764 lines
35 KiB
CSV
764 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,214100,56496275,2060,2060,2060,2060,23
|
|
20240809,214000,56496275,2060,2060,2060,2060,0
|
|
20240809,213900,56496275,2060,2060,2060,2060,0
|
|
20240809,213800,56496275,2060,2060,2060,2060,0
|
|
20240809,213700,56496275,2060,2060,2060,2060,0
|
|
20240809,213600,56496275,2060,2060,2060,2060,0
|
|
20240809,213500,56496275,2060,2060,2060,2060,0
|
|
20240809,213400,56496275,2060,2060,2060,2060,0
|
|
20240809,213300,56496275,2060,2060,2060,2060,0
|
|
20240809,213200,56496275,2060,2060,2060,2060,0
|
|
20240809,213100,56496275,2060,2060,2060,2060,0
|
|
20240809,213000,56496275,2060,2060,2060,2060,0
|
|
20240809,212900,56496275,2060,2060,2060,2060,0
|
|
20240809,212800,56496275,2060,2060,2060,2060,0
|
|
20240809,212700,56496275,2060,2060,2060,2060,0
|
|
20240809,212600,56496275,2060,2060,2060,2060,0
|
|
20240809,212500,56496275,2060,2060,2060,2060,0
|
|
20240809,212400,56496275,2060,2060,2060,2060,0
|
|
20240809,212300,56496275,2060,2060,2060,2060,0
|
|
20240809,212200,56496275,2060,2060,2060,2060,0
|
|
20240809,212100,56496275,2060,2060,2060,2060,0
|
|
20240809,212000,56496275,2060,2060,2060,2060,0
|
|
20240809,211900,56496275,2060,2060,2060,2060,0
|
|
20240809,211800,56496275,2060,2060,2060,2060,0
|
|
20240809,211700,56496275,2060,2060,2060,2060,0
|
|
20240809,211600,56496275,2060,2060,2060,2060,0
|
|
20240809,211500,56496275,2060,2060,2060,2060,0
|
|
20240809,211400,56496275,2060,2060,2060,2060,0
|
|
20240809,211300,56496275,2060,2060,2060,2060,0
|
|
20240809,211200,56496275,2060,2060,2060,2060,0
|
|
20240809,211100,56496275,2060,2060,2060,2060,23
|
|
20240809,211000,56496275,2060,2060,2060,2060,0
|
|
20240809,210900,56496275,2060,2060,2060,2060,0
|
|
20240809,210800,56496275,2060,2060,2060,2060,0
|
|
20240809,210700,56496275,2060,2060,2060,2060,0
|
|
20240809,210600,56496275,2060,2060,2060,2060,0
|
|
20240809,210500,56496275,2060,2060,2060,2060,0
|
|
20240809,210400,56496275,2060,2060,2060,2060,0
|
|
20240809,210300,56496275,2060,2060,2060,2060,0
|
|
20240809,210200,56496275,2060,2060,2060,2060,0
|
|
20240809,210100,56496275,2060,2060,2060,2060,0
|
|
20240809,210000,56496275,2060,2060,2060,2060,0
|
|
20240809,205900,56496275,2060,2060,2060,2060,0
|
|
20240809,205800,56496275,2060,2060,2060,2060,0
|
|
20240809,205700,56496275,2060,2060,2060,2060,0
|
|
20240809,205600,56496275,2060,2060,2060,2060,0
|
|
20240809,205500,56496275,2060,2060,2060,2060,0
|
|
20240809,205400,56496275,2060,2060,2060,2060,0
|
|
20240809,205300,56496275,2060,2060,2060,2060,0
|
|
20240809,205200,56496275,2060,2060,2060,2060,0
|
|
20240809,205100,56496275,2060,2060,2060,2060,0
|
|
20240809,205000,56496275,2060,2060,2060,2060,0
|
|
20240809,204900,56496275,2060,2060,2060,2060,0
|
|
20240809,204800,56496275,2060,2060,2060,2060,0
|
|
20240809,204700,56496275,2060,2060,2060,2060,0
|
|
20240809,204600,56496275,2060,2060,2060,2060,0
|
|
20240809,204500,56496275,2060,2060,2060,2060,0
|
|
20240809,204400,56496275,2060,2060,2060,2060,0
|
|
20240809,204300,56496275,2060,2060,2060,2060,0
|
|
20240809,204200,56496275,2060,2060,2060,2060,0
|
|
20240809,204100,56496275,2060,2060,2060,2060,23
|
|
20240809,204000,56496275,2060,2060,2060,2060,0
|
|
20240809,203900,56496275,2060,2060,2060,2060,0
|
|
20240809,203800,56496275,2060,2060,2060,2060,0
|
|
20240809,203700,56496275,2060,2060,2060,2060,0
|
|
20240809,203600,56496275,2060,2060,2060,2060,0
|
|
20240809,203500,56496275,2060,2060,2060,2060,0
|
|
20240809,203400,56496275,2060,2060,2060,2060,0
|
|
20240809,203300,56496275,2060,2060,2060,2060,0
|
|
20240809,203200,56496275,2060,2060,2060,2060,0
|
|
20240809,203100,56496275,2060,2060,2060,2060,0
|
|
20240809,203000,56496275,2060,2060,2060,2060,0
|
|
20240809,202900,56496275,2060,2060,2060,2060,0
|
|
20240809,202800,56496275,2060,2060,2060,2060,0
|
|
20240809,202700,56496275,2060,2060,2060,2060,0
|
|
20240809,202600,56496275,2060,2060,2060,2060,0
|
|
20240809,202500,56496275,2060,2060,2060,2060,0
|
|
20240809,202400,56496275,2060,2060,2060,2060,0
|
|
20240809,202300,56496275,2060,2060,2060,2060,0
|
|
20240809,202200,56496275,2060,2060,2060,2060,0
|
|
20240809,202100,56496275,2060,2060,2060,2060,0
|
|
20240809,202000,56496275,2060,2060,2060,2060,0
|
|
20240809,201900,56496275,2060,2060,2060,2060,0
|
|
20240809,201800,56496275,2060,2060,2060,2060,0
|
|
20240809,201700,56496275,2060,2060,2060,2060,0
|
|
20240809,201600,56496275,2060,2060,2060,2060,0
|
|
20240809,201500,56496275,2060,2060,2060,2060,0
|
|
20240809,201400,56496275,2060,2060,2060,2060,0
|
|
20240809,201300,56496275,2060,2060,2060,2060,0
|
|
20240809,201200,56496275,2060,2060,2060,2060,0
|
|
20240809,201100,56496275,2060,2060,2060,2060,23
|
|
20240809,201000,56496275,2060,2060,2060,2060,0
|
|
20240809,200900,56496275,2060,2060,2060,2060,0
|
|
20240809,200800,56496275,2060,2060,2060,2060,0
|
|
20240809,200700,56496275,2060,2060,2060,2060,0
|
|
20240809,200600,56496275,2060,2060,2060,2060,0
|
|
20240809,200500,56496275,2060,2060,2060,2060,0
|
|
20240809,200400,56496275,2060,2060,2060,2060,0
|
|
20240809,200300,56496275,2060,2060,2060,2060,0
|
|
20240809,200200,56496275,2060,2060,2060,2060,0
|
|
20240809,200100,56496275,2060,2060,2060,2060,0
|
|
20240809,200000,56496275,2060,2060,2060,2060,0
|
|
20240809,195900,56496275,2060,2060,2060,2060,0
|
|
20240809,195800,56496275,2060,2060,2060,2060,0
|
|
20240809,195700,56496275,2060,2060,2060,2060,0
|
|
20240809,195600,56496275,2060,2060,2060,2060,0
|
|
20240809,195500,56496275,2060,2060,2060,2060,0
|
|
20240809,195400,56496275,2060,2060,2060,2060,0
|
|
20240809,195300,56496275,2060,2060,2060,2060,0
|
|
20240809,195200,56496275,2060,2060,2060,2060,0
|
|
20240809,195100,56496275,2060,2060,2060,2060,0
|
|
20240809,195000,56496275,2060,2060,2060,2060,0
|
|
20240809,194900,56496275,2060,2060,2060,2060,0
|
|
20240809,194800,56496275,2060,2060,2060,2060,0
|
|
20240809,194700,56496275,2060,2060,2060,2060,0
|
|
20240809,194600,56496275,2060,2060,2060,2060,0
|
|
20240809,194500,56496275,2060,2060,2060,2060,0
|
|
20240809,194400,56496275,2060,2060,2060,2060,0
|
|
20240809,194300,56496275,2060,2060,2060,2060,0
|
|
20240809,194200,56496275,2060,2060,2060,2060,0
|
|
20240809,194100,56496275,2060,2060,2060,2060,23
|
|
20240809,194000,56496275,2060,2060,2060,2060,0
|
|
20240809,193900,56496275,2060,2060,2060,2060,0
|
|
20240809,193800,56496275,2060,2060,2060,2060,0
|
|
20240809,193700,56496275,2060,2060,2060,2060,0
|
|
20240809,193600,56496275,2060,2060,2060,2060,0
|
|
20240809,193500,56496275,2060,2060,2060,2060,0
|
|
20240809,193400,56496275,2060,2060,2060,2060,0
|
|
20240809,193300,56496275,2060,2060,2060,2060,0
|
|
20240809,193200,56496275,2060,2060,2060,2060,0
|
|
20240809,193100,56496275,2060,2060,2060,2060,0
|
|
20240809,193000,56496275,2060,2060,2060,2060,0
|
|
20240809,192900,56496275,2060,2060,2060,2060,0
|
|
20240809,192800,56496275,2060,2060,2060,2060,0
|
|
20240809,192700,56496275,2060,2060,2060,2060,0
|
|
20240809,192600,56496275,2060,2060,2060,2060,0
|
|
20240809,192500,56496275,2060,2060,2060,2060,0
|
|
20240809,192400,56496275,2060,2060,2060,2060,0
|
|
20240809,192300,56496275,2060,2060,2060,2060,0
|
|
20240809,192200,56496275,2060,2060,2060,2060,0
|
|
20240809,192100,56496275,2060,2060,2060,2060,0
|
|
20240809,192000,56496275,2060,2060,2060,2060,0
|
|
20240809,191900,56496275,2060,2060,2060,2060,0
|
|
20240809,191800,56496275,2060,2060,2060,2060,0
|
|
20240809,191700,56496275,2060,2060,2060,2060,0
|
|
20240809,191600,56496275,2060,2060,2060,2060,0
|
|
20240809,191500,56496275,2060,2060,2060,2060,0
|
|
20240809,191400,56496275,2060,2060,2060,2060,0
|
|
20240809,191300,56496275,2060,2060,2060,2060,0
|
|
20240809,191200,56496275,2060,2060,2060,2060,0
|
|
20240809,191100,56496275,2060,2060,2060,2060,23
|
|
20240809,191000,56496275,2060,2060,2060,2060,0
|
|
20240809,190900,56496275,2060,2060,2060,2060,0
|
|
20240809,190800,56496275,2060,2060,2060,2060,0
|
|
20240809,190700,56496275,2060,2060,2060,2060,0
|
|
20240809,190600,56496275,2060,2060,2060,2060,0
|
|
20240809,190500,56496275,2060,2060,2060,2060,0
|
|
20240809,190400,56496275,2060,2060,2060,2060,0
|
|
20240809,190300,56496275,2060,2060,2060,2060,0
|
|
20240809,190200,56496275,2060,2060,2060,2060,0
|
|
20240809,190100,56496275,2060,2060,2060,2060,0
|
|
20240809,190000,56496275,2060,2060,2060,2060,0
|
|
20240809,185900,56496275,2060,2060,2060,2060,0
|
|
20240809,185800,56496275,2060,2060,2060,2060,0
|
|
20240809,185700,56496275,2060,2060,2060,2060,0
|
|
20240809,185600,56496275,2060,2060,2060,2060,0
|
|
20240809,185500,56496275,2060,2060,2060,2060,0
|
|
20240809,185400,56496275,2060,2060,2060,2060,0
|
|
20240809,185300,56496275,2060,2060,2060,2060,0
|
|
20240809,185200,56496275,2060,2060,2060,2060,0
|
|
20240809,185100,56496275,2060,2060,2060,2060,0
|
|
20240809,185000,56496275,2060,2060,2060,2060,0
|
|
20240809,184900,56496275,2060,2060,2060,2060,0
|
|
20240809,184800,56496275,2060,2060,2060,2060,0
|
|
20240809,184700,56496275,2060,2060,2060,2060,0
|
|
20240809,184600,56496275,2060,2060,2060,2060,0
|
|
20240809,184500,56496275,2060,2060,2060,2060,0
|
|
20240809,184400,56496275,2060,2060,2060,2060,0
|
|
20240809,184300,56496275,2060,2060,2060,2060,0
|
|
20240809,184200,56496275,2060,2060,2060,2060,0
|
|
20240809,184100,56496275,2060,2060,2060,2060,23
|
|
20240809,184000,56496275,2060,2060,2060,2060,0
|
|
20240809,183900,56496275,2060,2060,2060,2060,0
|
|
20240809,183800,56496275,2060,2060,2060,2060,0
|
|
20240809,183700,56496275,2060,2060,2060,2060,0
|
|
20240809,183600,56496275,2060,2060,2060,2060,0
|
|
20240809,183500,56496275,2060,2060,2060,2060,0
|
|
20240809,183400,56496275,2060,2060,2060,2060,0
|
|
20240809,183300,56496275,2060,2060,2060,2060,0
|
|
20240809,183200,56496275,2060,2060,2060,2060,0
|
|
20240809,183100,56496275,2060,2060,2060,2060,0
|
|
20240809,183000,56496275,2060,2060,2060,2060,0
|
|
20240809,182900,56496275,2060,2060,2060,2060,0
|
|
20240809,182800,56496275,2060,2060,2060,2060,0
|
|
20240809,182700,56496275,2060,2060,2060,2060,0
|
|
20240809,182600,56496275,2060,2060,2060,2060,0
|
|
20240809,182500,56496275,2060,2060,2060,2060,0
|
|
20240809,182400,56496275,2060,2060,2060,2060,0
|
|
20240809,182300,56496275,2060,2060,2060,2060,0
|
|
20240809,182200,56496275,2060,2060,2060,2060,0
|
|
20240809,182100,56496275,2060,2060,2060,2060,0
|
|
20240809,182000,56496275,2060,2060,2060,2060,0
|
|
20240809,181900,56496275,2060,2060,2060,2060,0
|
|
20240809,181800,56496275,2060,2060,2060,2060,0
|
|
20240809,181700,56496275,2060,2060,2060,2060,0
|
|
20240809,181600,56496275,2060,2060,2060,2060,0
|
|
20240809,181500,56496275,2060,2060,2060,2060,0
|
|
20240809,181400,56496275,2060,2060,2060,2060,0
|
|
20240809,181300,56496275,2060,2060,2060,2060,0
|
|
20240809,181200,56496275,2060,2060,2060,2060,0
|
|
20240809,181100,56496275,2060,2060,2060,2060,23
|
|
20240809,181000,56496275,2060,2060,2060,2060,0
|
|
20240809,180900,56496275,2060,2060,2060,2060,0
|
|
20240809,180800,56496275,2060,2060,2060,2060,0
|
|
20240809,180700,56496275,2060,2060,2060,2060,0
|
|
20240809,180600,56496275,2060,2060,2060,2060,0
|
|
20240809,180500,56496275,2060,2060,2060,2060,0
|
|
20240809,180400,56496275,2060,2060,2060,2060,0
|
|
20240809,180300,56496275,2060,2060,2060,2060,0
|
|
20240809,180200,56496275,2060,2060,2060,2060,0
|
|
20240809,180100,56496275,2060,2060,2060,2060,0
|
|
20240809,180000,56496275,2060,2060,2060,2060,0
|
|
20240809,175900,56496275,2060,2060,2060,2060,0
|
|
20240809,175800,56496275,2060,2060,2060,2060,0
|
|
20240809,175700,56496275,2060,2060,2060,2060,0
|
|
20240809,175600,56496275,2060,2060,2060,2060,0
|
|
20240809,175500,56496275,2060,2060,2060,2060,0
|
|
20240809,175400,56496275,2060,2060,2060,2060,0
|
|
20240809,175300,56496275,2060,2060,2060,2060,0
|
|
20240809,175200,56496275,2060,2060,2060,2060,0
|
|
20240809,175100,56496275,2060,2060,2060,2060,0
|
|
20240809,175000,56496275,2060,2060,2060,2060,0
|
|
20240809,174900,56496275,2060,2060,2060,2060,0
|
|
20240809,174800,56496275,2060,2060,2060,2060,0
|
|
20240809,174700,56496275,2060,2060,2060,2060,0
|
|
20240809,174600,56496275,2060,2060,2060,2060,0
|
|
20240809,174500,56496275,2060,2060,2060,2060,0
|
|
20240809,174400,56496275,2060,2060,2060,2060,0
|
|
20240809,174300,56496275,2060,2060,2060,2060,0
|
|
20240809,174200,56496275,2060,2060,2060,2060,0
|
|
20240809,174100,56496275,2060,2060,2060,2060,23
|
|
20240809,174000,56496275,2060,2060,2060,2060,0
|
|
20240809,173900,56496275,2060,2060,2060,2060,0
|
|
20240809,173800,56496275,2060,2060,2060,2060,0
|
|
20240809,173700,56496275,2060,2060,2060,2060,0
|
|
20240809,173600,56496275,2060,2060,2060,2060,0
|
|
20240809,173500,56496275,2060,2060,2060,2060,0
|
|
20240809,173400,56496275,2060,2060,2060,2060,0
|
|
20240809,173300,56496275,2060,2060,2060,2060,0
|
|
20240809,173200,56496275,2060,2060,2060,2060,0
|
|
20240809,173100,56496275,2060,2060,2060,2060,0
|
|
20240809,173000,56496275,2060,2060,2060,2060,0
|
|
20240809,172900,56496275,2060,2060,2060,2060,0
|
|
20240809,172800,56496275,2060,2060,2060,2060,0
|
|
20240809,172700,56496275,2060,2060,2060,2060,0
|
|
20240809,172600,56496275,2060,2060,2060,2060,0
|
|
20240809,172500,56496275,2060,2060,2060,2060,0
|
|
20240809,172400,56496275,2060,2060,2060,2060,0
|
|
20240809,172300,56496275,2060,2060,2060,2060,0
|
|
20240809,172200,56496275,2060,2060,2060,2060,0
|
|
20240809,172100,56496275,2060,2060,2060,2060,0
|
|
20240809,172000,56496275,2060,2060,2060,2060,0
|
|
20240809,171900,56496275,2060,2060,2060,2060,0
|
|
20240809,171800,56496275,2060,2060,2060,2060,0
|
|
20240809,171700,56496275,2060,2060,2060,2060,0
|
|
20240809,171600,56496275,2060,2060,2060,2060,0
|
|
20240809,171500,56496275,2060,2060,2060,2060,0
|
|
20240809,171400,56496275,2060,2060,2060,2060,0
|
|
20240809,171300,56496275,2060,2060,2060,2060,0
|
|
20240809,171200,56496275,2060,2060,2060,2060,0
|
|
20240809,171100,56496275,2060,2060,2060,2060,23
|
|
20240809,171000,56496275,2060,2060,2060,2060,0
|
|
20240809,170900,56496275,2060,2060,2060,2060,0
|
|
20240809,170800,56496275,2060,2060,2060,2060,0
|
|
20240809,170700,56496275,2060,2060,2060,2060,0
|
|
20240809,170600,56496275,2060,2060,2060,2060,0
|
|
20240809,170500,56496275,2060,2060,2060,2060,0
|
|
20240809,170400,56496275,2060,2060,2060,2060,0
|
|
20240809,170300,56496275,2060,2060,2060,2060,0
|
|
20240809,170200,56496275,2060,2060,2060,2060,0
|
|
20240809,170100,56496275,2060,2060,2060,2060,0
|
|
20240809,170000,56496275,2060,2060,2060,2060,0
|
|
20240809,165900,56496275,2060,2060,2060,2060,0
|
|
20240809,165800,56496275,2060,2060,2060,2060,0
|
|
20240809,165700,56496275,2060,2060,2060,2060,0
|
|
20240809,165600,56496275,2060,2060,2060,2060,0
|
|
20240809,165500,56496275,2060,2060,2060,2060,0
|
|
20240809,165400,56496275,2060,2060,2060,2060,0
|
|
20240809,165300,56496275,2060,2060,2060,2060,0
|
|
20240809,165200,56496275,2060,2060,2060,2060,0
|
|
20240809,165100,56496275,2060,2060,2060,2060,0
|
|
20240809,165000,56496275,2060,2060,2060,2060,0
|
|
20240809,164900,56496275,2060,2060,2060,2060,0
|
|
20240809,164800,56496275,2060,2060,2060,2060,0
|
|
20240809,164700,56496275,2060,2060,2060,2060,0
|
|
20240809,164600,56496275,2060,2060,2060,2060,0
|
|
20240809,164500,56496275,2060,2060,2060,2060,0
|
|
20240809,164400,56496275,2060,2060,2060,2060,0
|
|
20240809,164300,56496275,2060,2060,2060,2060,0
|
|
20240809,164200,56496275,2060,2060,2060,2060,0
|
|
20240809,164100,56496275,2060,2060,2060,2060,23
|
|
20240809,164000,56496275,2060,2060,2060,2060,0
|
|
20240809,163900,56496275,2060,2060,2060,2060,0
|
|
20240809,163800,56496275,2060,2060,2060,2060,0
|
|
20240809,163700,56496275,2060,2060,2060,2060,0
|
|
20240809,163600,56496275,2060,2060,2060,2060,0
|
|
20240809,163500,56496275,2060,2060,2060,2060,0
|
|
20240809,163400,56496275,2060,2060,2060,2060,0
|
|
20240809,163300,56496275,2060,2060,2060,2060,0
|
|
20240809,163200,56496275,2060,2060,2060,2060,0
|
|
20240809,163100,56496275,2060,2060,2060,2060,0
|
|
20240809,163000,56496275,2060,2060,2060,2060,0
|
|
20240809,162900,56496275,2060,2060,2060,2060,0
|
|
20240809,162800,56496275,2060,2060,2060,2060,0
|
|
20240809,162700,56496275,2060,2060,2060,2060,0
|
|
20240809,162600,56496275,2060,2060,2060,2060,0
|
|
20240809,162500,56496275,2060,2060,2060,2060,0
|
|
20240809,162400,56496275,2060,2060,2060,2060,0
|
|
20240809,162300,56496275,2060,2060,2060,2060,0
|
|
20240809,162200,56496275,2060,2060,2060,2060,0
|
|
20240809,162100,56496275,2060,2060,2060,2060,0
|
|
20240809,162000,56496275,2060,2060,2060,2060,0
|
|
20240809,161900,56496275,2060,2060,2060,2060,0
|
|
20240809,161800,56496275,2060,2060,2060,2060,0
|
|
20240809,161700,56496275,2060,2060,2060,2060,0
|
|
20240809,161600,56496275,2060,2060,2060,2060,0
|
|
20240809,161500,56496275,2060,2060,2060,2060,0
|
|
20240809,161400,56496275,2060,2060,2060,2060,0
|
|
20240809,161300,56496275,2060,2060,2060,2060,0
|
|
20240809,161200,56496275,2060,2060,2060,2060,0
|
|
20240809,161100,56496275,2060,2060,2060,2060,23
|
|
20240809,161000,56496275,2060,2060,2060,2060,0
|
|
20240809,160900,56496275,2060,2060,2060,2060,0
|
|
20240809,160800,56496275,2060,2060,2060,2060,0
|
|
20240809,160700,56496275,2060,2060,2060,2060,0
|
|
20240809,160600,56496275,2060,2060,2060,2060,0
|
|
20240809,160500,56496275,2060,2060,2060,2060,0
|
|
20240809,160400,56496275,2060,2060,2060,2060,0
|
|
20240809,160300,56496275,2060,2060,2060,2060,0
|
|
20240809,160200,56496275,2060,2060,2060,2060,0
|
|
20240809,160100,56496275,2060,2060,2060,2060,0
|
|
20240809,160000,56496275,2060,2060,2060,2060,0
|
|
20240809,155900,56496275,2060,2060,2060,2060,0
|
|
20240809,155800,56496275,2060,2060,2060,2060,0
|
|
20240809,155700,56496275,2060,2060,2060,2060,0
|
|
20240809,155600,56496275,2060,2060,2060,2060,0
|
|
20240809,155500,56496275,2060,2060,2060,2060,0
|
|
20240809,155400,56496275,2060,2060,2060,2060,0
|
|
20240809,155300,56496275,2060,2060,2060,2060,0
|
|
20240809,155200,56496275,2060,2060,2060,2060,0
|
|
20240809,155100,56496275,2060,2060,2060,2060,0
|
|
20240809,155000,56496275,2060,2060,2060,2060,0
|
|
20240809,154900,56496275,2060,2060,2060,2060,0
|
|
20240809,154800,56496275,2060,2060,2060,2060,0
|
|
20240809,154700,56496275,2060,2060,2060,2060,0
|
|
20240809,154600,56496275,2060,2060,2060,2060,0
|
|
20240809,154500,56496275,2060,2060,2060,2060,0
|
|
20240809,154400,56496275,2060,2060,2060,2060,0
|
|
20240809,154300,56496275,2060,2060,2060,2060,0
|
|
20240809,154200,56496275,2060,2060,2060,2060,0
|
|
20240809,154100,56496275,2060,2060,2060,2060,23
|
|
20240809,154000,56496275,2060,2060,2060,2060,0
|
|
20240809,153900,56496275,2060,2060,2060,2060,0
|
|
20240809,153800,56496275,2060,2060,2060,2060,0
|
|
20240809,153700,56496275,2060,2060,2060,2060,0
|
|
20240809,153600,56496275,2060,2060,2060,2060,0
|
|
20240809,153500,56496275,2060,2060,2060,2060,0
|
|
20240809,153400,56496275,2060,2060,2060,2060,0
|
|
20240809,153300,56496275,2060,2060,2060,2060,0
|
|
20240809,153200,56496275,2060,2060,2060,2060,0
|
|
20240809,153100,56496275,2060,2060,2060,2060,0
|
|
20240809,153000,56496275,2060,2060,2060,2060,0
|
|
20240809,152900,56496275,2060,2060,2060,2060,0
|
|
20240809,152800,56496275,2060,2060,2060,2060,0
|
|
20240809,152700,56496275,2060,2060,2060,2060,0
|
|
20240809,152600,56496275,2060,2060,2060,2060,0
|
|
20240809,152500,56496275,2060,2060,2060,2060,0
|
|
20240809,152400,56496275,2060,2060,2060,2060,0
|
|
20240809,152300,56496275,2060,2060,2060,2060,0
|
|
20240809,152200,56496275,2060,2060,2060,2060,0
|
|
20240809,152100,56496275,2060,2060,2060,2060,0
|
|
20240809,152000,56496275,2060,2060,2060,2060,0
|
|
20240809,151900,56496275,2060,2060,2060,2060,0
|
|
20240809,151800,56496275,2060,2060,2060,2060,0
|
|
20240809,151700,56496275,2060,2060,2060,2060,0
|
|
20240809,151600,56496275,2060,2060,2060,2060,0
|
|
20240809,151500,56496275,2060,2060,2060,2060,0
|
|
20240809,151400,56496275,2060,2060,2060,2060,0
|
|
20240809,151300,56496275,2060,2060,2060,2060,0
|
|
20240809,151200,56496275,2060,2060,2060,2060,0
|
|
20240809,151100,56496275,2060,2060,2060,2060,23
|
|
20240809,151000,56448895,2060,2060,2060,2060,0
|
|
20240809,150900,56448895,2060,2060,2060,2060,24
|
|
20240809,150800,56399455,2060,2060,2060,2060,0
|
|
20240809,150700,56399455,2060,2060,2060,2060,41
|
|
20240809,150600,56314995,2060,2060,2060,2060,0
|
|
20240809,150500,56314995,2060,2060,2060,2060,51
|
|
20240809,150400,56209935,2060,2060,2060,2060,0
|
|
20240809,150300,56209935,2060,2060,2060,2060,50
|
|
20240809,150200,56106935,2060,2060,2060,2060,0
|
|
20240809,150100,56106935,2060,2060,2060,2060,46
|
|
20240809,150000,56012175,2060,2060,2060,2060,0
|
|
20240809,145900,56012175,2060,2060,2060,2060,57
|
|
20240809,145800,55894755,2060,2060,2060,2060,0
|
|
20240809,145700,55894755,2060,2060,2060,2060,50
|
|
20240809,145600,55791755,2060,2060,2060,2060,0
|
|
20240809,145500,55791755,2060,2060,2060,2060,41
|
|
20240809,145400,55707295,2060,2060,2060,2060,0
|
|
20240809,145300,55707295,2060,2060,2060,2060,59
|
|
20240809,145200,55585755,2060,2060,2060,2060,0
|
|
20240809,145100,55585755,2060,2060,2060,2060,50
|
|
20240809,145000,55482755,2060,2060,2060,2060,0
|
|
20240809,144900,55482755,2060,2060,2060,2060,47
|
|
20240809,144800,55385935,2060,2060,2060,2060,0
|
|
20240809,144700,55385935,2060,2060,2060,2060,59
|
|
20240809,144600,55264395,2060,2060,2060,2060,0
|
|
20240809,144500,55264395,2060,2060,2060,2060,50
|
|
20240809,144400,55161395,2060,2060,2060,2060,0
|
|
20240809,144300,55161395,2060,2060,2060,2060,45
|
|
20240809,144200,55068695,2060,2060,2060,2060,0
|
|
20240809,144100,55068695,2060,2060,2060,2060,51
|
|
20240809,144000,54963635,2060,2060,2060,2060,0
|
|
20240809,143900,54963635,2060,2060,2060,2060,50
|
|
20240809,143800,54860635,2060,2060,2060,2060,0
|
|
20240809,143700,54860635,2060,2060,2060,2060,49
|
|
20240809,143600,54759695,2060,2060,2060,2060,0
|
|
20240809,143500,54759695,2060,2060,2060,2060,51
|
|
20240809,143400,54654635,2060,2060,2060,2060,0
|
|
20240809,143300,54654635,2060,2060,2060,2060,50
|
|
20240809,143200,54551635,2060,2060,2060,2060,0
|
|
20240809,143100,54551635,2060,2060,2060,2060,49
|
|
20240809,143000,54450695,2060,2060,2060,2060,0
|
|
20240809,142900,54450695,2060,2060,2060,2060,54
|
|
20240809,142800,54339455,2060,2060,2060,2060,0
|
|
20240809,142700,54339455,2060,2060,2060,2060,50
|
|
20240809,142600,54236455,2060,2060,2060,2060,0
|
|
20240809,142500,54236455,2060,2060,2060,2060,47
|
|
20240809,142400,54139635,2060,2060,2060,2060,0
|
|
20240809,142300,54139635,2060,2060,2060,2060,53
|
|
20240809,142200,54030455,2060,2060,2060,2060,0
|
|
20240809,142100,54030455,2060,2060,2060,2060,2050
|
|
20240809,142000,49807455,2060,2060,2060,2060,0
|
|
20240809,141900,49807455,2060,2060,2060,2060,46
|
|
20240809,141800,49712695,2060,2060,2060,2060,60
|
|
20240809,141700,49589095,2060,2060,2060,2060,0
|
|
20240809,141600,49589095,2060,2060,2060,2060,0
|
|
20240809,141500,49589095,2060,2060,2060,2060,50
|
|
20240809,141400,49486095,2060,2060,2060,2060,0
|
|
20240809,141300,49486095,2060,2060,2060,2060,45
|
|
20240809,141200,49393395,2060,2060,2060,2060,58
|
|
20240809,141100,49273915,2060,2060,2060,2060,0
|
|
20240809,141000,49273915,2060,2060,2060,2060,0
|
|
20240809,140900,49273915,2060,2060,2060,2060,50
|
|
20240809,140800,49170915,2060,2060,2060,2060,0
|
|
20240809,140700,49170915,2060,2060,2060,2060,49
|
|
20240809,140600,49069975,2060,2060,2060,2060,55
|
|
20240809,140500,48956675,2060,2060,2060,2060,0
|
|
20240809,140400,48956675,2060,2060,2060,2060,0
|
|
20240809,140300,48956675,2060,2060,2060,2060,50
|
|
20240809,140200,48853675,2060,2060,2060,2060,0
|
|
20240809,140100,48853675,2060,2060,2060,2060,42
|
|
20240809,140000,48767155,2060,2060,2060,2060,56
|
|
20240809,135900,48651795,2060,2060,2060,2060,0
|
|
20240809,135800,48651795,2060,2060,2060,2060,0
|
|
20240809,135700,48651795,2060,2060,2060,2060,50
|
|
20240809,135600,48548795,2060,2060,2060,2060,0
|
|
20240809,135500,48548795,2060,2060,2060,2060,46
|
|
20240809,135400,48454035,2060,2060,2060,2060,57
|
|
20240809,135300,48336615,2060,2060,2060,2060,0
|
|
20240809,135200,48336615,2060,2060,2060,2060,0
|
|
20240809,135100,48336615,2060,2060,2060,2060,50
|
|
20240809,135000,48233615,2060,2060,2060,2060,0
|
|
20240809,134900,48233615,2060,2060,2060,2060,49
|
|
20240809,134800,48132675,2060,2060,2060,2060,59
|
|
20240809,134700,48011135,2060,2060,2060,2060,0
|
|
20240809,134600,48011135,2060,2060,2060,2060,0
|
|
20240809,134500,48011135,2060,2060,2060,2060,50
|
|
20240809,134400,47908135,2060,2060,2060,2060,0
|
|
20240809,134300,47908135,2060,2060,2060,2060,44
|
|
20240809,134200,47817495,2060,2060,2060,2060,54
|
|
20240809,134100,47706255,2060,2060,2060,2060,0
|
|
20240809,134000,47706255,2060,2060,2060,2060,50
|
|
20240809,133900,47603255,2060,2060,2060,2060,0
|
|
20240809,133800,47603255,2060,2060,2060,2060,0
|
|
20240809,133700,47603255,2060,2060,2060,2060,49
|
|
20240809,133600,47502315,2060,2060,2060,2060,51
|
|
20240809,133500,47397255,2060,2060,2060,2060,0
|
|
20240809,133400,47397255,2060,2060,2060,2060,50
|
|
20240809,133300,47294255,2060,2060,2060,2060,0
|
|
20240809,133200,47294255,2060,2060,2060,2060,0
|
|
20240809,133100,47294255,2060,2060,2060,2060,47
|
|
20240809,133000,47197435,2060,2060,2060,2060,59
|
|
20240809,132900,47075895,2060,2060,2060,2060,0
|
|
20240809,132800,47075895,2060,2060,2060,2060,50
|
|
20240809,132700,46972895,2060,2060,2060,2060,0
|
|
20240809,132600,46972895,2060,2060,2060,2060,0
|
|
20240809,132500,46972895,2060,2060,2060,2060,0
|
|
20240809,132400,46972895,2060,2060,2060,2060,0
|
|
20240809,132300,46972895,2060,2060,2060,2060,0
|
|
20240809,132200,46972895,2060,2060,2060,2060,0
|
|
20240809,132100,46972895,2060,2060,2060,2060,0
|
|
20240809,132000,46972895,2060,2060,2060,2060,0
|
|
20240809,131900,46972895,2060,2060,2060,2060,0
|
|
20240809,131800,46972895,2060,2060,2060,2060,0
|
|
20240809,131700,46972895,2060,2060,2060,2060,0
|
|
20240809,131600,46972895,2060,2060,2060,2060,0
|
|
20240809,131500,46972895,2060,2060,2060,2060,0
|
|
20240809,131400,46972895,2060,2060,2060,2060,0
|
|
20240809,131300,46972895,2060,2060,2060,2060,0
|
|
20240809,131200,46972895,2060,2060,2060,2060,0
|
|
20240809,131100,46972895,2060,2060,2060,2060,0
|
|
20240809,131000,46972895,2060,2060,2060,2060,0
|
|
20240809,130900,46972895,2060,2060,2060,2060,0
|
|
20240809,130800,46972895,2060,2060,2060,2060,100
|
|
20240809,130700,46766895,2060,2060,2060,2060,0
|
|
20240809,130600,46766895,2060,2060,2060,2060,269
|
|
20240809,130500,46212755,2060,2060,2060,2060,0
|
|
20240809,130400,46212755,2060,2060,2060,2060,300
|
|
20240809,130300,45594755,2060,2060,2060,2060,0
|
|
20240809,130200,45594755,2060,2060,2060,2060,300
|
|
20240809,130100,44976755,2060,2060,2060,2060,0
|
|
20240809,130000,44976755,2060,2060,2060,2060,300
|
|
20240809,125900,44358755,2060,2060,2060,2060,0
|
|
20240809,125800,44358755,2060,2060,2060,2060,0
|
|
20240809,125700,44358755,2060,2060,2060,2060,300
|
|
20240809,125600,43740755,2060,2060,2060,2060,0
|
|
20240809,125500,43740755,2060,2060,2060,2060,300
|
|
20240809,125400,43122755,2060,2060,2060,2060,0
|
|
20240809,125300,43122755,2060,2060,2060,2060,300
|
|
20240809,125200,42504755,2060,2060,2060,2060,0
|
|
20240809,125100,42504755,2060,2060,2060,2060,300
|
|
20240809,125000,41886755,2060,2060,2060,2060,0
|
|
20240809,124900,41886755,2060,2060,2060,2060,300
|
|
20240809,124800,41268755,2060,2060,2060,2060,0
|
|
20240809,124700,41268755,2060,2060,2060,2060,300
|
|
20240809,124600,40650755,2060,2060,2060,2060,0
|
|
20240809,124500,40650755,2060,2060,2060,2060,300
|
|
20240809,124400,40032755,2060,2060,2060,2060,0
|
|
20240809,124300,40032755,2060,2060,2060,2060,300
|
|
20240809,124200,39414755,2060,2060,2060,2060,0
|
|
20240809,124100,39414755,2060,2060,2060,2060,300
|
|
20240809,124000,38796755,2060,2060,2060,2060,0
|
|
20240809,123900,38796755,2060,2060,2060,2060,300
|
|
20240809,123800,38178755,2060,2060,2060,2060,0
|
|
20240809,123700,38178755,2060,2060,2060,2060,300
|
|
20240809,123600,37560755,2060,2060,2060,2060,0
|
|
20240809,123500,37560755,2060,2060,2060,2060,300
|
|
20240809,123400,36942755,2060,2060,2060,2060,0
|
|
20240809,123300,36942755,2060,2060,2060,2060,300
|
|
20240809,123200,36324755,2060,2060,2060,2060,0
|
|
20240809,123100,36324755,2060,2060,2060,2060,300
|
|
20240809,123000,35706755,2060,2060,2060,2060,898
|
|
20240809,122900,33856875,2060,2060,2060,2060,0
|
|
20240809,122800,33856875,2060,2060,2060,2060,0
|
|
20240809,122700,33856875,2060,2060,2060,2060,0
|
|
20240809,122600,33856875,2060,2060,2060,2060,0
|
|
20240809,122500,33856875,2060,2060,2060,2060,0
|
|
20240809,122400,33856875,2060,2060,2060,2060,63
|
|
20240809,122300,33727095,2060,2060,2060,2060,0
|
|
20240809,122200,33727095,2060,2060,2060,2060,300
|
|
20240809,122100,33109095,2060,2060,2060,2060,0
|
|
20240809,122000,33109095,2060,2060,2060,2060,300
|
|
20240809,121900,32491095,2060,2060,2060,2060,0
|
|
20240809,121800,32491095,2060,2060,2060,2060,300
|
|
20240809,121700,31873095,2060,2060,2060,2060,0
|
|
20240809,121600,31873095,2060,2060,2060,2060,300
|
|
20240809,121500,31255095,2060,2060,2060,2060,0
|
|
20240809,121400,31255095,2060,2060,2060,2060,300
|
|
20240809,121300,30637095,2060,2060,2060,2060,0
|
|
20240809,121200,30637095,2060,2060,2060,2060,300
|
|
20240809,121100,30019095,2060,2060,2060,2060,0
|
|
20240809,121000,30019095,2060,2060,2060,2060,300
|
|
20240809,120900,29401095,2060,2060,2060,2060,567
|
|
20240809,120800,28233075,2060,2060,2060,2060,300
|
|
20240809,120700,27615075,2055,2055,2055,2055,0
|
|
20240809,120600,27615075,2055,2055,2055,2055,239
|
|
20240809,120500,27123930,2055,2055,2055,2055,0
|
|
20240809,120400,27123930,2055,2055,2055,2055,300
|
|
20240809,120300,26507430,2055,2055,2055,2055,0
|
|
20240809,120200,26507430,2055,2055,2055,2055,300
|
|
20240809,120100,25890930,2055,2055,2055,2055,0
|
|
20240809,120000,25890930,2055,2055,2055,2055,300
|
|
20240809,115900,25274430,2055,2055,2055,2055,0
|
|
20240809,115800,25274430,2055,2055,2055,2055,200
|
|
20240809,115700,24863430,2055,2055,2055,2055,300
|
|
20240809,115600,24246930,2055,2055,2055,2055,0
|
|
20240809,115500,24246930,2055,2055,2055,2055,300
|
|
20240809,115400,23630430,2055,2055,2055,2055,0
|
|
20240809,115300,23630430,2055,2055,2055,2055,300
|
|
20240809,115200,23013930,2055,2055,2055,2055,0
|
|
20240809,115100,23013930,2055,2055,2055,2055,300
|
|
20240809,115000,22397430,2055,2055,2055,2055,0
|
|
20240809,114900,22397430,2055,2055,2055,2055,300
|
|
20240809,114800,21780930,2055,2055,2055,2055,0
|
|
20240809,114700,21780930,2055,2055,2055,2055,300
|
|
20240809,114600,21164430,2055,2055,2055,2055,0
|
|
20240809,114500,21164430,2055,2055,2055,2055,301
|
|
20240809,114400,20545875,2055,2055,2055,2055,0
|
|
20240809,114300,20545875,2055,2055,2055,2055,300
|
|
20240809,114200,19929375,2055,2055,2055,2055,0
|
|
20240809,114100,19929375,2055,2055,2055,2055,300
|
|
20240809,114000,19312875,2055,2055,2055,2055,0
|
|
20240809,113900,19312875,2055,2055,2055,2055,350
|
|
20240809,113800,18593625,2055,2055,2055,2055,0
|
|
20240809,113700,18593625,2055,2055,2055,2055,500
|
|
20240809,113600,17566125,2055,2055,2055,2055,0
|
|
20240809,113500,17566125,2055,2055,2055,2055,400
|
|
20240809,113400,16744125,2050,2050,2050,2050,0
|
|
20240809,113300,16744125,2050,2050,2050,2050,28
|
|
20240809,113200,16686725,2050,2050,2050,2050,0
|
|
20240809,113100,16686725,2050,2050,2050,2050,305
|
|
20240809,113000,16061475,2050,2050,2050,2050,0
|
|
20240809,112900,16061475,2050,2050,2050,2050,300
|
|
20240809,112800,15446475,2050,2050,2050,2050,0
|
|
20240809,112700,15446475,2050,2050,2050,2050,0
|
|
20240809,112600,15446475,2050,2050,2050,2050,300
|
|
20240809,112500,14831475,2050,2050,2050,2050,0
|
|
20240809,112400,14831475,2050,2050,2050,2050,300
|
|
20240809,112300,14216475,2050,2050,2050,2050,0
|
|
20240809,112200,14216475,2050,2050,2050,2050,300
|
|
20240809,112100,13601475,2050,2050,2050,2050,0
|
|
20240809,112000,13601475,2050,2050,2050,2050,300
|
|
20240809,111900,12986475,2050,2050,2050,2050,0
|
|
20240809,111800,12986475,2050,2050,2050,2050,300
|
|
20240809,111700,12371475,2050,2050,2050,2050,0
|
|
20240809,111600,12371475,2050,2050,2050,2050,300
|
|
20240809,111500,11756475,2050,2050,2050,2050,0
|
|
20240809,111400,11756475,2050,2050,2050,2050,300
|
|
20240809,111300,11141475,2050,2050,2050,2050,0
|
|
20240809,111200,11141475,2050,2050,2050,2050,300
|
|
20240809,111100,10526475,2050,2050,2050,2050,0
|
|
20240809,111000,10526475,2050,2050,2050,2050,300
|
|
20240809,110900,9911475,2050,2050,2050,2050,0
|
|
20240809,110800,9911475,2050,2050,2050,2050,300
|
|
20240809,110700,9296475,2050,2050,2050,2050,0
|
|
20240809,110600,9296475,2050,2050,2050,2050,300
|
|
20240809,110500,8681475,2050,2050,2050,2050,0
|
|
20240809,110400,8681475,2050,2050,2050,2050,300
|
|
20240809,110300,8066475,2050,2050,2050,2050,0
|
|
20240809,110200,8066475,2050,2050,2050,2050,300
|
|
20240809,110100,7451475,2050,2050,2050,2050,0
|
|
20240809,110000,7451475,2050,2050,2050,2050,300
|
|
20240809,105900,6836475,2050,2050,2050,2050,0
|
|
20240809,105800,6836475,2050,2050,2050,2050,0
|
|
20240809,105700,6836475,2050,2050,2050,2050,300
|
|
20240809,105600,6221475,2050,2050,2050,2050,0
|
|
20240809,105500,6221475,2050,2050,2050,2050,300
|
|
20240809,105400,5606475,2050,2050,2050,2050,0
|
|
20240809,105300,5606475,2050,2050,2050,2050,300
|
|
20240809,105200,4991475,2050,2050,2050,2050,0
|
|
20240809,105100,4991475,2050,2050,2050,2050,300
|
|
20240809,105000,4376475,2050,2050,2050,2050,0
|
|
20240809,104900,4376475,2050,2050,2050,2050,300
|
|
20240809,104800,3761475,2050,2050,2050,2050,0
|
|
20240809,104700,3761475,2050,2050,2050,2050,300
|
|
20240809,104600,3146475,2045,2045,2045,2045,0
|
|
20240809,104500,3146475,2045,2045,2045,2045,5
|
|
20240809,104400,3136250,2050,2050,2050,2050,0
|
|
20240809,104300,3136250,2050,2050,2050,2050,300
|
|
20240809,104200,2521250,2050,2050,2050,2050,0
|
|
20240809,104100,2521250,2050,2050,2050,2050,300
|
|
20240809,104000,1906250,2050,2050,2050,2050,0
|
|
20240809,103900,1906250,2050,2050,2050,2050,300
|
|
20240809,103800,1291250,2050,2050,2050,2050,0
|
|
20240809,103700,1291250,2050,2050,2050,2050,300
|
|
20240809,103600,676250,2050,2050,2050,2050,0
|
|
20240809,103500,676250,2050,2050,2050,2050,300
|
|
20240809,103400,61250,2050,2050,2050,2050,0
|
|
20240809,103300,61250,2050,2050,2050,2050,0
|
|
20240809,103200,61250,2050,2050,2050,2050,0
|
|
20240809,103100,61250,2050,2050,2050,2050,0
|
|
20240809,103000,61250,2050,2050,2050,2050,0
|
|
20240809,102900,61250,2050,2050,2050,2050,0
|
|
20240809,102800,61250,2050,2050,2050,2050,0
|
|
20240809,102700,61250,2050,2050,2050,2050,0
|
|
20240809,102600,61250,2050,2050,2050,2050,0
|
|
20240809,102500,61250,2050,2050,2050,2050,0
|
|
20240809,102400,61250,2050,2050,2050,2050,0
|
|
20240809,102300,61250,2050,2050,2050,2050,0
|
|
20240809,102200,61250,2050,2050,2050,2050,0
|
|
20240809,102100,61250,2050,2050,2050,2050,0
|
|
20240809,102000,61250,2050,2050,2050,2050,0
|
|
20240809,101900,61250,2050,2050,2050,2050,0
|
|
20240809,101800,61250,2050,2050,2050,2050,0
|
|
20240809,101700,61250,2050,2050,2050,2050,0
|
|
20240809,101600,61250,2050,2050,2050,2050,0
|
|
20240809,101500,61250,2050,2050,2050,2050,0
|
|
20240809,101400,61250,2050,2050,2050,2050,0
|
|
20240809,101300,61250,2050,2050,2050,2050,0
|
|
20240809,101200,61250,2050,2050,2050,2050,0
|
|
20240809,101100,61250,2050,2050,2050,2050,0
|
|
20240809,101000,61250,2050,2050,2050,2050,0
|
|
20240809,100900,61250,2050,2050,2050,2050,0
|
|
20240809,100800,61250,2050,2050,2050,2050,0
|
|
20240809,100700,61250,2050,2050,2050,2050,0
|
|
20240809,100600,61250,2050,2050,2050,2050,0
|
|
20240809,100500,61250,2050,2050,2050,2050,0
|
|
20240809,100400,61250,2050,2050,2050,2050,0
|
|
20240809,100300,61250,2050,2050,2050,2050,0
|
|
20240809,100200,61250,2050,2050,2050,2050,5
|
|
20240809,100100,51000,2040,2040,2040,2040,0
|
|
20240809,100000,51000,2040,2040,2040,2040,0
|
|
20240809,095900,51000,2040,2040,2040,2040,0
|
|
20240809,095800,51000,2040,2040,2040,2040,0
|
|
20240809,095700,51000,2040,2040,2040,2040,0
|
|
20240809,095600,51000,2040,2040,2040,2040,0
|
|
20240809,095500,51000,2040,2040,2040,2040,0
|
|
20240809,095400,51000,2040,2040,2040,2040,0
|
|
20240809,095300,51000,2040,2040,2040,2040,0
|
|
20240809,095200,51000,2040,2040,2040,2040,0
|
|
20240809,095100,51000,2040,2040,2040,2040,0
|
|
20240809,095000,51000,2040,2040,2040,2040,0
|
|
20240809,094900,51000,2040,2040,2040,2040,25
|
|
20240809,094800,0,2050,2050,2050,2050,0
|
|
20240809,094700,0,2050,2050,2050,2050,0
|
|
20240809,094600,0,2050,2050,2050,2050,0
|
|
20240809,094500,0,2050,2050,2050,2050,0
|
|
20240809,094400,0,2050,2050,2050,2050,0
|
|
20240809,094300,0,2050,2050,2050,2050,0
|
|
20240809,094200,0,2050,2050,2050,2050,0
|
|
20240809,094100,0,2050,2050,2050,2050,0
|
|
20240809,094000,0,2050,2050,2050,2050,0
|
|
20240809,093900,0,2050,2050,2050,2050,0
|
|
20240809,093800,0,2050,2050,2050,2050,0
|
|
20240809,093700,0,2050,2050,2050,2050,0
|
|
20240809,093600,0,2050,2050,2050,2050,0
|
|
20240809,093500,0,2050,2050,2050,2050,0
|
|
20240809,093400,0,2050,2050,2050,2050,0
|
|
20240809,093300,0,2050,2050,2050,2050,0
|
|
20240809,093200,0,2050,2050,2050,2050,0
|
|
20240809,093100,0,2050,2050,2050,2050,0
|
|
20240809,093000,0,2050,2050,2050,2050,0
|
|
20240809,092900,0,2050,2050,2050,2050,0
|
|
20240809,092800,0,2050,2050,2050,2050,0
|
|
20240809,092700,0,2050,2050,2050,2050,0
|
|
20240809,092600,0,2050,2050,2050,2050,0
|
|
20240809,092500,0,2050,2050,2050,2050,0
|
|
20240809,092400,0,2050,2050,2050,2050,0
|
|
20240809,092300,0,2050,2050,2050,2050,0
|
|
20240809,092200,0,2050,2050,2050,2050,0
|
|
20240809,092100,0,2050,2050,2050,2050,0
|
|
20240809,092000,0,2050,2050,2050,2050,0
|
|
20240809,091900,0,2050,2050,2050,2050,0
|
|
20240809,091800,0,2050,2050,2050,2050,0
|
|
20240809,091700,0,2050,2050,2050,2050,0
|
|
20240809,091600,0,2050,2050,2050,2050,0
|
|
20240809,091500,0,2050,2050,2050,2050,0
|
|
20240809,091400,0,2050,2050,2050,2050,0
|
|
20240809,091300,0,2050,2050,2050,2050,0
|
|
20240809,091200,0,2050,2050,2050,2050,0
|
|
20240809,091100,0,2050,2050,2050,2050,0
|
|
20240809,091000,0,2050,2050,2050,2050,0
|
|
20240809,090900,0,2050,2050,2050,2050,0
|
|
20240809,090800,0,2050,2050,2050,2050,0
|
|
20240809,090700,0,2050,2050,2050,2050,0
|
|
20240809,090600,0,2050,2050,2050,2050,0
|
|
20240809,090500,0,2050,2050,2050,2050,0
|
|
20240809,090400,0,2050,2050,2050,2050,0
|
|
20240809,090300,0,2050,2050,2050,2050,0
|
|
20240809,090200,0,2050,2050,2050,2050,0
|
|
20240809,090100,0,2050,2050,2050,2050,0
|
|
20240809,090000,0,2050,2050,2050,2050,0
|