761 lines
34 KiB
CSV
761 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,213800,12132500,2040,2035,2040,2035,346
|
|
20240905,213700,12132500,2040,2040,2040,2040,0
|
|
20240905,213600,12132500,2040,2040,2040,2040,0
|
|
20240905,213500,12132500,2040,2040,2040,2040,0
|
|
20240905,213400,12132500,2040,2040,2040,2040,0
|
|
20240905,213300,12132500,2040,2040,2040,2040,0
|
|
20240905,213200,12132500,2040,2040,2040,2040,0
|
|
20240905,213100,12132500,2040,2040,2040,2040,0
|
|
20240905,213000,12132500,2040,2040,2040,2040,0
|
|
20240905,212900,12132500,2040,2040,2040,2040,0
|
|
20240905,212800,12132500,2040,2040,2040,2040,0
|
|
20240905,212700,12132500,2040,2040,2040,2040,0
|
|
20240905,212600,12132500,2040,2040,2040,2040,0
|
|
20240905,212500,12132500,2040,2040,2040,2040,0
|
|
20240905,212400,12132500,2040,2040,2040,2040,0
|
|
20240905,212300,12132500,2040,2040,2040,2040,0
|
|
20240905,212200,12132500,2040,2040,2040,2040,0
|
|
20240905,212100,12132500,2040,2040,2040,2040,0
|
|
20240905,212000,12132500,2040,2040,2040,2040,0
|
|
20240905,211900,12132500,2040,2040,2040,2040,0
|
|
20240905,211800,12132500,2040,2040,2040,2040,0
|
|
20240905,211700,12132500,2040,2040,2040,2040,0
|
|
20240905,211600,12132500,2040,2040,2040,2040,0
|
|
20240905,211500,12132500,2040,2040,2040,2040,0
|
|
20240905,211400,12132500,2040,2040,2040,2040,0
|
|
20240905,211300,12132500,2040,2040,2040,2040,0
|
|
20240905,211200,12132500,2040,2040,2040,2040,0
|
|
20240905,211100,12132500,2040,2040,2040,2040,0
|
|
20240905,211000,12132500,2040,2040,2040,2040,0
|
|
20240905,210900,12132500,2040,2040,2040,2040,0
|
|
20240905,210800,12132500,2040,2035,2040,2035,346
|
|
20240905,210700,12132500,2040,2040,2040,2040,0
|
|
20240905,210600,12132500,2040,2040,2040,2040,0
|
|
20240905,210500,12132500,2040,2040,2040,2040,0
|
|
20240905,210400,12132500,2040,2040,2040,2040,0
|
|
20240905,210300,12132500,2040,2040,2040,2040,0
|
|
20240905,210200,12132500,2040,2040,2040,2040,0
|
|
20240905,210100,12132500,2040,2040,2040,2040,0
|
|
20240905,210000,12132500,2040,2040,2040,2040,0
|
|
20240905,205900,12132500,2040,2040,2040,2040,0
|
|
20240905,205800,12132500,2040,2040,2040,2040,0
|
|
20240905,205700,12132500,2040,2040,2040,2040,0
|
|
20240905,205600,12132500,2040,2040,2040,2040,0
|
|
20240905,205500,12132500,2040,2040,2040,2040,0
|
|
20240905,205400,12132500,2040,2040,2040,2040,0
|
|
20240905,205300,12132500,2040,2040,2040,2040,0
|
|
20240905,205200,12132500,2040,2040,2040,2040,0
|
|
20240905,205100,12132500,2040,2040,2040,2040,0
|
|
20240905,205000,12132500,2040,2040,2040,2040,0
|
|
20240905,204900,12132500,2040,2040,2040,2040,0
|
|
20240905,204800,12132500,2040,2040,2040,2040,0
|
|
20240905,204700,12132500,2040,2040,2040,2040,0
|
|
20240905,204600,12132500,2040,2040,2040,2040,0
|
|
20240905,204500,12132500,2040,2040,2040,2040,0
|
|
20240905,204400,12132500,2040,2040,2040,2040,0
|
|
20240905,204300,12132500,2040,2040,2040,2040,0
|
|
20240905,204200,12132500,2040,2040,2040,2040,0
|
|
20240905,204100,12132500,2040,2040,2040,2040,0
|
|
20240905,204000,12132500,2040,2040,2040,2040,0
|
|
20240905,203900,12132500,2040,2040,2040,2040,0
|
|
20240905,203800,12132500,2040,2035,2040,2035,346
|
|
20240905,203700,12132500,2040,2040,2040,2040,0
|
|
20240905,203600,12132500,2040,2040,2040,2040,0
|
|
20240905,203500,12132500,2040,2040,2040,2040,0
|
|
20240905,203400,12132500,2040,2040,2040,2040,0
|
|
20240905,203300,12132500,2040,2040,2040,2040,0
|
|
20240905,203200,12132500,2040,2040,2040,2040,0
|
|
20240905,203100,12132500,2040,2040,2040,2040,0
|
|
20240905,203000,12132500,2040,2040,2040,2040,0
|
|
20240905,202900,12132500,2040,2040,2040,2040,0
|
|
20240905,202800,12132500,2040,2040,2040,2040,0
|
|
20240905,202700,12132500,2040,2040,2040,2040,0
|
|
20240905,202600,12132500,2040,2040,2040,2040,0
|
|
20240905,202500,12132500,2040,2040,2040,2040,0
|
|
20240905,202400,12132500,2040,2040,2040,2040,0
|
|
20240905,202300,12132500,2040,2040,2040,2040,0
|
|
20240905,202200,12132500,2040,2040,2040,2040,0
|
|
20240905,202100,12132500,2040,2040,2040,2040,0
|
|
20240905,202000,12132500,2040,2040,2040,2040,0
|
|
20240905,201900,12132500,2040,2040,2040,2040,0
|
|
20240905,201800,12132500,2040,2040,2040,2040,0
|
|
20240905,201700,12132500,2040,2040,2040,2040,0
|
|
20240905,201600,12132500,2040,2040,2040,2040,0
|
|
20240905,201500,12132500,2040,2040,2040,2040,0
|
|
20240905,201400,12132500,2040,2040,2040,2040,0
|
|
20240905,201300,12132500,2040,2040,2040,2040,0
|
|
20240905,201200,12132500,2040,2040,2040,2040,0
|
|
20240905,201100,12132500,2040,2040,2040,2040,0
|
|
20240905,201000,12132500,2040,2040,2040,2040,0
|
|
20240905,200900,12132500,2040,2040,2040,2040,0
|
|
20240905,200800,12132500,2040,2035,2040,2035,346
|
|
20240905,200700,12132500,2040,2040,2040,2040,0
|
|
20240905,200600,12132500,2040,2040,2040,2040,0
|
|
20240905,200500,12132500,2040,2040,2040,2040,0
|
|
20240905,200400,12132500,2040,2040,2040,2040,0
|
|
20240905,200300,12132500,2040,2040,2040,2040,0
|
|
20240905,200200,12132500,2040,2040,2040,2040,0
|
|
20240905,200100,12132500,2040,2040,2040,2040,0
|
|
20240905,200000,12132500,2040,2040,2040,2040,0
|
|
20240905,195900,12132500,2040,2040,2040,2040,0
|
|
20240905,195800,12132500,2040,2040,2040,2040,0
|
|
20240905,195700,12132500,2040,2040,2040,2040,0
|
|
20240905,195600,12132500,2040,2040,2040,2040,0
|
|
20240905,195500,12132500,2040,2040,2040,2040,0
|
|
20240905,195400,12132500,2040,2040,2040,2040,0
|
|
20240905,195300,12132500,2040,2040,2040,2040,0
|
|
20240905,195200,12132500,2040,2040,2040,2040,0
|
|
20240905,195100,12132500,2040,2040,2040,2040,0
|
|
20240905,195000,12132500,2040,2040,2040,2040,0
|
|
20240905,194900,12132500,2040,2040,2040,2040,0
|
|
20240905,194800,12132500,2040,2040,2040,2040,0
|
|
20240905,194700,12132500,2040,2040,2040,2040,0
|
|
20240905,194600,12132500,2040,2040,2040,2040,0
|
|
20240905,194500,12132500,2040,2040,2040,2040,0
|
|
20240905,194400,12132500,2040,2040,2040,2040,0
|
|
20240905,194300,12132500,2040,2040,2040,2040,0
|
|
20240905,194200,12132500,2040,2040,2040,2040,0
|
|
20240905,194100,12132500,2040,2040,2040,2040,0
|
|
20240905,194000,12132500,2040,2040,2040,2040,0
|
|
20240905,193900,12132500,2040,2040,2040,2040,0
|
|
20240905,193800,12132500,2040,2035,2040,2035,346
|
|
20240905,193700,12132500,2040,2040,2040,2040,0
|
|
20240905,193600,12132500,2040,2040,2040,2040,0
|
|
20240905,193500,12132500,2040,2040,2040,2040,0
|
|
20240905,193400,12132500,2040,2040,2040,2040,0
|
|
20240905,193300,12132500,2040,2040,2040,2040,0
|
|
20240905,193200,12132500,2040,2040,2040,2040,0
|
|
20240905,193100,12132500,2040,2040,2040,2040,0
|
|
20240905,193000,12132500,2040,2040,2040,2040,0
|
|
20240905,192900,12132500,2040,2040,2040,2040,0
|
|
20240905,192800,12132500,2040,2040,2040,2040,0
|
|
20240905,192700,12132500,2040,2040,2040,2040,0
|
|
20240905,192600,12132500,2040,2040,2040,2040,0
|
|
20240905,192500,12132500,2040,2040,2040,2040,0
|
|
20240905,192400,12132500,2040,2040,2040,2040,0
|
|
20240905,192300,12132500,2040,2040,2040,2040,0
|
|
20240905,192200,12132500,2040,2040,2040,2040,0
|
|
20240905,192100,12132500,2040,2040,2040,2040,0
|
|
20240905,192000,12132500,2040,2040,2040,2040,0
|
|
20240905,191900,12132500,2040,2040,2040,2040,0
|
|
20240905,191800,12132500,2040,2040,2040,2040,0
|
|
20240905,191700,12132500,2040,2040,2040,2040,0
|
|
20240905,191600,12132500,2040,2040,2040,2040,0
|
|
20240905,191500,12132500,2040,2040,2040,2040,0
|
|
20240905,191400,12132500,2040,2040,2040,2040,0
|
|
20240905,191300,12132500,2040,2040,2040,2040,0
|
|
20240905,191200,12132500,2040,2040,2040,2040,0
|
|
20240905,191100,12132500,2040,2040,2040,2040,0
|
|
20240905,191000,12132500,2040,2040,2040,2040,0
|
|
20240905,190900,12132500,2040,2040,2040,2040,0
|
|
20240905,190800,12132500,2040,2035,2040,2035,346
|
|
20240905,190700,12132500,2040,2040,2040,2040,0
|
|
20240905,190600,12132500,2040,2040,2040,2040,0
|
|
20240905,190500,12132500,2040,2040,2040,2040,0
|
|
20240905,190400,12132500,2040,2040,2040,2040,0
|
|
20240905,190300,12132500,2040,2040,2040,2040,0
|
|
20240905,190200,12132500,2040,2040,2040,2040,0
|
|
20240905,190100,12132500,2040,2040,2040,2040,0
|
|
20240905,190000,12132500,2040,2040,2040,2040,0
|
|
20240905,185900,12132500,2040,2040,2040,2040,0
|
|
20240905,185800,12132500,2040,2040,2040,2040,0
|
|
20240905,185700,12132500,2040,2040,2040,2040,0
|
|
20240905,185600,12132500,2040,2040,2040,2040,0
|
|
20240905,185500,12132500,2040,2040,2040,2040,0
|
|
20240905,185400,12132500,2040,2040,2040,2040,0
|
|
20240905,185300,12132500,2040,2040,2040,2040,0
|
|
20240905,185200,12132500,2040,2040,2040,2040,0
|
|
20240905,185100,12132500,2040,2040,2040,2040,0
|
|
20240905,185000,12132500,2040,2040,2040,2040,0
|
|
20240905,184900,12132500,2040,2040,2040,2040,0
|
|
20240905,184800,12132500,2040,2040,2040,2040,0
|
|
20240905,184700,12132500,2040,2040,2040,2040,0
|
|
20240905,184600,12132500,2040,2040,2040,2040,0
|
|
20240905,184500,12132500,2040,2040,2040,2040,0
|
|
20240905,184400,12132500,2040,2040,2040,2040,0
|
|
20240905,184300,12132500,2040,2040,2040,2040,0
|
|
20240905,184200,12132500,2040,2040,2040,2040,0
|
|
20240905,184100,12132500,2040,2040,2040,2040,0
|
|
20240905,184000,12132500,2040,2040,2040,2040,0
|
|
20240905,183900,12132500,2040,2040,2040,2040,0
|
|
20240905,183800,12132500,2040,2035,2040,2035,346
|
|
20240905,183700,12132500,2040,2040,2040,2040,0
|
|
20240905,183600,12132500,2040,2040,2040,2040,0
|
|
20240905,183500,12132500,2040,2040,2040,2040,0
|
|
20240905,183400,12132500,2040,2040,2040,2040,0
|
|
20240905,183300,12132500,2040,2040,2040,2040,0
|
|
20240905,183200,12132500,2040,2040,2040,2040,0
|
|
20240905,183100,12132500,2040,2040,2040,2040,0
|
|
20240905,183000,12132500,2040,2040,2040,2040,0
|
|
20240905,182900,12132500,2040,2040,2040,2040,0
|
|
20240905,182800,12132500,2040,2040,2040,2040,0
|
|
20240905,182700,12132500,2040,2040,2040,2040,0
|
|
20240905,182600,12132500,2040,2040,2040,2040,0
|
|
20240905,182500,12132500,2040,2040,2040,2040,0
|
|
20240905,182400,12132500,2040,2040,2040,2040,0
|
|
20240905,182300,12132500,2040,2040,2040,2040,0
|
|
20240905,182200,12132500,2040,2040,2040,2040,0
|
|
20240905,182100,12132500,2040,2040,2040,2040,0
|
|
20240905,182000,12132500,2040,2040,2040,2040,0
|
|
20240905,181900,12132500,2040,2040,2040,2040,0
|
|
20240905,181800,12132500,2040,2040,2040,2040,0
|
|
20240905,181700,12132500,2040,2040,2040,2040,0
|
|
20240905,181600,12132500,2040,2040,2040,2040,0
|
|
20240905,181500,12132500,2040,2040,2040,2040,0
|
|
20240905,181400,12132500,2040,2040,2040,2040,0
|
|
20240905,181300,12132500,2040,2040,2040,2040,0
|
|
20240905,181200,12132500,2040,2040,2040,2040,0
|
|
20240905,181100,12132500,2040,2040,2040,2040,0
|
|
20240905,181000,12132500,2040,2040,2040,2040,0
|
|
20240905,180900,12132500,2040,2040,2040,2040,0
|
|
20240905,180800,12132500,2040,2035,2040,2035,346
|
|
20240905,180700,12132500,2040,2040,2040,2040,0
|
|
20240905,180600,12132500,2040,2040,2040,2040,0
|
|
20240905,180500,12132500,2040,2040,2040,2040,0
|
|
20240905,180400,12132500,2040,2040,2040,2040,0
|
|
20240905,180300,12132500,2040,2040,2040,2040,0
|
|
20240905,180200,12132500,2040,2040,2040,2040,0
|
|
20240905,180100,12132500,2040,2040,2040,2040,0
|
|
20240905,180000,12132500,2040,2040,2040,2040,0
|
|
20240905,175900,12132500,2040,2040,2040,2040,0
|
|
20240905,175800,12132500,2040,2040,2040,2040,0
|
|
20240905,175700,12132500,2040,2040,2040,2040,0
|
|
20240905,175600,12132500,2040,2040,2040,2040,0
|
|
20240905,175500,12132500,2040,2040,2040,2040,0
|
|
20240905,175400,12132500,2040,2040,2040,2040,0
|
|
20240905,175300,12132500,2040,2040,2040,2040,0
|
|
20240905,175200,12132500,2040,2040,2040,2040,0
|
|
20240905,175100,12132500,2040,2040,2040,2040,0
|
|
20240905,175000,12132500,2040,2040,2040,2040,0
|
|
20240905,174900,12132500,2040,2040,2040,2040,0
|
|
20240905,174800,12132500,2040,2040,2040,2040,0
|
|
20240905,174700,12132500,2040,2040,2040,2040,0
|
|
20240905,174600,12132500,2040,2040,2040,2040,0
|
|
20240905,174500,12132500,2040,2040,2040,2040,0
|
|
20240905,174400,12132500,2040,2040,2040,2040,0
|
|
20240905,174300,12132500,2040,2040,2040,2040,0
|
|
20240905,174200,12132500,2040,2040,2040,2040,0
|
|
20240905,174100,12132500,2040,2040,2040,2040,0
|
|
20240905,174000,12132500,2040,2040,2040,2040,0
|
|
20240905,173900,12132500,2040,2040,2040,2040,0
|
|
20240905,173800,12132500,2040,2035,2040,2035,346
|
|
20240905,173700,12132500,2040,2040,2040,2040,0
|
|
20240905,173600,12132500,2040,2040,2040,2040,0
|
|
20240905,173500,12132500,2040,2040,2040,2040,0
|
|
20240905,173400,12132500,2040,2040,2040,2040,0
|
|
20240905,173300,12132500,2040,2040,2040,2040,0
|
|
20240905,173200,12132500,2040,2040,2040,2040,0
|
|
20240905,173100,12132500,2040,2040,2040,2040,0
|
|
20240905,173000,12132500,2040,2040,2040,2040,0
|
|
20240905,172900,12132500,2040,2040,2040,2040,0
|
|
20240905,172800,12132500,2040,2040,2040,2040,0
|
|
20240905,172700,12132500,2040,2040,2040,2040,0
|
|
20240905,172600,12132500,2040,2040,2040,2040,0
|
|
20240905,172500,12132500,2040,2040,2040,2040,0
|
|
20240905,172400,12132500,2040,2040,2040,2040,0
|
|
20240905,172300,12132500,2040,2040,2040,2040,0
|
|
20240905,172200,12132500,2040,2040,2040,2040,0
|
|
20240905,172100,12132500,2040,2040,2040,2040,0
|
|
20240905,172000,12132500,2040,2040,2040,2040,0
|
|
20240905,171900,12132500,2040,2040,2040,2040,0
|
|
20240905,171800,12132500,2040,2040,2040,2040,0
|
|
20240905,171700,12132500,2040,2040,2040,2040,0
|
|
20240905,171600,12132500,2040,2040,2040,2040,0
|
|
20240905,171500,12132500,2040,2040,2040,2040,0
|
|
20240905,171400,12132500,2040,2040,2040,2040,0
|
|
20240905,171300,12132500,2040,2040,2040,2040,0
|
|
20240905,171200,12132500,2040,2040,2040,2040,0
|
|
20240905,171100,12132500,2040,2040,2040,2040,0
|
|
20240905,171000,12132500,2040,2040,2040,2040,0
|
|
20240905,170900,12132500,2040,2040,2040,2040,0
|
|
20240905,170800,12132500,2040,2035,2040,2035,346
|
|
20240905,170700,12132500,2040,2040,2040,2040,0
|
|
20240905,170600,12132500,2040,2040,2040,2040,0
|
|
20240905,170500,12132500,2040,2040,2040,2040,0
|
|
20240905,170400,12132500,2040,2040,2040,2040,0
|
|
20240905,170300,12132500,2040,2040,2040,2040,0
|
|
20240905,170200,12132500,2040,2040,2040,2040,0
|
|
20240905,170100,12132500,2040,2040,2040,2040,0
|
|
20240905,170000,12132500,2040,2040,2040,2040,0
|
|
20240905,165900,12132500,2040,2040,2040,2040,0
|
|
20240905,165800,12132500,2040,2040,2040,2040,0
|
|
20240905,165700,12132500,2040,2040,2040,2040,0
|
|
20240905,165600,12132500,2040,2040,2040,2040,0
|
|
20240905,165500,12132500,2040,2040,2040,2040,0
|
|
20240905,165400,12132500,2040,2040,2040,2040,0
|
|
20240905,165300,12132500,2040,2040,2040,2040,0
|
|
20240905,165200,12132500,2040,2040,2040,2040,0
|
|
20240905,165100,12132500,2040,2040,2040,2040,0
|
|
20240905,165000,12132500,2040,2040,2040,2040,0
|
|
20240905,164900,12132500,2040,2040,2040,2040,0
|
|
20240905,164800,12132500,2040,2040,2040,2040,0
|
|
20240905,164700,12132500,2040,2040,2040,2040,0
|
|
20240905,164600,12132500,2040,2040,2040,2040,0
|
|
20240905,164500,12132500,2040,2040,2040,2040,0
|
|
20240905,164400,12132500,2040,2040,2040,2040,0
|
|
20240905,164300,12132500,2040,2040,2040,2040,0
|
|
20240905,164200,12132500,2040,2040,2040,2040,0
|
|
20240905,164100,12132500,2040,2040,2040,2040,0
|
|
20240905,164000,12132500,2040,2040,2040,2040,0
|
|
20240905,163900,12132500,2040,2040,2040,2040,0
|
|
20240905,163800,12132500,2040,2035,2040,2035,346
|
|
20240905,163700,12132500,2040,2040,2040,2040,0
|
|
20240905,163600,12132500,2040,2040,2040,2040,0
|
|
20240905,163500,12132500,2040,2040,2040,2040,0
|
|
20240905,163400,12132500,2040,2040,2040,2040,0
|
|
20240905,163300,12132500,2040,2040,2040,2040,0
|
|
20240905,163200,12132500,2040,2040,2040,2040,0
|
|
20240905,163100,12132500,2040,2040,2040,2040,0
|
|
20240905,163000,12132500,2040,2040,2040,2040,0
|
|
20240905,162900,12132500,2040,2040,2040,2040,0
|
|
20240905,162800,12132500,2040,2040,2040,2040,0
|
|
20240905,162700,12132500,2040,2040,2040,2040,0
|
|
20240905,162600,12132500,2040,2040,2040,2040,0
|
|
20240905,162500,12132500,2040,2040,2040,2040,0
|
|
20240905,162400,12132500,2040,2040,2040,2040,0
|
|
20240905,162300,12132500,2040,2040,2040,2040,0
|
|
20240905,162200,12132500,2040,2040,2040,2040,0
|
|
20240905,162100,12132500,2040,2040,2040,2040,0
|
|
20240905,162000,12132500,2040,2040,2040,2040,0
|
|
20240905,161900,12132500,2040,2040,2040,2040,0
|
|
20240905,161800,12132500,2040,2040,2040,2040,0
|
|
20240905,161700,12132500,2040,2040,2040,2040,0
|
|
20240905,161600,12132500,2040,2040,2040,2040,0
|
|
20240905,161500,12132500,2040,2040,2040,2040,0
|
|
20240905,161400,12132500,2040,2040,2040,2040,0
|
|
20240905,161300,12132500,2040,2040,2040,2040,0
|
|
20240905,161200,12132500,2040,2040,2040,2040,0
|
|
20240905,161100,12132500,2040,2040,2040,2040,0
|
|
20240905,161000,12132500,2040,2040,2040,2040,0
|
|
20240905,160900,12132500,2040,2040,2040,2040,0
|
|
20240905,160800,12132500,2040,2035,2040,2035,346
|
|
20240905,160700,12132500,2040,2040,2040,2040,0
|
|
20240905,160600,12132500,2040,2040,2040,2040,0
|
|
20240905,160500,12132500,2040,2040,2040,2040,0
|
|
20240905,160400,12132500,2040,2040,2040,2040,0
|
|
20240905,160300,12132500,2040,2040,2040,2040,0
|
|
20240905,160200,12132500,2040,2040,2040,2040,0
|
|
20240905,160100,12132500,2040,2040,2040,2040,0
|
|
20240905,160000,12132500,2040,2040,2040,2040,0
|
|
20240905,155900,12132500,2040,2040,2040,2040,0
|
|
20240905,155800,12132500,2040,2040,2040,2040,0
|
|
20240905,155700,12132500,2040,2040,2040,2040,0
|
|
20240905,155600,12132500,2040,2040,2040,2040,0
|
|
20240905,155500,12132500,2040,2040,2040,2040,0
|
|
20240905,155400,12132500,2040,2040,2040,2040,0
|
|
20240905,155300,12132500,2040,2040,2040,2040,0
|
|
20240905,155200,12132500,2040,2040,2040,2040,0
|
|
20240905,155100,12132500,2040,2040,2040,2040,0
|
|
20240905,155000,12132500,2040,2040,2040,2040,0
|
|
20240905,154900,12132500,2040,2040,2040,2040,0
|
|
20240905,154800,12132500,2040,2040,2040,2040,0
|
|
20240905,154700,12132500,2040,2040,2040,2040,0
|
|
20240905,154600,12132500,2040,2040,2040,2040,0
|
|
20240905,154500,12132500,2040,2040,2040,2040,0
|
|
20240905,154400,12132500,2040,2040,2040,2040,0
|
|
20240905,154300,12132500,2040,2040,2040,2040,0
|
|
20240905,154200,12132500,2040,2040,2040,2040,0
|
|
20240905,154100,12132500,2040,2040,2040,2040,0
|
|
20240905,154000,12132500,2040,2040,2040,2040,0
|
|
20240905,153900,12132500,2040,2040,2040,2040,0
|
|
20240905,153800,12132500,2040,2035,2040,2035,346
|
|
20240905,153700,12132500,2040,2040,2040,2040,0
|
|
20240905,153600,12132500,2040,2040,2040,2040,0
|
|
20240905,153500,12132500,2040,2040,2040,2040,0
|
|
20240905,153400,12132500,2040,2040,2040,2040,0
|
|
20240905,153300,12132500,2040,2040,2040,2040,0
|
|
20240905,153200,12132500,2040,2040,2040,2040,0
|
|
20240905,153100,12132500,2040,2040,2040,2040,0
|
|
20240905,153000,12132500,2040,2040,2040,2040,0
|
|
20240905,152900,12132500,2040,2040,2040,2040,0
|
|
20240905,152800,12132500,2040,2040,2040,2040,0
|
|
20240905,152700,12132500,2040,2040,2040,2040,0
|
|
20240905,152600,12132500,2040,2040,2040,2040,0
|
|
20240905,152500,12132500,2040,2040,2040,2040,0
|
|
20240905,152400,12132500,2040,2040,2040,2040,0
|
|
20240905,152300,12132500,2040,2040,2040,2040,0
|
|
20240905,152200,12132500,2040,2040,2040,2040,0
|
|
20240905,152100,12132500,2040,2040,2040,2040,0
|
|
20240905,152000,12132500,2040,2040,2040,2040,0
|
|
20240905,151900,12132500,2040,2040,2040,2040,0
|
|
20240905,151800,12132500,2040,2040,2040,2040,0
|
|
20240905,151700,12132500,2040,2040,2040,2040,0
|
|
20240905,151600,12132500,2040,2040,2040,2040,0
|
|
20240905,151500,12132500,2040,2040,2040,2040,0
|
|
20240905,151400,12132500,2040,2040,2040,2040,0
|
|
20240905,151300,12132500,2040,2040,2040,2040,0
|
|
20240905,151200,12132500,2040,2040,2040,2040,0
|
|
20240905,151100,12132500,2040,2040,2040,2040,0
|
|
20240905,151000,12132500,2040,2040,2040,2040,0
|
|
20240905,150900,12132500,2040,2040,2040,2040,0
|
|
20240905,150800,12132500,2040,2040,2040,2040,0
|
|
20240905,150700,12132500,2040,2040,2040,2040,0
|
|
20240905,150600,12132500,2040,2040,2040,2040,0
|
|
20240905,150500,12132500,2040,2040,2040,2040,0
|
|
20240905,150400,12132500,2040,2035,2040,2035,346
|
|
20240905,150300,11428305,2040,2040,2040,2040,0
|
|
20240905,150200,11428305,2040,2040,2040,2040,0
|
|
20240905,150100,11428305,2040,2040,2040,2040,0
|
|
20240905,150000,11428305,2040,2040,2040,2040,0
|
|
20240905,145900,11428305,2040,2040,2040,2040,0
|
|
20240905,145800,11428305,2040,2040,2040,2040,0
|
|
20240905,145700,11428305,2040,2040,2040,2040,0
|
|
20240905,145600,11428305,2040,2040,2040,2040,0
|
|
20240905,145500,11428305,2040,2040,2040,2040,0
|
|
20240905,145400,11428305,2040,2040,2040,2040,0
|
|
20240905,145300,11428305,2040,2040,2040,2040,0
|
|
20240905,145200,11428305,2040,2040,2040,2040,0
|
|
20240905,145100,11428305,2040,2040,2040,2040,0
|
|
20240905,145000,11428305,2040,2040,2040,2040,0
|
|
20240905,144900,11428305,2040,2040,2040,2040,0
|
|
20240905,144800,11428305,2040,2040,2040,2040,0
|
|
20240905,144700,11428305,2040,2040,2040,2040,0
|
|
20240905,144600,11428305,2040,2040,2040,2040,0
|
|
20240905,144500,11428305,2040,2040,2040,2040,0
|
|
20240905,144400,11428305,2040,2040,2040,2040,0
|
|
20240905,144300,11428305,2040,2040,2040,2040,0
|
|
20240905,144200,11428305,2040,2040,2040,2040,0
|
|
20240905,144100,11428305,2040,2040,2040,2040,0
|
|
20240905,144000,11428305,2040,2040,2040,2040,0
|
|
20240905,143900,11428305,2040,2040,2040,2040,0
|
|
20240905,143800,11428305,2040,2040,2040,2040,0
|
|
20240905,143700,11428305,2040,2040,2040,2040,0
|
|
20240905,143600,11428305,2040,2040,2040,2040,0
|
|
20240905,143500,11428305,2040,2040,2040,2040,0
|
|
20240905,143400,11428305,2040,2040,2040,2040,0
|
|
20240905,143300,11428305,2040,2040,2040,2040,0
|
|
20240905,143200,11428305,2040,2040,2040,2040,0
|
|
20240905,143100,11428305,2040,2040,2040,2040,0
|
|
20240905,143000,11428305,2040,2040,2040,2040,0
|
|
20240905,142900,11428305,2040,2040,2040,2040,4814
|
|
20240905,142800,1607745,2045,2045,2045,2045,0
|
|
20240905,142700,1607745,2045,2045,2045,2045,0
|
|
20240905,142600,1607745,2045,2045,2045,2045,0
|
|
20240905,142500,1607745,2045,2045,2045,2045,0
|
|
20240905,142400,1607745,2045,2045,2045,2045,0
|
|
20240905,142300,1607745,2045,2045,2045,2045,0
|
|
20240905,142200,1607745,2045,2045,2045,2045,0
|
|
20240905,142100,1607745,2045,2045,2045,2045,0
|
|
20240905,142000,1607745,2045,2045,2045,2045,0
|
|
20240905,141900,1607745,2045,2045,2045,2045,0
|
|
20240905,141800,1607745,2045,2045,2045,2045,0
|
|
20240905,141700,1607745,2045,2045,2045,2045,0
|
|
20240905,141600,1607745,2045,2045,2045,2045,0
|
|
20240905,141500,1607745,2045,2045,2045,2045,0
|
|
20240905,141400,1607745,2045,2045,2045,2045,0
|
|
20240905,141300,1607745,2045,2045,2045,2045,0
|
|
20240905,141200,1607745,2045,2045,2045,2045,0
|
|
20240905,141100,1607745,2045,2045,2045,2045,0
|
|
20240905,141000,1607745,2045,2045,2045,2045,0
|
|
20240905,140900,1607745,2045,2045,2045,2045,0
|
|
20240905,140800,1607745,2045,2045,2045,2045,0
|
|
20240905,140700,1607745,2045,2045,2045,2045,0
|
|
20240905,140600,1607745,2045,2045,2045,2045,0
|
|
20240905,140500,1607745,2045,2045,2045,2045,0
|
|
20240905,140400,1607745,2045,2045,2045,2045,0
|
|
20240905,140300,1607745,2045,2045,2045,2045,0
|
|
20240905,140200,1607745,2045,2045,2045,2045,0
|
|
20240905,140100,1607745,2045,2045,2045,2045,0
|
|
20240905,140000,1607745,2045,2045,2045,2045,0
|
|
20240905,135900,1607745,2045,2045,2045,2045,0
|
|
20240905,135800,1607745,2045,2045,2045,2045,0
|
|
20240905,135700,1607745,2045,2045,2045,2045,0
|
|
20240905,135600,1607745,2045,2045,2045,2045,0
|
|
20240905,135500,1607745,2045,2045,2045,2045,0
|
|
20240905,135400,1607745,2045,2045,2045,2045,0
|
|
20240905,135300,1607745,2045,2045,2045,2045,0
|
|
20240905,135200,1607745,2045,2045,2045,2045,0
|
|
20240905,135100,1607745,2045,2045,2045,2045,0
|
|
20240905,135000,1607745,2045,2045,2045,2045,0
|
|
20240905,134900,1607745,2045,2045,2045,2045,0
|
|
20240905,134800,1607745,2045,2045,2045,2045,0
|
|
20240905,134700,1607745,2045,2045,2045,2045,0
|
|
20240905,134600,1607745,2045,2045,2045,2045,0
|
|
20240905,134500,1607745,2045,2045,2045,2045,0
|
|
20240905,134400,1607745,2045,2045,2045,2045,0
|
|
20240905,134300,1607745,2045,2045,2045,2045,0
|
|
20240905,134200,1607745,2045,2045,2045,2045,0
|
|
20240905,134100,1607745,2045,2045,2045,2045,0
|
|
20240905,134000,1607745,2045,2045,2045,2045,0
|
|
20240905,133900,1607745,2045,2045,2045,2045,0
|
|
20240905,133800,1607745,2045,2045,2045,2045,0
|
|
20240905,133700,1607745,2045,2045,2045,2045,0
|
|
20240905,133600,1607745,2045,2045,2045,2045,0
|
|
20240905,133500,1607745,2045,2045,2045,2045,0
|
|
20240905,133400,1607745,2045,2045,2045,2045,0
|
|
20240905,133300,1607745,2045,2045,2045,2045,0
|
|
20240905,133200,1607745,2045,2045,2045,2045,0
|
|
20240905,133100,1607745,2045,2045,2045,2045,0
|
|
20240905,133000,1607745,2045,2045,2045,2045,0
|
|
20240905,132900,1607745,2045,2045,2045,2045,0
|
|
20240905,132800,1607745,2045,2045,2045,2045,0
|
|
20240905,132700,1607745,2045,2045,2045,2045,0
|
|
20240905,132600,1607745,2045,2045,2045,2045,0
|
|
20240905,132500,1607745,2045,2045,2045,2045,0
|
|
20240905,132400,1607745,2045,2045,2045,2045,0
|
|
20240905,132300,1607745,2045,2045,2045,2045,0
|
|
20240905,132200,1607745,2045,2045,2045,2045,0
|
|
20240905,132100,1607745,2045,2045,2045,2045,0
|
|
20240905,132000,1607745,2045,2045,2045,2045,0
|
|
20240905,131900,1607745,2045,2045,2045,2045,0
|
|
20240905,131800,1607745,2045,2045,2045,2045,0
|
|
20240905,131700,1607745,2045,2040,2045,2040,368
|
|
20240905,131600,856935,2045,2045,2045,2045,0
|
|
20240905,131500,856935,2045,2045,2045,2045,0
|
|
20240905,131400,856935,2045,2045,2045,2045,0
|
|
20240905,131300,856935,2045,2045,2045,2045,0
|
|
20240905,131200,856935,2045,2045,2045,2045,0
|
|
20240905,131100,856935,2045,2045,2045,2045,0
|
|
20240905,131000,856935,2045,2045,2045,2045,0
|
|
20240905,130900,856935,2045,2045,2045,2045,0
|
|
20240905,130800,856935,2045,2045,2045,2045,0
|
|
20240905,130700,856935,2045,2045,2045,2045,0
|
|
20240905,130600,856935,2045,2045,2045,2045,0
|
|
20240905,130500,856935,2045,2045,2045,2045,0
|
|
20240905,130400,856935,2045,2045,2045,2045,0
|
|
20240905,130300,856935,2045,2045,2045,2045,0
|
|
20240905,130200,856935,2045,2045,2045,2045,0
|
|
20240905,130100,856935,2045,2045,2045,2045,0
|
|
20240905,130000,856935,2045,2045,2045,2045,0
|
|
20240905,125900,856935,2045,2045,2045,2045,0
|
|
20240905,125800,856935,2045,2045,2045,2045,0
|
|
20240905,125700,856935,2045,2045,2045,2045,0
|
|
20240905,125600,856935,2045,2045,2045,2045,0
|
|
20240905,125500,856935,2045,2045,2045,2045,0
|
|
20240905,125400,856935,2045,2045,2045,2045,0
|
|
20240905,125300,856935,2045,2045,2045,2045,0
|
|
20240905,125200,856935,2045,2045,2045,2045,0
|
|
20240905,125100,856935,2045,2045,2045,2045,0
|
|
20240905,125000,856935,2045,2045,2045,2045,0
|
|
20240905,124900,856935,2045,2045,2045,2045,0
|
|
20240905,124800,856935,2045,2045,2045,2045,0
|
|
20240905,124700,856935,2045,2045,2045,2045,0
|
|
20240905,124600,856935,2045,2045,2045,2045,0
|
|
20240905,124500,856935,2045,2045,2045,2045,0
|
|
20240905,124400,856935,2045,2045,2045,2045,0
|
|
20240905,124300,856935,2045,2045,2045,2045,0
|
|
20240905,124200,856935,2045,2045,2045,2045,0
|
|
20240905,124100,856935,2045,2045,2045,2045,0
|
|
20240905,124000,856935,2045,2045,2045,2045,0
|
|
20240905,123900,856935,2045,2040,2045,2040,413
|
|
20240905,123800,14310,2045,2045,2045,2045,0
|
|
20240905,123700,14310,2045,2045,2045,2045,0
|
|
20240905,123600,14310,2045,2045,2045,2045,0
|
|
20240905,123500,14310,2045,2045,2045,2045,0
|
|
20240905,123400,14310,2045,2045,2045,2045,0
|
|
20240905,123300,14310,2045,2045,2045,2045,0
|
|
20240905,123200,14310,2045,2045,2045,2045,0
|
|
20240905,123100,14310,2045,2045,2045,2045,0
|
|
20240905,123000,14310,2045,2045,2045,2045,0
|
|
20240905,122900,14310,2045,2045,2045,2045,0
|
|
20240905,122800,14310,2045,2045,2045,2045,0
|
|
20240905,122700,14310,2045,2045,2045,2045,0
|
|
20240905,122600,14310,2045,2045,2045,2045,0
|
|
20240905,122500,14310,2045,2045,2045,2045,0
|
|
20240905,122400,14310,2045,2045,2045,2045,0
|
|
20240905,122300,14310,2045,2045,2045,2045,0
|
|
20240905,122200,14310,2045,2045,2045,2045,0
|
|
20240905,122100,14310,2045,2045,2045,2045,0
|
|
20240905,122000,14310,2045,2045,2045,2045,0
|
|
20240905,121900,14310,2045,2045,2045,2045,0
|
|
20240905,121800,14310,2045,2045,2045,2045,0
|
|
20240905,121700,14310,2045,2045,2045,2045,0
|
|
20240905,121600,14310,2045,2045,2045,2045,0
|
|
20240905,121500,14310,2045,2045,2045,2045,0
|
|
20240905,121400,14310,2045,2045,2045,2045,0
|
|
20240905,121300,14310,2045,2045,2045,2045,0
|
|
20240905,121200,14310,2045,2045,2045,2045,0
|
|
20240905,121100,14310,2045,2045,2045,2045,0
|
|
20240905,121000,14310,2045,2045,2045,2045,0
|
|
20240905,120900,14310,2045,2045,2045,2045,0
|
|
20240905,120800,14310,2045,2045,2045,2045,0
|
|
20240905,120700,14310,2045,2045,2045,2045,0
|
|
20240905,120600,14310,2045,2045,2045,2045,0
|
|
20240905,120500,14310,2045,2045,2045,2045,0
|
|
20240905,120400,14310,2045,2045,2045,2045,0
|
|
20240905,120300,14310,2045,2045,2045,2045,0
|
|
20240905,120200,14310,2045,2045,2045,2045,0
|
|
20240905,120100,14310,2045,2045,2045,2045,0
|
|
20240905,120000,14310,2045,2045,2045,2045,0
|
|
20240905,115900,14310,2045,2045,2045,2045,0
|
|
20240905,115800,14310,2045,2045,2045,2045,0
|
|
20240905,115700,14310,2045,2045,2045,2045,0
|
|
20240905,115600,14310,2045,2045,2045,2045,0
|
|
20240905,115500,14310,2045,2045,2045,2045,0
|
|
20240905,115400,14310,2045,2045,2045,2045,0
|
|
20240905,115300,14310,2045,2045,2045,2045,0
|
|
20240905,115200,14310,2045,2045,2045,2045,0
|
|
20240905,115100,14310,2045,2045,2045,2045,0
|
|
20240905,115000,14310,2045,2045,2045,2045,0
|
|
20240905,114900,14310,2045,2045,2045,2045,0
|
|
20240905,114800,14310,2045,2045,2045,2045,0
|
|
20240905,114700,14310,2045,2045,2045,2045,0
|
|
20240905,114600,14310,2045,2045,2045,2045,0
|
|
20240905,114500,14310,2045,2045,2045,2045,0
|
|
20240905,114400,14310,2045,2045,2045,2045,0
|
|
20240905,114300,14310,2045,2045,2045,2045,0
|
|
20240905,114200,14310,2045,2045,2045,2045,0
|
|
20240905,114100,14310,2045,2045,2045,2045,0
|
|
20240905,114000,14310,2045,2045,2045,2045,0
|
|
20240905,113900,14310,2045,2045,2045,2045,0
|
|
20240905,113800,14310,2045,2045,2045,2045,0
|
|
20240905,113700,14310,2045,2045,2045,2045,0
|
|
20240905,113600,14310,2045,2045,2045,2045,0
|
|
20240905,113500,14310,2045,2045,2045,2045,0
|
|
20240905,113400,14310,2045,2045,2045,2045,0
|
|
20240905,113300,14310,2045,2045,2045,2045,0
|
|
20240905,113200,14310,2045,2045,2045,2045,0
|
|
20240905,113100,14310,2045,2045,2045,2045,0
|
|
20240905,113000,14310,2045,2045,2045,2045,0
|
|
20240905,112900,14310,2045,2045,2045,2045,0
|
|
20240905,112800,14310,2045,2045,2045,2045,0
|
|
20240905,112700,14310,2045,2045,2045,2045,0
|
|
20240905,112600,14310,2045,2045,2045,2045,1
|
|
20240905,112500,12265,2040,2040,2040,2040,0
|
|
20240905,112400,12265,2040,2040,2040,2040,0
|
|
20240905,112300,12265,2040,2040,2040,2040,0
|
|
20240905,112200,12265,2040,2040,2040,2040,0
|
|
20240905,112100,12265,2040,2040,2040,2040,0
|
|
20240905,112000,12265,2040,2040,2040,2040,0
|
|
20240905,111900,12265,2040,2040,2040,2040,0
|
|
20240905,111800,12265,2040,2040,2040,2040,0
|
|
20240905,111700,12265,2040,2040,2040,2040,1
|
|
20240905,111600,10225,2045,2045,2045,2045,0
|
|
20240905,111500,10225,2045,2045,2045,2045,0
|
|
20240905,111400,10225,2045,2045,2045,2045,0
|
|
20240905,111300,10225,2045,2045,2045,2045,0
|
|
20240905,111200,10225,2045,2045,2045,2045,0
|
|
20240905,111100,10225,2045,2045,2045,2045,0
|
|
20240905,111000,10225,2045,2045,2045,2045,0
|
|
20240905,110900,10225,2045,2045,2045,2045,0
|
|
20240905,110800,10225,2045,2045,2045,2045,0
|
|
20240905,110700,10225,2045,2045,2045,2045,0
|
|
20240905,110600,10225,2045,2045,2045,2045,0
|
|
20240905,110500,10225,2045,2045,2045,2045,0
|
|
20240905,110400,10225,2045,2045,2045,2045,0
|
|
20240905,110300,10225,2045,2045,2045,2045,0
|
|
20240905,110200,10225,2045,2045,2045,2045,0
|
|
20240905,110100,10225,2045,2045,2045,2045,0
|
|
20240905,110000,10225,2045,2045,2045,2045,0
|
|
20240905,105900,10225,2045,2045,2045,2045,0
|
|
20240905,105800,10225,2045,2045,2045,2045,0
|
|
20240905,105700,10225,2045,2045,2045,2045,0
|
|
20240905,105600,10225,2045,2045,2045,2045,0
|
|
20240905,105500,10225,2045,2045,2045,2045,0
|
|
20240905,105400,10225,2045,2045,2045,2045,0
|
|
20240905,105300,10225,2045,2045,2045,2045,0
|
|
20240905,105200,10225,2045,2045,2045,2045,0
|
|
20240905,105100,10225,2045,2045,2045,2045,0
|
|
20240905,105000,10225,2045,2045,2045,2045,0
|
|
20240905,104900,10225,2045,2045,2045,2045,0
|
|
20240905,104800,10225,2045,2045,2045,2045,0
|
|
20240905,104700,10225,2045,2045,2045,2045,0
|
|
20240905,104600,10225,2045,2045,2045,2045,0
|
|
20240905,104500,10225,2045,2045,2045,2045,0
|
|
20240905,104400,10225,2045,2045,2045,2045,0
|
|
20240905,104300,10225,2045,2045,2045,2045,0
|
|
20240905,104200,10225,2045,2045,2045,2045,0
|
|
20240905,104100,10225,2045,2045,2045,2045,0
|
|
20240905,104000,10225,2045,2045,2045,2045,0
|
|
20240905,103900,10225,2045,2045,2045,2045,0
|
|
20240905,103800,10225,2045,2045,2045,2045,0
|
|
20240905,103700,10225,2045,2045,2045,2045,0
|
|
20240905,103600,10225,2045,2045,2045,2045,0
|
|
20240905,103500,10225,2045,2045,2045,2045,0
|
|
20240905,103400,10225,2045,2045,2045,2045,0
|
|
20240905,103300,10225,2045,2045,2045,2045,0
|
|
20240905,103200,10225,2045,2045,2045,2045,0
|
|
20240905,103100,10225,2045,2045,2045,2045,0
|
|
20240905,103000,10225,2045,2045,2045,2045,0
|
|
20240905,102900,10225,2045,2045,2045,2045,0
|
|
20240905,102800,10225,2045,2045,2045,2045,0
|
|
20240905,102700,10225,2045,2045,2045,2045,0
|
|
20240905,102600,10225,2045,2045,2045,2045,0
|
|
20240905,102500,10225,2045,2045,2045,2045,0
|
|
20240905,102400,10225,2045,2045,2045,2045,0
|
|
20240905,102300,10225,2045,2045,2045,2045,0
|
|
20240905,102200,10225,2045,2045,2045,2045,0
|
|
20240905,102100,10225,2045,2045,2045,2045,0
|
|
20240905,102000,10225,2045,2045,2045,2045,0
|
|
20240905,101900,10225,2045,2045,2045,2045,0
|
|
20240905,101800,10225,2045,2045,2045,2045,0
|
|
20240905,101700,10225,2045,2045,2045,2045,0
|
|
20240905,101600,10225,2045,2045,2045,2045,0
|
|
20240905,101500,10225,2045,2045,2045,2045,0
|
|
20240905,101400,10225,2045,2045,2045,2045,0
|
|
20240905,101300,10225,2045,2045,2045,2045,0
|
|
20240905,101200,10225,2045,2045,2045,2045,0
|
|
20240905,101100,10225,2045,2045,2045,2045,0
|
|
20240905,101000,10225,2045,2045,2045,2045,0
|
|
20240905,100900,10225,2045,2045,2045,2045,0
|
|
20240905,100800,10225,2045,2045,2045,2045,0
|
|
20240905,100700,10225,2045,2045,2045,2045,0
|
|
20240905,100600,10225,2045,2045,2045,2045,0
|
|
20240905,100500,10225,2045,2045,2045,2045,0
|
|
20240905,100400,10225,2045,2045,2045,2045,0
|
|
20240905,100300,10225,2045,2045,2045,2045,0
|
|
20240905,100200,10225,2045,2045,2045,2045,0
|
|
20240905,100100,10225,2045,2045,2045,2045,0
|
|
20240905,100000,10225,2045,2045,2045,2045,0
|
|
20240905,095900,10225,2045,2045,2045,2045,0
|
|
20240905,095800,10225,2045,2045,2045,2045,0
|
|
20240905,095700,10225,2045,2045,2045,2045,0
|
|
20240905,095600,10225,2045,2045,2045,2045,0
|
|
20240905,095500,10225,2045,2045,2045,2045,0
|
|
20240905,095400,10225,2045,2045,2045,2045,0
|
|
20240905,095300,10225,2045,2045,2045,2045,0
|
|
20240905,095200,10225,2045,2045,2045,2045,0
|
|
20240905,095100,10225,2045,2045,2045,2045,0
|
|
20240905,095000,10225,2045,2045,2045,2045,0
|
|
20240905,094900,10225,2045,2045,2045,2045,0
|
|
20240905,094800,10225,2045,2045,2045,2045,0
|
|
20240905,094700,10225,2045,2045,2045,2045,0
|
|
20240905,094600,10225,2045,2045,2045,2045,0
|
|
20240905,094500,10225,2045,2045,2045,2045,0
|
|
20240905,094400,10225,2045,2045,2045,2045,0
|
|
20240905,094300,10225,2045,2045,2045,2045,0
|
|
20240905,094200,10225,2045,2045,2045,2045,0
|
|
20240905,094100,10225,2045,2045,2045,2045,0
|
|
20240905,094000,10225,2045,2045,2045,2045,5
|
|
20240905,093900,0,2045,2045,2045,2045,0
|
|
20240905,093800,0,2045,2045,2045,2045,0
|
|
20240905,093700,0,2045,2045,2045,2045,0
|
|
20240905,093600,0,2045,2045,2045,2045,0
|
|
20240905,093500,0,2045,2045,2045,2045,0
|
|
20240905,093400,0,2045,2045,2045,2045,0
|
|
20240905,093300,0,2045,2045,2045,2045,0
|
|
20240905,093200,0,2045,2045,2045,2045,0
|
|
20240905,093100,0,2045,2045,2045,2045,0
|
|
20240905,093000,0,2045,2045,2045,2045,0
|
|
20240905,092900,0,2045,2045,2045,2045,0
|
|
20240905,092800,0,2045,2045,2045,2045,0
|
|
20240905,092700,0,2045,2045,2045,2045,0
|
|
20240905,092600,0,2045,2045,2045,2045,0
|
|
20240905,092500,0,2045,2045,2045,2045,0
|
|
20240905,092400,0,2045,2045,2045,2045,0
|
|
20240905,092300,0,2045,2045,2045,2045,0
|
|
20240905,092200,0,2045,2045,2045,2045,0
|
|
20240905,092100,0,2045,2045,2045,2045,0
|
|
20240905,092000,0,2045,2045,2045,2045,0
|
|
20240905,091900,0,2045,2045,2045,2045,0
|
|
20240905,091800,0,2045,2045,2045,2045,0
|
|
20240905,091700,0,2045,2045,2045,2045,0
|
|
20240905,091600,0,2045,2045,2045,2045,0
|
|
20240905,091500,0,2045,2045,2045,2045,0
|
|
20240905,091400,0,2045,2045,2045,2045,0
|
|
20240905,091300,0,2045,2045,2045,2045,0
|
|
20240905,091200,0,2045,2045,2045,2045,0
|
|
20240905,091100,0,2045,2045,2045,2045,0
|
|
20240905,091000,0,2045,2045,2045,2045,0
|
|
20240905,090900,0,2045,2045,2045,2045,0
|
|
20240905,090800,0,2045,2045,2045,2045,0
|
|
20240905,090700,0,2045,2045,2045,2045,0
|
|
20240905,090600,0,2045,2045,2045,2045,0
|
|
20240905,090500,0,2045,2045,2045,2045,0
|
|
20240905,090400,0,2045,2045,2045,2045,0
|
|
20240905,090300,0,2045,2045,2045,2045,0
|
|
20240905,090200,0,2045,2045,2045,2045,0
|
|
20240905,090100,0,2045,2045,2045,2045,0
|
|
20240905,090000,0,2045,2045,2045,2045,0
|