2040,2040,2040,0
|
|
20240705,093100,4181850,2040,2040,2040,2040,0
|
|
20240705,093000,4181850,2040,2040,2040,2040,0
|
|
20240705,092900,4181850,2040,2040,2040,2040,28
|
|
20240705,092800,4124730,2040,2040,2040,2040,10
|
|
20240705,092700,4104330,2045,2045,2045,2045,0
|
|
20240705,092600,4104330,2045,2045,2045,2045,2000
|
|
20240705,092500,14330,2045,2045,2045,2045,0
|
|
20240705,092400,14330,2045,2045,2045,2045,0
|
|
20240705,092300,14330,2045,2045,2045,2045,0
|
|
20240705,092200,14330,2045,2045,2045,2045,0
|
|
20240705,092100,14330,2045,2045,2045,2045,4
|
|
20240705,092000,6150,2050,2050,2050,2050,0
|
|
20240705,091900,6150,2050,2050,2050,2050,0
|
|
20240705,091800,6150,2050,2050,2050,2050,0
|
|
20240705,091700,6150,2050,2050,2050,2050,0
|
|
20240705,091600,6150,2050,2050,2050,2050,0
|
|
20240705,091500,6150,2050,2050,2050,2050,0
|
|
20240705,091400,6150,2050,2050,2050,2050,0
|
|
20240705,091300,6150,2050,2050,2050,2050,0
|
|
20240705,091200,6150,2050,2050,2050,2050,0
|
|
20240705,091100,6150,2050,2050,2050,2050,0
|
|
20240705,091000,6150,2050,2050,2050,2050,0
|
|
20240705,090900,6150,2050,2050,2050,2050,0
|
|
20240705,090800,6150,2050,2050,2050,2050,0
|
|
20240705,090700,6150,2050,2050,2050,2050,0
|
|
20240705,090600,6150,2050,2050,2050,2050,0
|
|
20240705,090500,6150,2050,2050,2050,2050,0
|
|
20240705,090400,6150,2050,2050,2050,2050,0
|
|
20240705,090300,6150,2050,2050,2050,2050,0
|
|
20240705,090200,6150,2050,2050,2050,2050,0
|
|
20240705,090100,6150,2050,2050,2050,2050,0
|
|
20240705,090000,6150,2050,2050,2050,2050,3
|