772 lines
35 KiB
CSV
772 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,214900,3302610,2025,2025,2025,2025,4
|
|
20241024,214800,3302610,2025,2025,2025,2025,0
|
|
20241024,214700,3302610,2025,2025,2025,2025,0
|
|
20241024,214600,3302610,2025,2025,2025,2025,0
|
|
20241024,214500,3302610,2025,2025,2025,2025,0
|
|
20241024,214400,3302610,2025,2025,2025,2025,0
|
|
20241024,214300,3302610,2025,2025,2025,2025,0
|
|
20241024,214200,3302610,2025,2025,2025,2025,0
|
|
20241024,214100,3302610,2025,2025,2025,2025,0
|
|
20241024,214000,3302610,2025,2025,2025,2025,0
|
|
20241024,213900,3302610,2025,2025,2025,2025,0
|
|
20241024,213800,3302610,2025,2025,2025,2025,0
|
|
20241024,213700,3302610,2025,2025,2025,2025,0
|
|
20241024,213600,3302610,2025,2025,2025,2025,0
|
|
20241024,213500,3302610,2025,2025,2025,2025,0
|
|
20241024,213400,3302610,2025,2025,2025,2025,0
|
|
20241024,213300,3302610,2025,2025,2025,2025,0
|
|
20241024,213200,3302610,2025,2025,2025,2025,0
|
|
20241024,213100,3302610,2025,2025,2025,2025,0
|
|
20241024,213000,3302610,2025,2025,2025,2025,0
|
|
20241024,212900,3302610,2025,2025,2025,2025,0
|
|
20241024,212800,3302610,2025,2025,2025,2025,0
|
|
20241024,212700,3302610,2025,2025,2025,2025,0
|
|
20241024,212600,3302610,2025,2025,2025,2025,0
|
|
20241024,212500,3302610,2025,2025,2025,2025,0
|
|
20241024,212400,3302610,2025,2025,2025,2025,0
|
|
20241024,212300,3302610,2025,2025,2025,2025,0
|
|
20241024,212200,3302610,2025,2025,2025,2025,0
|
|
20241024,212100,3302610,2025,2025,2025,2025,0
|
|
20241024,212000,3302610,2025,2025,2025,2025,0
|
|
20241024,211900,3302610,2025,2025,2025,2025,4
|
|
20241024,211800,3302610,2025,2025,2025,2025,0
|
|
20241024,211700,3302610,2025,2025,2025,2025,0
|
|
20241024,211600,3302610,2025,2025,2025,2025,0
|
|
20241024,211500,3302610,2025,2025,2025,2025,0
|
|
20241024,211400,3302610,2025,2025,2025,2025,0
|
|
20241024,211300,3302610,2025,2025,2025,2025,0
|
|
20241024,211200,3302610,2025,2025,2025,2025,0
|
|
20241024,211100,3302610,2025,2025,2025,2025,0
|
|
20241024,211000,3302610,2025,2025,2025,2025,0
|
|
20241024,210900,3302610,2025,2025,2025,2025,0
|
|
20241024,210800,3302610,2025,2025,2025,2025,0
|
|
20241024,210700,3302610,2025,2025,2025,2025,0
|
|
20241024,210600,3302610,2025,2025,2025,2025,0
|
|
20241024,210500,3302610,2025,2025,2025,2025,0
|
|
20241024,210400,3302610,2025,2025,2025,2025,0
|
|
20241024,210300,3302610,2025,2025,2025,2025,0
|
|
20241024,210200,3302610,2025,2025,2025,2025,0
|
|
20241024,210100,3302610,2025,2025,2025,2025,0
|
|
20241024,210000,3302610,2025,2025,2025,2025,0
|
|
20241024,205900,3302610,2025,2025,2025,2025,0
|
|
20241024,205800,3302610,2025,2025,2025,2025,0
|
|
20241024,205700,3302610,2025,2025,2025,2025,0
|
|
20241024,205600,3302610,2025,2025,2025,2025,0
|
|
20241024,205500,3302610,2025,2025,2025,2025,0
|
|
20241024,205400,3302610,2025,2025,2025,2025,0
|
|
20241024,205300,3302610,2025,2025,2025,2025,0
|
|
20241024,205200,3302610,2025,2025,2025,2025,0
|
|
20241024,205100,3302610,2025,2025,2025,2025,0
|
|
20241024,205000,3302610,2025,2025,2025,2025,0
|
|
20241024,204900,3302610,2025,2025,2025,2025,4
|
|
20241024,204800,3302610,2025,2025,2025,2025,0
|
|
20241024,204700,3302610,2025,2025,2025,2025,0
|
|
20241024,204600,3302610,2025,2025,2025,2025,0
|
|
20241024,204500,3302610,2025,2025,2025,2025,0
|
|
20241024,204400,3302610,2025,2025,2025,2025,0
|
|
20241024,204300,3302610,2025,2025,2025,2025,0
|
|
20241024,204200,3302610,2025,2025,2025,2025,0
|
|
20241024,204100,3302610,2025,2025,2025,2025,0
|
|
20241024,204000,3302610,2025,2025,2025,2025,0
|
|
20241024,203900,3302610,2025,2025,2025,2025,0
|
|
20241024,203800,3302610,2025,2025,2025,2025,0
|
|
20241024,203700,3302610,2025,2025,2025,2025,0
|
|
20241024,203600,3302610,2025,2025,2025,2025,0
|
|
20241024,203500,3302610,2025,2025,2025,2025,0
|
|
20241024,203400,3302610,2025,2025,2025,2025,0
|
|
20241024,203300,3302610,2025,2025,2025,2025,0
|
|
20241024,203200,3302610,2025,2025,2025,2025,0
|
|
20241024,203100,3302610,2025,2025,2025,2025,0
|
|
20241024,203000,3302610,2025,2025,2025,2025,0
|
|
20241024,202900,3302610,2025,2025,2025,2025,0
|
|
20241024,202800,3302610,2025,2025,2025,2025,0
|
|
20241024,202700,3302610,2025,2025,2025,2025,0
|
|
20241024,202600,3302610,2025,2025,2025,2025,0
|
|
20241024,202500,3302610,2025,2025,2025,2025,0
|
|
20241024,202400,3302610,2025,2025,2025,2025,0
|
|
20241024,202300,3302610,2025,2025,2025,2025,0
|
|
20241024,202200,3302610,2025,2025,2025,2025,0
|
|
20241024,202100,3302610,2025,2025,2025,2025,0
|
|
20241024,202000,3302610,2025,2025,2025,2025,0
|
|
20241024,201900,3302610,2025,2025,2025,2025,4
|
|
20241024,201800,3302610,2025,2025,2025,2025,0
|
|
20241024,201700,3302610,2025,2025,2025,2025,0
|
|
20241024,201600,3302610,2025,2025,2025,2025,0
|
|
20241024,201500,3302610,2025,2025,2025,2025,0
|
|
20241024,201400,3302610,2025,2025,2025,2025,0
|
|
20241024,201300,3302610,2025,2025,2025,2025,0
|
|
20241024,201200,3302610,2025,2025,2025,2025,0
|
|
20241024,201100,3302610,2025,2025,2025,2025,0
|
|
20241024,201000,3302610,2025,2025,2025,2025,0
|
|
20241024,200900,3302610,2025,2025,2025,2025,0
|
|
20241024,200800,3302610,2025,2025,2025,2025,0
|
|
20241024,200700,3302610,2025,2025,2025,2025,0
|
|
20241024,200600,3302610,2025,2025,2025,2025,0
|
|
20241024,200500,3302610,2025,2025,2025,2025,0
|
|
20241024,200400,3302610,2025,2025,2025,2025,0
|
|
20241024,200300,3302610,2025,2025,2025,2025,0
|
|
20241024,200200,3302610,2025,2025,2025,2025,0
|
|
20241024,200100,3302610,2025,2025,2025,2025,0
|
|
20241024,200000,3302610,2025,2025,2025,2025,0
|
|
20241024,195900,3302610,2025,2025,2025,2025,0
|
|
20241024,195800,3302610,2025,2025,2025,2025,0
|
|
20241024,195700,3302610,2025,2025,2025,2025,0
|
|
20241024,195600,3302610,2025,2025,2025,2025,0
|
|
20241024,195500,3302610,2025,2025,2025,2025,0
|
|
20241024,195400,3302610,2025,2025,2025,2025,0
|
|
20241024,195300,3302610,2025,2025,2025,2025,0
|
|
20241024,195200,3302610,2025,2025,2025,2025,0
|
|
20241024,195100,3302610,2025,2025,2025,2025,0
|
|
20241024,195000,3302610,2025,2025,2025,2025,0
|
|
20241024,194900,3302610,2025,2025,2025,2025,4
|
|
20241024,194800,3302610,2025,2025,2025,2025,0
|
|
20241024,194700,3302610,2025,2025,2025,2025,0
|
|
20241024,194600,3302610,2025,2025,2025,2025,0
|
|
20241024,194500,3302610,2025,2025,2025,2025,0
|
|
20241024,194400,3302610,2025,2025,2025,2025,0
|
|
20241024,194300,3302610,2025,2025,2025,2025,0
|
|
20241024,194200,3302610,2025,2025,2025,2025,0
|
|
20241024,194100,3302610,2025,2025,2025,2025,0
|
|
20241024,194000,3302610,2025,2025,2025,2025,0
|
|
20241024,193900,3302610,2025,2025,2025,2025,0
|
|
20241024,193800,3302610,2025,2025,2025,2025,0
|
|
20241024,193700,3302610,2025,2025,2025,2025,0
|
|
20241024,193600,3302610,2025,2025,2025,2025,0
|
|
20241024,193500,3302610,2025,2025,2025,2025,0
|
|
20241024,193400,3302610,2025,2025,2025,2025,0
|
|
20241024,193300,3302610,2025,2025,2025,2025,0
|
|
20241024,193200,3302610,2025,2025,2025,2025,0
|
|
20241024,193100,3302610,2025,2025,2025,2025,0
|
|
20241024,193000,3302610,2025,2025,2025,2025,0
|
|
20241024,192900,3302610,2025,2025,2025,2025,0
|
|
20241024,192800,3302610,2025,2025,2025,2025,0
|
|
20241024,192700,3302610,2025,2025,2025,2025,0
|
|
20241024,192600,3302610,2025,2025,2025,2025,0
|
|
20241024,192500,3302610,2025,2025,2025,2025,0
|
|
20241024,192400,3302610,2025,2025,2025,2025,0
|
|
20241024,192300,3302610,2025,2025,2025,2025,0
|
|
20241024,192200,3302610,2025,2025,2025,2025,0
|
|
20241024,192100,3302610,2025,2025,2025,2025,0
|
|
20241024,192000,3302610,2025,2025,2025,2025,0
|
|
20241024,191900,3302610,2025,2025,2025,2025,4
|
|
20241024,191800,3302610,2025,2025,2025,2025,0
|
|
20241024,191700,3302610,2025,2025,2025,2025,0
|
|
20241024,191600,3302610,2025,2025,2025,2025,0
|
|
20241024,191500,3302610,2025,2025,2025,2025,0
|
|
20241024,191400,3302610,2025,2025,2025,2025,0
|
|
20241024,191300,3302610,2025,2025,2025,2025,0
|
|
20241024,191200,3302610,2025,2025,2025,2025,0
|
|
20241024,191100,3302610,2025,2025,2025,2025,0
|
|
20241024,191000,3302610,2025,2025,2025,2025,0
|
|
20241024,190900,3302610,2025,2025,2025,2025,0
|
|
20241024,190800,3302610,2025,2025,2025,2025,0
|
|
20241024,190700,3302610,2025,2025,2025,2025,0
|
|
20241024,190600,3302610,2025,2025,2025,2025,0
|
|
20241024,190500,3302610,2025,2025,2025,2025,0
|
|
20241024,190400,3302610,2025,2025,2025,2025,0
|
|
20241024,190300,3302610,2025,2025,2025,2025,0
|
|
20241024,190200,3302610,2025,2025,2025,2025,0
|
|
20241024,190100,3302610,2025,2025,2025,2025,0
|
|
20241024,190000,3302610,2025,2025,2025,2025,0
|
|
20241024,185900,3302610,2025,2025,2025,2025,0
|
|
20241024,185800,3302610,2025,2025,2025,2025,0
|
|
20241024,185700,3302610,2025,2025,2025,2025,0
|
|
20241024,185600,3302610,2025,2025,2025,2025,0
|
|
20241024,185500,3302610,2025,2025,2025,2025,0
|
|
20241024,185400,3302610,2025,2025,2025,2025,0
|
|
20241024,185300,3302610,2025,2025,2025,2025,0
|
|
20241024,185200,3302610,2025,2025,2025,2025,0
|
|
20241024,185100,3302610,2025,2025,2025,2025,0
|
|
20241024,185000,3302610,2025,2025,2025,2025,0
|
|
20241024,184900,3302610,2025,2025,2025,2025,4
|
|
20241024,184800,3302610,2025,2025,2025,2025,0
|
|
20241024,184700,3302610,2025,2025,2025,2025,0
|
|
20241024,184600,3302610,2025,2025,2025,2025,0
|
|
20241024,184500,3302610,2025,2025,2025,2025,0
|
|
20241024,184400,3302610,2025,2025,2025,2025,0
|
|
20241024,184300,3302610,2025,2025,2025,2025,0
|
|
20241024,184200,3302610,2025,2025,2025,2025,0
|
|
20241024,184100,3302610,2025,2025,2025,2025,0
|
|
20241024,184000,3302610,2025,2025,2025,2025,0
|
|
20241024,183900,3302610,2025,2025,2025,2025,0
|
|
20241024,183800,3302610,2025,2025,2025,2025,0
|
|
20241024,183700,3302610,2025,2025,2025,2025,0
|
|
20241024,183600,3302610,2025,2025,2025,2025,0
|
|
20241024,183500,3302610,2025,2025,2025,2025,0
|
|
20241024,183400,3302610,2025,2025,2025,2025,0
|
|
20241024,183300,3302610,2025,2025,2025,2025,0
|
|
20241024,183200,3302610,2025,2025,2025,2025,0
|
|
20241024,183100,3302610,2025,2025,2025,2025,0
|
|
20241024,183000,3302610,2025,2025,2025,2025,0
|
|
20241024,182900,3302610,2025,2025,2025,2025,0
|
|
20241024,182800,3302610,2025,2025,2025,2025,0
|
|
20241024,182700,3302610,2025,2025,2025,2025,0
|
|
20241024,182600,3302610,2025,2025,2025,2025,0
|
|
20241024,182500,3302610,2025,2025,2025,2025,0
|
|
20241024,182400,3302610,2025,2025,2025,2025,0
|
|
20241024,182300,3302610,2025,2025,2025,2025,0
|
|
20241024,182200,3302610,2025,2025,2025,2025,0
|
|
20241024,182100,3302610,2025,2025,2025,2025,0
|
|
20241024,182000,3302610,2025,2025,2025,2025,0
|
|
20241024,181900,3302610,2025,2025,2025,2025,4
|
|
20241024,181800,3302610,2025,2025,2025,2025,0
|
|
20241024,181700,3302610,2025,2025,2025,2025,0
|
|
20241024,181600,3302610,2025,2025,2025,2025,0
|
|
20241024,181500,3302610,2025,2025,2025,2025,0
|
|
20241024,181400,3302610,2025,2025,2025,2025,0
|
|
20241024,181300,3302610,2025,2025,2025,2025,0
|
|
20241024,181200,3302610,2025,2025,2025,2025,0
|
|
20241024,181100,3302610,2025,2025,2025,2025,0
|
|
20241024,181000,3302610,2025,2025,2025,2025,0
|
|
20241024,180900,3302610,2025,2025,2025,2025,0
|
|
20241024,180800,3302610,2025,2025,2025,2025,0
|
|
20241024,180700,3302610,2025,2025,2025,2025,0
|
|
20241024,180600,3302610,2025,2025,2025,2025,0
|
|
20241024,180500,3302610,2025,2025,2025,2025,0
|
|
20241024,180400,3302610,2025,2025,2025,2025,0
|
|
20241024,180300,3302610,2025,2025,2025,2025,0
|
|
20241024,180200,3302610,2025,2025,2025,2025,0
|
|
20241024,180100,3302610,2025,2025,2025,2025,0
|
|
20241024,180000,3302610,2025,2025,2025,2025,0
|
|
20241024,175900,3302610,2025,2025,2025,2025,0
|
|
20241024,175800,3302610,2025,2025,2025,2025,0
|
|
20241024,175700,3302610,2025,2025,2025,2025,0
|
|
20241024,175600,3302610,2025,2025,2025,2025,0
|
|
20241024,175500,3302610,2025,2025,2025,2025,0
|
|
20241024,175400,3302610,2025,2025,2025,2025,0
|
|
20241024,175300,3302610,2025,2025,2025,2025,0
|
|
20241024,175200,3302610,2025,2025,2025,2025,0
|
|
20241024,175100,3302610,2025,2025,2025,2025,0
|
|
20241024,175000,3302610,2025,2025,2025,2025,0
|
|
20241024,174900,3302610,2025,2025,2025,2025,4
|
|
20241024,174800,3302610,2025,2025,2025,2025,0
|
|
20241024,174700,3302610,2025,2025,2025,2025,0
|
|
20241024,174600,3302610,2025,2025,2025,2025,0
|
|
20241024,174500,3302610,2025,2025,2025,2025,0
|
|
20241024,174400,3302610,2025,2025,2025,2025,0
|
|
20241024,174300,3302610,2025,2025,2025,2025,0
|
|
20241024,174200,3302610,2025,2025,2025,2025,0
|
|
20241024,174100,3302610,2025,2025,2025,2025,0
|
|
20241024,174000,3302610,2025,2025,2025,2025,0
|
|
20241024,173900,3302610,2025,2025,2025,2025,0
|
|
20241024,173800,3302610,2025,2025,2025,2025,0
|
|
20241024,173700,3302610,2025,2025,2025,2025,0
|
|
20241024,173600,3302610,2025,2025,2025,2025,0
|
|
20241024,173500,3302610,2025,2025,2025,2025,0
|
|
20241024,173400,3302610,2025,2025,2025,2025,0
|
|
20241024,173300,3302610,2025,2025,2025,2025,0
|
|
20241024,173200,3302610,2025,2025,2025,2025,0
|
|
20241024,173100,3302610,2025,2025,2025,2025,0
|
|
20241024,173000,3302610,2025,2025,2025,2025,0
|
|
20241024,172900,3302610,2025,2025,2025,2025,0
|
|
20241024,172800,3302610,2025,2025,2025,2025,0
|
|
20241024,172700,3302610,2025,2025,2025,2025,0
|
|
20241024,172600,3302610,2025,2025,2025,2025,0
|
|
20241024,172500,3302610,2025,2025,2025,2025,0
|
|
20241024,172400,3302610,2025,2025,2025,2025,0
|
|
20241024,172300,3302610,2025,2025,2025,2025,0
|
|
20241024,172200,3302610,2025,2025,2025,2025,0
|
|
20241024,172100,3302610,2025,2025,2025,2025,0
|
|
20241024,172000,3302610,2025,2025,2025,2025,0
|
|
20241024,171900,3302610,2025,2025,2025,2025,4
|
|
20241024,171800,3302610,2025,2025,2025,2025,0
|
|
20241024,171700,3302610,2025,2025,2025,2025,0
|
|
20241024,171600,3302610,2025,2025,2025,2025,0
|
|
20241024,171500,3302610,2025,2025,2025,2025,0
|
|
20241024,171400,3302610,2025,2025,2025,2025,0
|
|
20241024,171300,3302610,2025,2025,2025,2025,0
|
|
20241024,171200,3302610,2025,2025,2025,2025,0
|
|
20241024,171100,3302610,2025,2025,2025,2025,0
|
|
20241024,171000,3302610,2025,2025,2025,2025,0
|
|
20241024,170900,3302610,2025,2025,2025,2025,0
|
|
20241024,170800,3302610,2025,2025,2025,2025,0
|
|
20241024,170700,3302610,2025,2025,2025,2025,0
|
|
20241024,170600,3302610,2025,2025,2025,2025,0
|
|
20241024,170500,3302610,2025,2025,2025,2025,0
|
|
20241024,170400,3302610,2025,2025,2025,2025,0
|
|
20241024,170300,3302610,2025,2025,2025,2025,0
|
|
20241024,170200,3302610,2025,2025,2025,2025,0
|
|
20241024,170100,3302610,2025,2025,2025,2025,0
|
|
20241024,170000,3302610,2025,2025,2025,2025,0
|
|
20241024,165900,3302610,2025,2025,2025,2025,0
|
|
20241024,165800,3302610,2025,2025,2025,2025,0
|
|
20241024,165700,3302610,2025,2025,2025,2025,0
|
|
20241024,165600,3302610,2025,2025,2025,2025,0
|
|
20241024,165500,3302610,2025,2025,2025,2025,0
|
|
20241024,165400,3302610,2025,2025,2025,2025,0
|
|
20241024,165300,3302610,2025,2025,2025,2025,0
|
|
20241024,165200,3302610,2025,2025,2025,2025,0
|
|
20241024,165100,3302610,2025,2025,2025,2025,0
|
|
20241024,165000,3302610,2025,2025,2025,2025,0
|
|
20241024,164900,3302610,2025,2025,2025,2025,4
|
|
20241024,164800,3302610,2025,2025,2025,2025,0
|
|
20241024,164700,3302610,2025,2025,2025,2025,0
|
|
20241024,164600,3302610,2025,2025,2025,2025,0
|
|
20241024,164500,3302610,2025,2025,2025,2025,0
|
|
20241024,164400,3302610,2025,2025,2025,2025,0
|
|
20241024,164300,3302610,2025,2025,2025,2025,0
|
|
20241024,164200,3302610,2025,2025,2025,2025,0
|
|
20241024,164100,3302610,2025,2025,2025,2025,0
|
|
20241024,164000,3302610,2025,2025,2025,2025,0
|
|
20241024,163900,3302610,2025,2025,2025,2025,0
|
|
20241024,163800,3302610,2025,2025,2025,2025,0
|
|
20241024,163700,3302610,2025,2025,2025,2025,0
|
|
20241024,163600,3302610,2025,2025,2025,2025,0
|
|
20241024,163500,3302610,2025,2025,2025,2025,0
|
|
20241024,163400,3302610,2025,2025,2025,2025,0
|
|
20241024,163300,3302610,2025,2025,2025,2025,0
|
|
20241024,163200,3302610,2025,2025,2025,2025,0
|
|
20241024,163100,3302610,2025,2025,2025,2025,0
|
|
20241024,163000,3302610,2025,2025,2025,2025,0
|
|
20241024,162900,3302610,2025,2025,2025,2025,0
|
|
20241024,162800,3302610,2025,2025,2025,2025,0
|
|
20241024,162700,3302610,2025,2025,2025,2025,0
|
|
20241024,162600,3302610,2025,2025,2025,2025,0
|
|
20241024,162500,3302610,2025,2025,2025,2025,0
|
|
20241024,162400,3302610,2025,2025,2025,2025,0
|
|
20241024,162300,3302610,2025,2025,2025,2025,0
|
|
20241024,162200,3302610,2025,2025,2025,2025,0
|
|
20241024,162100,3302610,2025,2025,2025,2025,0
|
|
20241024,162000,3302610,2025,2025,2025,2025,0
|
|
20241024,161900,3302610,2025,2025,2025,2025,4
|
|
20241024,161800,3302610,2025,2025,2025,2025,0
|
|
20241024,161700,3302610,2025,2025,2025,2025,0
|
|
20241024,161600,3302610,2025,2025,2025,2025,0
|
|
20241024,161500,3302610,2025,2025,2025,2025,0
|
|
20241024,161400,3302610,2025,2025,2025,2025,0
|
|
20241024,161300,3302610,2025,2025,2025,2025,0
|
|
20241024,161200,3302610,2025,2025,2025,2025,0
|
|
20241024,161100,3302610,2025,2025,2025,2025,0
|
|
20241024,161000,3302610,2025,2025,2025,2025,0
|
|
20241024,160900,3302610,2025,2025,2025,2025,0
|
|
20241024,160800,3302610,2025,2025,2025,2025,0
|
|
20241024,160700,3302610,2025,2025,2025,2025,0
|
|
20241024,160600,3302610,2025,2025,2025,2025,0
|
|
20241024,160500,3302610,2025,2025,2025,2025,0
|
|
20241024,160400,3302610,2025,2025,2025,2025,0
|
|
20241024,160300,3302610,2025,2025,2025,2025,0
|
|
20241024,160200,3302610,2025,2025,2025,2025,0
|
|
20241024,160100,3302610,2025,2025,2025,2025,0
|
|
20241024,160000,3302610,2025,2025,2025,2025,0
|
|
20241024,155900,3302610,2025,2025,2025,2025,0
|
|
20241024,155800,3302610,2025,2025,2025,2025,0
|
|
20241024,155700,3302610,2025,2025,2025,2025,0
|
|
20241024,155600,3302610,2025,2025,2025,2025,0
|
|
20241024,155500,3302610,2025,2025,2025,2025,0
|
|
20241024,155400,3302610,2025,2025,2025,2025,0
|
|
20241024,155300,3302610,2025,2025,2025,2025,0
|
|
20241024,155200,3302610,2025,2025,2025,2025,0
|
|
20241024,155100,3302610,2025,2025,2025,2025,0
|
|
20241024,155000,3302610,2025,2025,2025,2025,0
|
|
20241024,154900,3302610,2025,2025,2025,2025,4
|
|
20241024,154800,3302610,2025,2025,2025,2025,0
|
|
20241024,154700,3302610,2025,2025,2025,2025,0
|
|
20241024,154600,3302610,2025,2025,2025,2025,0
|
|
20241024,154500,3302610,2025,2025,2025,2025,0
|
|
20241024,154400,3302610,2025,2025,2025,2025,0
|
|
20241024,154300,3302610,2025,2025,2025,2025,0
|
|
20241024,154200,3302610,2025,2025,2025,2025,0
|
|
20241024,154100,3302610,2025,2025,2025,2025,0
|
|
20241024,154000,3302610,2025,2025,2025,2025,0
|
|
20241024,153900,3302610,2025,2025,2025,2025,0
|
|
20241024,153800,3302610,2025,2025,2025,2025,0
|
|
20241024,153700,3302610,2025,2025,2025,2025,0
|
|
20241024,153600,3302610,2025,2025,2025,2025,0
|
|
20241024,153500,3302610,2025,2025,2025,2025,0
|
|
20241024,153400,3302610,2025,2025,2025,2025,0
|
|
20241024,153300,3302610,2025,2025,2025,2025,0
|
|
20241024,153200,3302610,2025,2025,2025,2025,0
|
|
20241024,153100,3302610,2025,2025,2025,2025,0
|
|
20241024,153000,3302610,2025,2025,2025,2025,0
|
|
20241024,152900,3302610,2025,2025,2025,2025,0
|
|
20241024,152800,3302610,2025,2025,2025,2025,0
|
|
20241024,152700,3302610,2025,2025,2025,2025,0
|
|
20241024,152600,3302610,2025,2025,2025,2025,0
|
|
20241024,152500,3302610,2025,2025,2025,2025,0
|
|
20241024,152400,3302610,2025,2025,2025,2025,0
|
|
20241024,152300,3302610,2025,2025,2025,2025,0
|
|
20241024,152200,3302610,2025,2025,2025,2025,0
|
|
20241024,152100,3302610,2025,2025,2025,2025,0
|
|
20241024,152000,3302610,2025,2025,2025,2025,0
|
|
20241024,151900,3302610,2025,2025,2025,2025,0
|
|
20241024,151800,3302610,2025,2025,2025,2025,0
|
|
20241024,151700,3302610,2025,2025,2025,2025,0
|
|
20241024,151600,3302610,2025,2025,2025,2025,0
|
|
20241024,151500,3302610,2025,2025,2025,2025,4
|
|
20241024,151400,3294510,2025,2025,2025,2025,0
|
|
20241024,151300,3294510,2025,2025,2025,2025,4
|
|
20241024,151200,3286410,2025,2025,2025,2025,0
|
|
20241024,151100,3286410,2025,2025,2025,2025,4
|
|
20241024,151000,3278310,2025,2025,2025,2025,0
|
|
20241024,150900,3278310,2025,2025,2025,2025,0
|
|
20241024,150800,3278310,2025,2025,2025,2025,4
|
|
20241024,150700,3270210,2025,2025,2025,2025,0
|
|
20241024,150600,3270210,2025,2025,2025,2025,4
|
|
20241024,150500,3262110,2025,2025,2025,2025,0
|
|
20241024,150400,3262110,2025,2025,2025,2025,4
|
|
20241024,150300,3254010,2025,2025,2025,2025,0
|
|
20241024,150200,3254010,2025,2025,2025,2025,4
|
|
20241024,150100,3245910,2025,2025,2025,2025,0
|
|
20241024,150000,3245910,2025,2025,2025,2025,0
|
|
20241024,145900,3245910,2025,2025,2025,2025,4
|
|
20241024,145800,3237810,2025,2025,2025,2025,0
|
|
20241024,145700,3237810,2025,2025,2025,2025,4
|
|
20241024,145600,3229710,2030,2030,2030,2030,0
|
|
20241024,145500,3229710,2030,2030,2030,2030,4
|
|
20241024,145400,3221590,2030,2030,2030,2030,0
|
|
20241024,145300,3221590,2030,2030,2030,2030,0
|
|
20241024,145200,3221590,2030,2030,2030,2030,4
|
|
20241024,145100,3213470,2030,2030,2030,2030,0
|
|
20241024,145000,3213470,2030,2030,2030,2030,4
|
|
20241024,144900,3205350,2030,2030,2030,2030,0
|
|
20241024,144800,3205350,2030,2030,2030,2030,4
|
|
20241024,144700,3197230,2030,2030,2030,2030,0
|
|
20241024,144600,3197230,2030,2030,2030,2030,4
|
|
20241024,144500,3189110,2030,2030,2030,2030,0
|
|
20241024,144400,3189110,2030,2030,2030,2030,0
|
|
20241024,144300,3189110,2030,2030,2030,2030,4
|
|
20241024,144200,3180990,2030,2030,2030,2030,0
|
|
20241024,144100,3180990,2030,2030,2030,2030,4
|
|
20241024,144000,3172870,2030,2030,2030,2030,0
|
|
20241024,143900,3172870,2030,2030,2030,2030,4
|
|
20241024,143800,3164750,2030,2030,2030,2030,0
|
|
20241024,143700,3164750,2030,2030,2030,2030,0
|
|
20241024,143600,3164750,2030,2030,2030,2030,4
|
|
20241024,143500,3156630,2030,2030,2030,2030,0
|
|
20241024,143400,3156630,2030,2030,2030,2030,4
|
|
20241024,143300,3148510,2030,2030,2030,2030,0
|
|
20241024,143200,3148510,2030,2030,2030,2030,4
|
|
20241024,143100,3140390,2030,2030,2030,2030,0
|
|
20241024,143000,3140390,2030,2030,2030,2030,0
|
|
20241024,142900,3140390,2030,2030,2030,2030,4
|
|
20241024,142800,3132270,2030,2030,2030,2030,0
|
|
20241024,142700,3132270,2030,2030,2030,2030,4
|
|
20241024,142600,3124150,2030,2030,2030,2030,0
|
|
20241024,142500,3124150,2030,2030,2030,2030,4
|
|
20241024,142400,3116030,2030,2030,2030,2030,0
|
|
20241024,142300,3116030,2030,2030,2030,2030,4
|
|
20241024,142200,3107910,2030,2030,2030,2030,0
|
|
20241024,142100,3107910,2030,2030,2030,2030,0
|
|
20241024,142000,3107910,2030,2030,2030,2030,4
|
|
20241024,141900,3099790,2030,2030,2030,2030,0
|
|
20241024,141800,3099790,2030,2030,2030,2030,4
|
|
20241024,141700,3091670,2030,2030,2030,2030,0
|
|
20241024,141600,3091670,2030,2030,2030,2030,4
|
|
20241024,141500,3083550,2030,2030,2030,2030,0
|
|
20241024,141400,3083550,2030,2030,2030,2030,0
|
|
20241024,141300,3083550,2030,2030,2030,2030,4
|
|
20241024,141200,3075430,2030,2030,2030,2030,0
|
|
20241024,141100,3075430,2030,2030,2030,2030,4
|
|
20241024,141000,3067310,2030,2030,2030,2030,0
|
|
20241024,140900,3067310,2030,2030,2030,2030,4
|
|
20241024,140800,3059190,2030,2030,2030,2030,0
|
|
20241024,140700,3059190,2030,2030,2030,2030,0
|
|
20241024,140600,3059190,2030,2030,2030,2030,4
|
|
20241024,140500,3051070,2030,2030,2030,2030,0
|
|
20241024,140400,3051070,2030,2030,2030,2030,4
|
|
20241024,140300,3042950,2030,2030,2030,2030,0
|
|
20241024,140200,3042950,2030,2030,2030,2030,4
|
|
20241024,140100,3034830,2030,2030,2030,2030,0
|
|
20241024,140000,3034830,2030,2030,2030,2030,4
|
|
20241024,135900,3026710,2030,2030,2030,2030,0
|
|
20241024,135800,3026710,2030,2030,2030,2030,0
|
|
20241024,135700,3026710,2030,2030,2030,2030,4
|
|
20241024,135600,3018590,2030,2030,2030,2030,0
|
|
20241024,135500,3018590,2030,2030,2030,2030,4
|
|
20241024,135400,3010470,2030,2030,2030,2030,0
|
|
20241024,135300,3010470,2030,2030,2030,2030,4
|
|
20241024,135200,3002350,2030,2030,2030,2030,0
|
|
20241024,135100,3002350,2030,2030,2030,2030,0
|
|
20241024,135000,3002350,2030,2030,2030,2030,4
|
|
20241024,134900,2994230,2030,2030,2030,2030,0
|
|
20241024,134800,2994230,2030,2030,2030,2030,4
|
|
20241024,134700,2986110,2030,2030,2030,2030,0
|
|
20241024,134600,2986110,2030,2030,2030,2030,4
|
|
20241024,134500,2977990,2030,2030,2030,2030,0
|
|
20241024,134400,2977990,2030,2030,2030,2030,4
|
|
20241024,134300,2969870,2030,2030,2030,2030,0
|
|
20241024,134200,2969870,2030,2030,2030,2030,0
|
|
20241024,134100,2969870,2030,2030,2030,2030,4
|
|
20241024,134000,2961750,2030,2030,2030,2030,0
|
|
20241024,133900,2961750,2030,2030,2030,2030,4
|
|
20241024,133800,2953630,2030,2030,2030,2030,0
|
|
20241024,133700,2953630,2030,2030,2030,2030,4
|
|
20241024,133600,2945510,2030,2030,2030,2030,0
|
|
20241024,133500,2945510,2030,2030,2030,2030,0
|
|
20241024,133400,2945510,2030,2030,2030,2030,4
|
|
20241024,133300,2937390,2030,2030,2030,2030,0
|
|
20241024,133200,2937390,2030,2030,2030,2030,4
|
|
20241024,133100,2929270,2030,2030,2030,2030,0
|
|
20241024,133000,2929270,2030,2030,2030,2030,4
|
|
20241024,132900,2921150,2030,2030,2030,2030,0
|
|
20241024,132800,2921150,2030,2030,2030,2030,0
|
|
20241024,132700,2921150,2030,2030,2030,2030,4
|
|
20241024,132600,2913030,2030,2030,2030,2030,0
|
|
20241024,132500,2913030,2030,2030,2030,2030,4
|
|
20241024,132400,2904910,2030,2030,2030,2030,0
|
|
20241024,132300,2904910,2030,2030,2030,2030,4
|
|
20241024,132200,2896790,2030,2030,2030,2030,0
|
|
20241024,132100,2896790,2030,2030,2030,2030,4
|
|
20241024,132000,2888670,2030,2030,2030,2030,0
|
|
20241024,131900,2888670,2030,2030,2030,2030,0
|
|
20241024,131800,2888670,2030,2030,2030,2030,4
|
|
20241024,131700,2880550,2030,2030,2030,2030,0
|
|
20241024,131600,2880550,2030,2030,2030,2030,4
|
|
20241024,131500,2872430,2030,2030,2030,2030,0
|
|
20241024,131400,2872430,2030,2030,2030,2030,4
|
|
20241024,131300,2864310,2030,2030,2030,2030,0
|
|
20241024,131200,2864310,2030,2030,2030,2030,0
|
|
20241024,131100,2864310,2030,2030,2030,2030,4
|
|
20241024,131000,2856190,2030,2030,2030,2030,0
|
|
20241024,130900,2856190,2030,2030,2030,2030,4
|
|
20241024,130800,2848070,2030,2030,2030,2030,0
|
|
20241024,130700,2848070,2030,2030,2030,2030,4
|
|
20241024,130600,2839950,2030,2030,2030,2030,0
|
|
20241024,130500,2839950,2030,2030,2030,2030,0
|
|
20241024,130400,2839950,2030,2030,2030,2030,4
|
|
20241024,130300,2831830,2030,2030,2030,2030,0
|
|
20241024,130200,2831830,2030,2030,2030,2030,4
|
|
20241024,130100,2823710,2030,2030,2030,2030,0
|
|
20241024,130000,2823710,2030,2030,2030,2030,4
|
|
20241024,125900,2815590,2030,2030,2030,2030,0
|
|
20241024,125800,2815590,2030,2030,2030,2030,4
|
|
20241024,125700,2807470,2030,2030,2030,2030,0
|
|
20241024,125600,2807470,2030,2030,2030,2030,0
|
|
20241024,125500,2807470,2030,2030,2030,2030,4
|
|
20241024,125400,2799350,2030,2030,2030,2030,0
|
|
20241024,125300,2799350,2030,2030,2030,2030,4
|
|
20241024,125200,2791230,2030,2030,2030,2030,0
|
|
20241024,125100,2791230,2030,2030,2030,2030,4
|
|
20241024,125000,2783110,2030,2030,2030,2030,0
|
|
20241024,124900,2783110,2030,2030,2030,2030,0
|
|
20241024,124800,2783110,2030,2030,2030,2030,4
|
|
20241024,124700,2774990,2030,2030,2030,2030,0
|
|
20241024,124600,2774990,2030,2030,2030,2030,4
|
|
20241024,124500,2766870,2030,2030,2030,2030,0
|
|
20241024,124400,2766870,2030,2030,2030,2030,4
|
|
20241024,124300,2758750,2030,2030,2030,2030,0
|
|
20241024,124200,2758750,2030,2030,2030,2030,4
|
|
20241024,124100,2750630,2030,2030,2030,2030,0
|
|
20241024,124000,2750630,2030,2030,2030,2030,0
|
|
20241024,123900,2750630,2030,2030,2030,2030,4
|
|
20241024,123800,2742510,2030,2030,2030,2030,0
|
|
20241024,123700,2742510,2030,2030,2030,2030,4
|
|
20241024,123600,2734390,2030,2030,2030,2030,0
|
|
20241024,123500,2734390,2030,2030,2030,2030,4
|
|
20241024,123400,2726270,2030,2030,2030,2030,0
|
|
20241024,123300,2726270,2030,2030,2030,2030,0
|
|
20241024,123200,2726270,2030,2030,2030,2030,4
|
|
20241024,123100,2718150,2030,2030,2030,2030,0
|
|
20241024,123000,2718150,2030,2030,2030,2030,4
|
|
20241024,122900,2710030,2030,2030,2030,2030,0
|
|
20241024,122800,2710030,2030,2030,2030,2030,4
|
|
20241024,122700,2701910,2030,2030,2030,2030,0
|
|
20241024,122600,2701910,2030,2030,2030,2030,0
|
|
20241024,122500,2701910,2030,2030,2030,2030,4
|
|
20241024,122400,2693790,2030,2030,2030,2030,0
|
|
20241024,122300,2693790,2030,2030,2030,2030,4
|
|
20241024,122200,2685670,2030,2030,2030,2030,0
|
|
20241024,122100,2685670,2030,2030,2030,2030,4
|
|
20241024,122000,2677550,2030,2030,2030,2030,0
|
|
20241024,121900,2677550,2030,2030,2030,2030,4
|
|
20241024,121800,2669430,2030,2030,2030,2030,0
|
|
20241024,121700,2669430,2030,2030,2030,2030,0
|
|
20241024,121600,2669430,2030,2030,2030,2030,4
|
|
20241024,121500,2661310,2030,2030,2030,2030,0
|
|
20241024,121400,2661310,2030,2030,2030,2030,4
|
|
20241024,121300,2653190,2030,2030,2030,2030,0
|
|
20241024,121200,2653190,2030,2030,2030,2030,4
|
|
20241024,121100,2645070,2030,2030,2030,2030,0
|
|
20241024,121000,2645070,2030,2030,2030,2030,0
|
|
20241024,120900,2645070,2030,2030,2030,2030,4
|
|
20241024,120800,2636950,2030,2030,2030,2030,0
|
|
20241024,120700,2636950,2030,2030,2030,2030,4
|
|
20241024,120600,2628830,2030,2030,2030,2030,0
|
|
20241024,120500,2628830,2030,2030,2030,2030,4
|
|
20241024,120400,2620710,2030,2030,2030,2030,0
|
|
20241024,120300,2620710,2030,2030,2030,2030,0
|
|
20241024,120200,2620710,2030,2030,2030,2030,4
|
|
20241024,120100,2612590,2030,2030,2030,2030,0
|
|
20241024,120000,2612590,2030,2030,2030,2030,4
|
|
20241024,115900,2604470,2030,2030,2030,2030,0
|
|
20241024,115800,2604470,2030,2030,2030,2030,4
|
|
20241024,115700,2596350,2030,2030,2030,2030,0
|
|
20241024,115600,2596350,2030,2030,2030,2030,4
|
|
20241024,115500,2588230,2030,2030,2030,2030,0
|
|
20241024,115400,2588230,2030,2030,2030,2030,0
|
|
20241024,115300,2588230,2030,2030,2030,2030,4
|
|
20241024,115200,2580110,2030,2030,2030,2030,0
|
|
20241024,115100,2580110,2030,2030,2030,2030,4
|
|
20241024,115000,2571990,2030,2030,2030,2030,0
|
|
20241024,114900,2571990,2030,2030,2030,2030,4
|
|
20241024,114800,2563870,2025,2025,2025,2025,20
|
|
20241024,114700,2523370,2030,2030,2030,2030,0
|
|
20241024,114600,2523370,2030,2030,2030,2030,4
|
|
20241024,114500,2515250,2030,2030,2030,2030,0
|
|
20241024,114400,2515250,2030,2030,2030,2030,4
|
|
20241024,114300,2507130,2030,2030,2030,2030,0
|
|
20241024,114200,2507130,2030,2030,2030,2030,4
|
|
20241024,114100,2499010,2030,2030,2030,2030,0
|
|
20241024,114000,2499010,2030,2030,2030,2030,0
|
|
20241024,113900,2499010,2030,2030,2030,2030,4
|
|
20241024,113800,2490890,2030,2030,2030,2030,0
|
|
20241024,113700,2490890,2030,2030,2030,2030,4
|
|
20241024,113600,2482770,2030,2030,2030,2030,0
|
|
20241024,113500,2482770,2030,2030,2030,2030,4
|
|
20241024,113400,2474650,2030,2030,2030,2030,0
|
|
20241024,113300,2474650,2030,2030,2030,2030,4
|
|
20241024,113200,2466530,2030,2030,2030,2030,0
|
|
20241024,113100,2466530,2030,2030,2030,2030,0
|
|
20241024,113000,2466530,2030,2030,2030,2030,4
|
|
20241024,112900,2458410,2030,2030,2030,2030,0
|
|
20241024,112800,2458410,2030,2030,2030,2030,4
|
|
20241024,112700,2450290,2030,2030,2030,2030,0
|
|
20241024,112600,2450290,2030,2030,2030,2030,4
|
|
20241024,112500,2442170,2030,2030,2030,2030,0
|
|
20241024,112400,2442170,2030,2030,2030,2030,0
|
|
20241024,112300,2442170,2030,2030,2030,2030,4
|
|
20241024,112200,2434050,2030,2030,2030,2030,0
|
|
20241024,112100,2434050,2030,2030,2030,2030,4
|
|
20241024,112000,2425930,2030,2030,2030,2030,0
|
|
20241024,111900,2425930,2030,2030,2030,2030,4
|
|
20241024,111800,2417810,2030,2030,2030,2030,0
|
|
20241024,111700,2417810,2030,2030,2030,2030,4
|
|
20241024,111600,2409690,2030,2030,2030,2030,0
|
|
20241024,111500,2409690,2030,2030,2030,2030,0
|
|
20241024,111400,2409690,2030,2030,2030,2030,4
|
|
20241024,111300,2401570,2030,2030,2030,2030,0
|
|
20241024,111200,2401570,2030,2030,2030,2030,4
|
|
20241024,111100,2393450,2030,2030,2030,2030,0
|
|
20241024,111000,2393450,2030,2030,2030,2030,4
|
|
20241024,110900,2385330,2030,2030,2030,2030,0
|
|
20241024,110800,2385330,2030,2030,2030,2030,0
|
|
20241024,110700,2385330,2030,2030,2030,2030,4
|
|
20241024,110600,2377210,2030,2030,2030,2030,0
|
|
20241024,110500,2377210,2030,2030,2030,2030,4
|
|
20241024,110400,2369090,2030,2030,2030,2030,0
|
|
20241024,110300,2369090,2030,2030,2030,2030,4
|
|
20241024,110200,2360970,2030,2030,2030,2030,0
|
|
20241024,110100,2360970,2030,2030,2030,2030,0
|
|
20241024,110000,2360970,2030,2030,2030,2030,4
|
|
20241024,105900,2352850,2030,2030,2030,2030,0
|
|
20241024,105800,2352850,2030,2030,2030,2030,4
|
|
20241024,105700,2344730,2030,2030,2030,2030,0
|
|
20241024,105600,2344730,2030,2030,2030,2030,4
|
|
20241024,105500,2336610,2030,2030,2030,2030,0
|
|
20241024,105400,2336610,2030,2030,2030,2030,4
|
|
20241024,105300,2328490,2030,2030,2030,2030,0
|
|
20241024,105200,2328490,2030,2030,2030,2030,0
|
|
20241024,105100,2328490,2030,2030,2030,2030,4
|
|
20241024,105000,2320370,2030,2030,2030,2030,0
|
|
20241024,104900,2320370,2030,2030,2030,2030,4
|
|
20241024,104800,2312250,2030,2030,2030,2030,0
|
|
20241024,104700,2312250,2030,2030,2030,2030,4
|
|
20241024,104600,2304130,2030,2030,2030,2030,0
|
|
20241024,104500,2304130,2030,2030,2030,2030,0
|
|
20241024,104400,2304130,2030,2030,2030,2030,4
|
|
20241024,104300,2296010,2030,2030,2030,2030,0
|
|
20241024,104200,2296010,2030,2030,2030,2030,4
|
|
20241024,104100,2287890,2030,2030,2030,2030,0
|
|
20241024,104000,2287890,2030,2030,2030,2030,4
|
|
20241024,103900,2279770,2030,2030,2030,2030,0
|
|
20241024,103800,2279770,2030,2030,2030,2030,0
|
|
20241024,103700,2279770,2030,2030,2030,2030,4
|
|
20241024,103600,2271650,2030,2030,2030,2030,0
|
|
20241024,103500,2271650,2030,2030,2030,2030,4
|
|
20241024,103400,2263530,2030,2030,2030,2030,0
|
|
20241024,103300,2263530,2030,2030,2030,2030,4
|
|
20241024,103200,2255410,2030,2030,2030,2030,0
|
|
20241024,103100,2255410,2030,2030,2030,2030,4
|
|
20241024,103000,2247290,2030,2030,2030,2030,0
|
|
20241024,102900,2247290,2030,2030,2030,2030,0
|
|
20241024,102800,2247290,2030,2030,2030,2030,4
|
|
20241024,102700,2239170,2030,2030,2030,2030,0
|
|
20241024,102600,2239170,2030,2030,2030,2030,4
|
|
20241024,102500,2231050,2030,2030,2030,2030,0
|
|
20241024,102400,2231050,2030,2030,2030,2030,4
|
|
20241024,102300,2222930,2030,2030,2030,2030,0
|
|
20241024,102200,2222930,2030,2030,2030,2030,0
|
|
20241024,102100,2222930,2030,2030,2030,2030,4
|
|
20241024,102000,2214810,2030,2030,2030,2030,0
|
|
20241024,101900,2214810,2030,2030,2030,2030,4
|
|
20241024,101800,2206690,2030,2030,2030,2030,0
|
|
20241024,101700,2206690,2030,2030,2030,2030,4
|
|
20241024,101600,2198570,2030,2030,2030,2030,0
|
|
20241024,101500,2198570,2030,2030,2030,2030,4
|
|
20241024,101400,2190450,2030,2030,2030,2030,0
|
|
20241024,101300,2190450,2030,2030,2030,2030,0
|
|
20241024,101200,2190450,2030,2030,2030,2030,4
|
|
20241024,101100,2182330,2030,2030,2030,2030,0
|
|
20241024,101000,2182330,2030,2030,2030,2030,4
|
|
20241024,100900,2174210,2030,2030,2030,2030,0
|
|
20241024,100800,2174210,2030,2030,2030,2030,4
|
|
20241024,100700,2166090,2030,2030,2030,2030,0
|
|
20241024,100600,2166090,2030,2030,2030,2030,0
|
|
20241024,100500,2166090,2030,2030,2030,2030,4
|
|
20241024,100400,2157970,2030,2030,2030,2030,0
|
|
20241024,100300,2157970,2030,2030,2030,2030,4
|
|
20241024,100200,2149850,2030,2030,2030,2030,0
|
|
20241024,100100,2149850,2030,2030,2030,2030,4
|
|
20241024,100000,2141730,2030,2030,2030,2030,0
|
|
20241024,095900,2141730,2030,2030,2030,2030,0
|
|
20241024,095800,2141730,2030,2030,2030,2030,4
|
|
20241024,095700,2133610,2030,2030,2030,2030,0
|
|
20241024,095600,2133610,2030,2030,2030,2030,4
|
|
20241024,095500,2125490,2030,2030,2030,2030,0
|
|
20241024,095400,2125490,2030,2030,2030,2030,4
|
|
20241024,095300,2117370,2030,2030,2030,2030,0
|
|
20241024,095200,2117370,2030,2030,2030,2030,4
|
|
20241024,095100,2109250,2030,2030,2030,2030,0
|
|
20241024,095000,2109250,2030,2030,2030,2030,0
|
|
20241024,094900,2109250,2030,2030,2030,2030,4
|
|
20241024,094800,2101130,2030,2030,2030,2030,0
|
|
20241024,094700,2101130,2030,2030,2030,2030,4
|
|
20241024,094600,2093010,2030,2030,2030,2030,0
|
|
20241024,094500,2093010,2030,2030,2030,2030,4
|
|
20241024,094400,2084890,2030,2030,2030,2030,0
|
|
20241024,094300,2084890,2030,2030,2030,2030,0
|
|
20241024,094200,2084890,2030,2030,2030,2030,4
|
|
20241024,094100,2076770,2030,2030,2030,2030,5
|
|
20241024,094000,2066620,2030,2030,2030,2030,4
|
|
20241024,093900,2058500,2030,2030,2030,2030,0
|
|
20241024,093800,2058500,2030,2030,2030,2030,4
|
|
20241024,093700,2050380,2030,2030,2030,2030,0
|
|
20241024,093600,2050380,2030,2030,2030,2030,0
|
|
20241024,093500,2050380,2030,2030,2030,2030,4
|
|
20241024,093400,2042260,2030,2030,2030,2030,0
|
|
20241024,093300,2042260,2030,2030,2030,2030,4
|
|
20241024,093200,2034140,2020,2020,2020,2020,0
|
|
20241024,093100,2034140,2020,2020,2020,2020,0
|
|
20241024,093000,2034140,2020,2020,2020,2020,0
|
|
20241024,092900,2034140,2020,2020,2020,2020,0
|
|
20241024,092800,2034140,2020,2020,2020,2020,0
|
|
20241024,092700,2034140,2020,2020,2020,2020,0
|
|
20241024,092600,2034140,2020,2020,2020,2020,0
|
|
20241024,092500,2034140,2020,2020,2020,2020,0
|
|
20241024,092400,2034140,2020,2020,2020,2020,0
|
|
20241024,092300,2034140,2020,2020,2020,2020,0
|
|
20241024,092200,2034140,2020,2020,2020,2020,0
|
|
20241024,092100,2034140,2020,2020,2020,2020,0
|
|
20241024,092000,2034140,2020,2020,2020,2020,1000
|
|
20241024,091900,14140,2020,2020,2020,2020,0
|
|
20241024,091800,14140,2020,2020,2020,2020,0
|
|
20241024,091700,14140,2020,2020,2020,2020,0
|
|
20241024,091600,14140,2020,2020,2020,2020,0
|
|
20241024,091500,14140,2020,2020,2020,2020,0
|
|
20241024,091400,14140,2020,2020,2020,2020,0
|
|
20241024,091300,14140,2020,2020,2020,2020,0
|
|
20241024,091200,14140,2020,2020,2020,2020,0
|
|
20241024,091100,14140,2020,2020,2020,2020,0
|
|
20241024,091000,14140,2020,2020,2020,2020,0
|
|
20241024,090900,14140,2020,2020,2020,2020,0
|
|
20241024,090800,14140,2020,2020,2020,2020,0
|
|
20241024,090700,14140,2020,2020,2020,2020,7
|
|
20241024,090600,0,2015,2015,2015,2015,0
|
|
20241024,090500,0,2015,2015,2015,2015,0
|
|
20241024,090400,0,2015,2015,2015,2015,0
|
|
20241024,090300,0,2015,2015,2015,2015,0
|
|
20241024,090200,0,2015,2015,2015,2015,0
|
|
20241024,090100,0,2015,2015,2015,2015,0
|
|
20241024,090000,0,2015,2015,2015,2015,0
|