775 lines
35 KiB
CSV
775 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,215200,12167100,1973,1973,1973,1973,10
|
|
20250108,215100,12167100,1973,1973,1973,1973,0
|
|
20250108,215000,12167100,1973,1973,1973,1973,0
|
|
20250108,214900,12167100,1973,1973,1973,1973,0
|
|
20250108,214800,12167100,1973,1973,1973,1973,0
|
|
20250108,214700,12167100,1973,1973,1973,1973,0
|
|
20250108,214600,12167100,1973,1973,1973,1973,0
|
|
20250108,214500,12167100,1973,1973,1973,1973,0
|
|
20250108,214400,12167100,1973,1973,1973,1973,0
|
|
20250108,214300,12167100,1973,1973,1973,1973,0
|
|
20250108,214200,12167100,1973,1973,1973,1973,0
|
|
20250108,214100,12167100,1973,1973,1973,1973,0
|
|
20250108,214000,12167100,1973,1973,1973,1973,0
|
|
20250108,213900,12167100,1973,1973,1973,1973,0
|
|
20250108,213800,12167100,1973,1973,1973,1973,0
|
|
20250108,213700,12167100,1973,1973,1973,1973,0
|
|
20250108,213600,12167100,1973,1973,1973,1973,0
|
|
20250108,213500,12167100,1973,1973,1973,1973,0
|
|
20250108,213400,12167100,1973,1973,1973,1973,0
|
|
20250108,213300,12167100,1973,1973,1973,1973,0
|
|
20250108,213200,12167100,1973,1973,1973,1973,0
|
|
20250108,213100,12167100,1973,1973,1973,1973,0
|
|
20250108,213000,12167100,1973,1973,1973,1973,0
|
|
20250108,212900,12167100,1973,1973,1973,1973,0
|
|
20250108,212800,12167100,1973,1973,1973,1973,0
|
|
20250108,212700,12167100,1973,1973,1973,1973,0
|
|
20250108,212600,12167100,1973,1973,1973,1973,0
|
|
20250108,212500,12167100,1973,1973,1973,1973,0
|
|
20250108,212400,12167100,1973,1973,1973,1973,0
|
|
20250108,212300,12167100,1973,1973,1973,1973,0
|
|
20250108,212200,12167100,1973,1973,1973,1973,10
|
|
20250108,212100,12167100,1973,1973,1973,1973,0
|
|
20250108,212000,12167100,1973,1973,1973,1973,0
|
|
20250108,211900,12167100,1973,1973,1973,1973,0
|
|
20250108,211800,12167100,1973,1973,1973,1973,0
|
|
20250108,211700,12167100,1973,1973,1973,1973,0
|
|
20250108,211600,12167100,1973,1973,1973,1973,0
|
|
20250108,211500,12167100,1973,1973,1973,1973,0
|
|
20250108,211400,12167100,1973,1973,1973,1973,0
|
|
20250108,211300,12167100,1973,1973,1973,1973,0
|
|
20250108,211200,12167100,1973,1973,1973,1973,0
|
|
20250108,211100,12167100,1973,1973,1973,1973,0
|
|
20250108,211000,12167100,1973,1973,1973,1973,0
|
|
20250108,210900,12167100,1973,1973,1973,1973,0
|
|
20250108,210800,12167100,1973,1973,1973,1973,0
|
|
20250108,210700,12167100,1973,1973,1973,1973,0
|
|
20250108,210600,12167100,1973,1973,1973,1973,0
|
|
20250108,210500,12167100,1973,1973,1973,1973,0
|
|
20250108,210400,12167100,1973,1973,1973,1973,0
|
|
20250108,210300,12167100,1973,1973,1973,1973,0
|
|
20250108,210200,12167100,1973,1973,1973,1973,0
|
|
20250108,210100,12167100,1973,1973,1973,1973,0
|
|
20250108,210000,12167100,1973,1973,1973,1973,0
|
|
20250108,205900,12167100,1973,1973,1973,1973,0
|
|
20250108,205800,12167100,1973,1973,1973,1973,0
|
|
20250108,205700,12167100,1973,1973,1973,1973,0
|
|
20250108,205600,12167100,1973,1973,1973,1973,0
|
|
20250108,205500,12167100,1973,1973,1973,1973,0
|
|
20250108,205400,12167100,1973,1973,1973,1973,0
|
|
20250108,205300,12167100,1973,1973,1973,1973,0
|
|
20250108,205200,12167100,1973,1973,1973,1973,10
|
|
20250108,205100,12167100,1973,1973,1973,1973,0
|
|
20250108,205000,12167100,1973,1973,1973,1973,0
|
|
20250108,204900,12167100,1973,1973,1973,1973,0
|
|
20250108,204800,12167100,1973,1973,1973,1973,0
|
|
20250108,204700,12167100,1973,1973,1973,1973,0
|
|
20250108,204600,12167100,1973,1973,1973,1973,0
|
|
20250108,204500,12167100,1973,1973,1973,1973,0
|
|
20250108,204400,12167100,1973,1973,1973,1973,0
|
|
20250108,204300,12167100,1973,1973,1973,1973,0
|
|
20250108,204200,12167100,1973,1973,1973,1973,0
|
|
20250108,204100,12167100,1973,1973,1973,1973,0
|
|
20250108,204000,12167100,1973,1973,1973,1973,0
|
|
20250108,203900,12167100,1973,1973,1973,1973,0
|
|
20250108,203800,12167100,1973,1973,1973,1973,0
|
|
20250108,203700,12167100,1973,1973,1973,1973,0
|
|
20250108,203600,12167100,1973,1973,1973,1973,0
|
|
20250108,203500,12167100,1973,1973,1973,1973,0
|
|
20250108,203400,12167100,1973,1973,1973,1973,0
|
|
20250108,203300,12167100,1973,1973,1973,1973,0
|
|
20250108,203200,12167100,1973,1973,1973,1973,0
|
|
20250108,203100,12167100,1973,1973,1973,1973,0
|
|
20250108,203000,12167100,1973,1973,1973,1973,0
|
|
20250108,202900,12167100,1973,1973,1973,1973,0
|
|
20250108,202800,12167100,1973,1973,1973,1973,0
|
|
20250108,202700,12167100,1973,1973,1973,1973,0
|
|
20250108,202600,12167100,1973,1973,1973,1973,0
|
|
20250108,202500,12167100,1973,1973,1973,1973,0
|
|
20250108,202400,12167100,1973,1973,1973,1973,0
|
|
20250108,202300,12167100,1973,1973,1973,1973,0
|
|
20250108,202200,12167100,1973,1973,1973,1973,10
|
|
20250108,202100,12167100,1973,1973,1973,1973,0
|
|
20250108,202000,12167100,1973,1973,1973,1973,0
|
|
20250108,201900,12167100,1973,1973,1973,1973,0
|
|
20250108,201800,12167100,1973,1973,1973,1973,0
|
|
20250108,201700,12167100,1973,1973,1973,1973,0
|
|
20250108,201600,12167100,1973,1973,1973,1973,0
|
|
20250108,201500,12167100,1973,1973,1973,1973,0
|
|
20250108,201400,12167100,1973,1973,1973,1973,0
|
|
20250108,201300,12167100,1973,1973,1973,1973,0
|
|
20250108,201200,12167100,1973,1973,1973,1973,0
|
|
20250108,201100,12167100,1973,1973,1973,1973,0
|
|
20250108,201000,12167100,1973,1973,1973,1973,0
|
|
20250108,200900,12167100,1973,1973,1973,1973,0
|
|
20250108,200800,12167100,1973,1973,1973,1973,0
|
|
20250108,200700,12167100,1973,1973,1973,1973,0
|
|
20250108,200600,12167100,1973,1973,1973,1973,0
|
|
20250108,200500,12167100,1973,1973,1973,1973,0
|
|
20250108,200400,12167100,1973,1973,1973,1973,0
|
|
20250108,200300,12167100,1973,1973,1973,1973,0
|
|
20250108,200200,12167100,1973,1973,1973,1973,0
|
|
20250108,200100,12167100,1973,1973,1973,1973,0
|
|
20250108,200000,12167100,1973,1973,1973,1973,0
|
|
20250108,195900,12167100,1973,1973,1973,1973,0
|
|
20250108,195800,12167100,1973,1973,1973,1973,0
|
|
20250108,195700,12167100,1973,1973,1973,1973,0
|
|
20250108,195600,12167100,1973,1973,1973,1973,0
|
|
20250108,195500,12167100,1973,1973,1973,1973,0
|
|
20250108,195400,12167100,1973,1973,1973,1973,0
|
|
20250108,195300,12167100,1973,1973,1973,1973,0
|
|
20250108,195200,12167100,1973,1973,1973,1973,10
|
|
20250108,195100,12167100,1973,1973,1973,1973,0
|
|
20250108,195000,12167100,1973,1973,1973,1973,0
|
|
20250108,194900,12167100,1973,1973,1973,1973,0
|
|
20250108,194800,12167100,1973,1973,1973,1973,0
|
|
20250108,194700,12167100,1973,1973,1973,1973,0
|
|
20250108,194600,12167100,1973,1973,1973,1973,0
|
|
20250108,194500,12167100,1973,1973,1973,1973,0
|
|
20250108,194400,12167100,1973,1973,1973,1973,0
|
|
20250108,194300,12167100,1973,1973,1973,1973,0
|
|
20250108,194200,12167100,1973,1973,1973,1973,0
|
|
20250108,194100,12167100,1973,1973,1973,1973,0
|
|
20250108,194000,12167100,1973,1973,1973,1973,0
|
|
20250108,193900,12167100,1973,1973,1973,1973,0
|
|
20250108,193800,12167100,1973,1973,1973,1973,0
|
|
20250108,193700,12167100,1973,1973,1973,1973,0
|
|
20250108,193600,12167100,1973,1973,1973,1973,0
|
|
20250108,193500,12167100,1973,1973,1973,1973,0
|
|
20250108,193400,12167100,1973,1973,1973,1973,0
|
|
20250108,193300,12167100,1973,1973,1973,1973,0
|
|
20250108,193200,12167100,1973,1973,1973,1973,0
|
|
20250108,193100,12167100,1973,1973,1973,1973,0
|
|
20250108,193000,12167100,1973,1973,1973,1973,0
|
|
20250108,192900,12167100,1973,1973,1973,1973,0
|
|
20250108,192800,12167100,1973,1973,1973,1973,0
|
|
20250108,192700,12167100,1973,1973,1973,1973,0
|
|
20250108,192600,12167100,1973,1973,1973,1973,0
|
|
20250108,192500,12167100,1973,1973,1973,1973,0
|
|
20250108,192400,12167100,1973,1973,1973,1973,0
|
|
20250108,192300,12167100,1973,1973,1973,1973,0
|
|
20250108,192200,12167100,1973,1973,1973,1973,10
|
|
20250108,192100,12167100,1973,1973,1973,1973,0
|
|
20250108,192000,12167100,1973,1973,1973,1973,0
|
|
20250108,191900,12167100,1973,1973,1973,1973,0
|
|
20250108,191800,12167100,1973,1973,1973,1973,0
|
|
20250108,191700,12167100,1973,1973,1973,1973,0
|
|
20250108,191600,12167100,1973,1973,1973,1973,0
|
|
20250108,191500,12167100,1973,1973,1973,1973,0
|
|
20250108,191400,12167100,1973,1973,1973,1973,0
|
|
20250108,191300,12167100,1973,1973,1973,1973,0
|
|
20250108,191200,12167100,1973,1973,1973,1973,0
|
|
20250108,191100,12167100,1973,1973,1973,1973,0
|
|
20250108,191000,12167100,1973,1973,1973,1973,0
|
|
20250108,190900,12167100,1973,1973,1973,1973,0
|
|
20250108,190800,12167100,1973,1973,1973,1973,0
|
|
20250108,190700,12167100,1973,1973,1973,1973,0
|
|
20250108,190600,12167100,1973,1973,1973,1973,0
|
|
20250108,190500,12167100,1973,1973,1973,1973,0
|
|
20250108,190400,12167100,1973,1973,1973,1973,0
|
|
20250108,190300,12167100,1973,1973,1973,1973,0
|
|
20250108,190200,12167100,1973,1973,1973,1973,0
|
|
20250108,190100,12167100,1973,1973,1973,1973,0
|
|
20250108,190000,12167100,1973,1973,1973,1973,0
|
|
20250108,185900,12167100,1973,1973,1973,1973,0
|
|
20250108,185800,12167100,1973,1973,1973,1973,0
|
|
20250108,185700,12167100,1973,1973,1973,1973,0
|
|
20250108,185600,12167100,1973,1973,1973,1973,0
|
|
20250108,185500,12167100,1973,1973,1973,1973,0
|
|
20250108,185400,12167100,1973,1973,1973,1973,0
|
|
20250108,185300,12167100,1973,1973,1973,1973,0
|
|
20250108,185200,12167100,1973,1973,1973,1973,10
|
|
20250108,185100,12167100,1973,1973,1973,1973,0
|
|
20250108,185000,12167100,1973,1973,1973,1973,0
|
|
20250108,184900,12167100,1973,1973,1973,1973,0
|
|
20250108,184800,12167100,1973,1973,1973,1973,0
|
|
20250108,184700,12167100,1973,1973,1973,1973,0
|
|
20250108,184600,12167100,1973,1973,1973,1973,0
|
|
20250108,184500,12167100,1973,1973,1973,1973,0
|
|
20250108,184400,12167100,1973,1973,1973,1973,0
|
|
20250108,184300,12167100,1973,1973,1973,1973,0
|
|
20250108,184200,12167100,1973,1973,1973,1973,0
|
|
20250108,184100,12167100,1973,1973,1973,1973,0
|
|
20250108,184000,12167100,1973,1973,1973,1973,0
|
|
20250108,183900,12167100,1973,1973,1973,1973,0
|
|
20250108,183800,12167100,1973,1973,1973,1973,0
|
|
20250108,183700,12167100,1973,1973,1973,1973,0
|
|
20250108,183600,12167100,1973,1973,1973,1973,0
|
|
20250108,183500,12167100,1973,1973,1973,1973,0
|
|
20250108,183400,12167100,1973,1973,1973,1973,0
|
|
20250108,183300,12167100,1973,1973,1973,1973,0
|
|
20250108,183200,12167100,1973,1973,1973,1973,0
|
|
20250108,183100,12167100,1973,1973,1973,1973,0
|
|
20250108,183000,12167100,1973,1973,1973,1973,0
|
|
20250108,182900,12167100,1973,1973,1973,1973,0
|
|
20250108,182800,12167100,1973,1973,1973,1973,0
|
|
20250108,182700,12167100,1973,1973,1973,1973,0
|
|
20250108,182600,12167100,1973,1973,1973,1973,0
|
|
20250108,182500,12167100,1973,1973,1973,1973,0
|
|
20250108,182400,12167100,1973,1973,1973,1973,0
|
|
20250108,182300,12167100,1973,1973,1973,1973,0
|
|
20250108,182200,12167100,1973,1973,1973,1973,10
|
|
20250108,182100,12167100,1973,1973,1973,1973,0
|
|
20250108,182000,12167100,1973,1973,1973,1973,0
|
|
20250108,181900,12167100,1973,1973,1973,1973,0
|
|
20250108,181800,12167100,1973,1973,1973,1973,0
|
|
20250108,181700,12167100,1973,1973,1973,1973,0
|
|
20250108,181600,12167100,1973,1973,1973,1973,0
|
|
20250108,181500,12167100,1973,1973,1973,1973,0
|
|
20250108,181400,12167100,1973,1973,1973,1973,0
|
|
20250108,181300,12167100,1973,1973,1973,1973,0
|
|
20250108,181200,12167100,1973,1973,1973,1973,0
|
|
20250108,181100,12167100,1973,1973,1973,1973,0
|
|
20250108,181000,12167100,1973,1973,1973,1973,0
|
|
20250108,180900,12167100,1973,1973,1973,1973,0
|
|
20250108,180800,12167100,1973,1973,1973,1973,0
|
|
20250108,180700,12167100,1973,1973,1973,1973,0
|
|
20250108,180600,12167100,1973,1973,1973,1973,0
|
|
20250108,180500,12167100,1973,1973,1973,1973,0
|
|
20250108,180400,12167100,1973,1973,1973,1973,0
|
|
20250108,180300,12167100,1973,1973,1973,1973,0
|
|
20250108,180200,12167100,1973,1973,1973,1973,0
|
|
20250108,180100,12167100,1973,1973,1973,1973,0
|
|
20250108,180000,12167100,1973,1973,1973,1973,0
|
|
20250108,175900,12167100,1973,1973,1973,1973,0
|
|
20250108,175800,12167100,1973,1973,1973,1973,0
|
|
20250108,175700,12167100,1973,1973,1973,1973,0
|
|
20250108,175600,12167100,1973,1973,1973,1973,0
|
|
20250108,175500,12167100,1973,1973,1973,1973,0
|
|
20250108,175400,12167100,1973,1973,1973,1973,0
|
|
20250108,175300,12167100,1973,1973,1973,1973,0
|
|
20250108,175200,12167100,1973,1973,1973,1973,10
|
|
20250108,175100,12167100,1973,1973,1973,1973,0
|
|
20250108,175000,12167100,1973,1973,1973,1973,0
|
|
20250108,174900,12167100,1973,1973,1973,1973,0
|
|
20250108,174800,12167100,1973,1973,1973,1973,0
|
|
20250108,174700,12167100,1973,1973,1973,1973,0
|
|
20250108,174600,12167100,1973,1973,1973,1973,0
|
|
20250108,174500,12167100,1973,1973,1973,1973,0
|
|
20250108,174400,12167100,1973,1973,1973,1973,0
|
|
20250108,174300,12167100,1973,1973,1973,1973,0
|
|
20250108,174200,12167100,1973,1973,1973,1973,0
|
|
20250108,174100,12167100,1973,1973,1973,1973,0
|
|
20250108,174000,12167100,1973,1973,1973,1973,0
|
|
20250108,173900,12167100,1973,1973,1973,1973,0
|
|
20250108,173800,12167100,1973,1973,1973,1973,0
|
|
20250108,173700,12167100,1973,1973,1973,1973,0
|
|
20250108,173600,12167100,1973,1973,1973,1973,0
|
|
20250108,173500,12167100,1973,1973,1973,1973,0
|
|
20250108,173400,12167100,1973,1973,1973,1973,0
|
|
20250108,173300,12167100,1973,1973,1973,1973,0
|
|
20250108,173200,12167100,1973,1973,1973,1973,0
|
|
20250108,173100,12167100,1973,1973,1973,1973,0
|
|
20250108,173000,12167100,1973,1973,1973,1973,0
|
|
20250108,172900,12167100,1973,1973,1973,1973,0
|
|
20250108,172800,12167100,1973,1973,1973,1973,0
|
|
20250108,172700,12167100,1973,1973,1973,1973,0
|
|
20250108,172600,12167100,1973,1973,1973,1973,0
|
|
20250108,172500,12167100,1973,1973,1973,1973,0
|
|
20250108,172400,12167100,1973,1973,1973,1973,0
|
|
20250108,172300,12167100,1973,1973,1973,1973,0
|
|
20250108,172200,12167100,1973,1973,1973,1973,10
|
|
20250108,172100,12167100,1973,1973,1973,1973,0
|
|
20250108,172000,12167100,1973,1973,1973,1973,0
|
|
20250108,171900,12167100,1973,1973,1973,1973,0
|
|
20250108,171800,12167100,1973,1973,1973,1973,0
|
|
20250108,171700,12167100,1973,1973,1973,1973,0
|
|
20250108,171600,12167100,1973,1973,1973,1973,0
|
|
20250108,171500,12167100,1973,1973,1973,1973,0
|
|
20250108,171400,12167100,1973,1973,1973,1973,0
|
|
20250108,171300,12167100,1973,1973,1973,1973,0
|
|
20250108,171200,12167100,1973,1973,1973,1973,0
|
|
20250108,171100,12167100,1973,1973,1973,1973,0
|
|
20250108,171000,12167100,1973,1973,1973,1973,0
|
|
20250108,170900,12167100,1973,1973,1973,1973,0
|
|
20250108,170800,12167100,1973,1973,1973,1973,0
|
|
20250108,170700,12167100,1973,1973,1973,1973,0
|
|
20250108,170600,12167100,1973,1973,1973,1973,0
|
|
20250108,170500,12167100,1973,1973,1973,1973,0
|
|
20250108,170400,12167100,1973,1973,1973,1973,0
|
|
20250108,170300,12167100,1973,1973,1973,1973,0
|
|
20250108,170200,12167100,1973,1973,1973,1973,0
|
|
20250108,170100,12167100,1973,1973,1973,1973,0
|
|
20250108,170000,12167100,1973,1973,1973,1973,0
|
|
20250108,165900,12167100,1973,1973,1973,1973,0
|
|
20250108,165800,12167100,1973,1973,1973,1973,0
|
|
20250108,165700,12167100,1973,1973,1973,1973,0
|
|
20250108,165600,12167100,1973,1973,1973,1973,0
|
|
20250108,165500,12167100,1973,1973,1973,1973,0
|
|
20250108,165400,12167100,1973,1973,1973,1973,0
|
|
20250108,165300,12167100,1973,1973,1973,1973,0
|
|
20250108,165200,12167100,1973,1973,1973,1973,10
|
|
20250108,165100,12167100,1973,1973,1973,1973,0
|
|
20250108,165000,12167100,1973,1973,1973,1973,0
|
|
20250108,164900,12167100,1973,1973,1973,1973,0
|
|
20250108,164800,12167100,1973,1973,1973,1973,0
|
|
20250108,164700,12167100,1973,1973,1973,1973,0
|
|
20250108,164600,12167100,1973,1973,1973,1973,0
|
|
20250108,164500,12167100,1973,1973,1973,1973,0
|
|
20250108,164400,12167100,1973,1973,1973,1973,0
|
|
20250108,164300,12167100,1973,1973,1973,1973,0
|
|
20250108,164200,12167100,1973,1973,1973,1973,0
|
|
20250108,164100,12167100,1973,1973,1973,1973,0
|
|
20250108,164000,12167100,1973,1973,1973,1973,0
|
|
20250108,163900,12167100,1973,1973,1973,1973,0
|
|
20250108,163800,12167100,1973,1973,1973,1973,0
|
|
20250108,163700,12167100,1973,1973,1973,1973,0
|
|
20250108,163600,12167100,1973,1973,1973,1973,0
|
|
20250108,163500,12167100,1973,1973,1973,1973,0
|
|
20250108,163400,12167100,1973,1973,1973,1973,0
|
|
20250108,163300,12167100,1973,1973,1973,1973,0
|
|
20250108,163200,12167100,1973,1973,1973,1973,0
|
|
20250108,163100,12167100,1973,1973,1973,1973,0
|
|
20250108,163000,12167100,1973,1973,1973,1973,0
|
|
20250108,162900,12167100,1973,1973,1973,1973,0
|
|
20250108,162800,12167100,1973,1973,1973,1973,0
|
|
20250108,162700,12167100,1973,1973,1973,1973,0
|
|
20250108,162600,12167100,1973,1973,1973,1973,0
|
|
20250108,162500,12167100,1973,1973,1973,1973,0
|
|
20250108,162400,12167100,1973,1973,1973,1973,0
|
|
20250108,162300,12167100,1973,1973,1973,1973,0
|
|
20250108,162200,12167100,1973,1973,1973,1973,10
|
|
20250108,162100,12167100,1973,1973,1973,1973,0
|
|
20250108,162000,12167100,1973,1973,1973,1973,0
|
|
20250108,161900,12167100,1973,1973,1973,1973,0
|
|
20250108,161800,12167100,1973,1973,1973,1973,0
|
|
20250108,161700,12167100,1973,1973,1973,1973,0
|
|
20250108,161600,12167100,1973,1973,1973,1973,0
|
|
20250108,161500,12167100,1973,1973,1973,1973,0
|
|
20250108,161400,12167100,1973,1973,1973,1973,0
|
|
20250108,161300,12167100,1973,1973,1973,1973,0
|
|
20250108,161200,12167100,1973,1973,1973,1973,0
|
|
20250108,161100,12167100,1973,1973,1973,1973,0
|
|
20250108,161000,12167100,1973,1973,1973,1973,0
|
|
20250108,160900,12167100,1973,1973,1973,1973,0
|
|
20250108,160800,12167100,1973,1973,1973,1973,0
|
|
20250108,160700,12167100,1973,1973,1973,1973,0
|
|
20250108,160600,12167100,1973,1973,1973,1973,0
|
|
20250108,160500,12167100,1973,1973,1973,1973,0
|
|
20250108,160400,12167100,1973,1973,1973,1973,0
|
|
20250108,160300,12167100,1973,1973,1973,1973,0
|
|
20250108,160200,12167100,1973,1973,1973,1973,0
|
|
20250108,160100,12167100,1973,1973,1973,1973,0
|
|
20250108,160000,12167100,1973,1973,1973,1973,0
|
|
20250108,155900,12167100,1973,1973,1973,1973,0
|
|
20250108,155800,12167100,1973,1973,1973,1973,0
|
|
20250108,155700,12167100,1973,1973,1973,1973,0
|
|
20250108,155600,12167100,1973,1973,1973,1973,0
|
|
20250108,155500,12167100,1973,1973,1973,1973,0
|
|
20250108,155400,12167100,1973,1973,1973,1973,0
|
|
20250108,155300,12167100,1973,1973,1973,1973,0
|
|
20250108,155200,12167100,1973,1973,1973,1973,10
|
|
20250108,155100,12167100,1973,1973,1973,1973,0
|
|
20250108,155000,12167100,1973,1973,1973,1973,0
|
|
20250108,154900,12167100,1973,1973,1973,1973,0
|
|
20250108,154800,12167100,1973,1973,1973,1973,0
|
|
20250108,154700,12167100,1973,1973,1973,1973,0
|
|
20250108,154600,12167100,1973,1973,1973,1973,0
|
|
20250108,154500,12167100,1973,1973,1973,1973,0
|
|
20250108,154400,12167100,1973,1973,1973,1973,0
|
|
20250108,154300,12167100,1973,1973,1973,1973,0
|
|
20250108,154200,12167100,1973,1973,1973,1973,0
|
|
20250108,154100,12167100,1973,1973,1973,1973,0
|
|
20250108,154000,12167100,1973,1973,1973,1973,0
|
|
20250108,153900,12167100,1973,1973,1973,1973,0
|
|
20250108,153800,12167100,1973,1973,1973,1973,0
|
|
20250108,153700,12167100,1973,1973,1973,1973,0
|
|
20250108,153600,12167100,1973,1973,1973,1973,0
|
|
20250108,153500,12167100,1973,1973,1973,1973,0
|
|
20250108,153400,12167100,1973,1973,1973,1973,0
|
|
20250108,153300,12167100,1973,1973,1973,1973,0
|
|
20250108,153200,12167100,1973,1973,1973,1973,0
|
|
20250108,153100,12167100,1973,1973,1973,1973,0
|
|
20250108,153000,12167100,1973,1973,1973,1973,10
|
|
20250108,152900,12147370,1962,1962,1962,1962,0
|
|
20250108,152800,12147370,1962,1962,1962,1962,0
|
|
20250108,152700,12147370,1962,1962,1962,1962,0
|
|
20250108,152600,12147370,1962,1962,1962,1962,0
|
|
20250108,152500,12147370,1962,1962,1962,1962,0
|
|
20250108,152400,12147370,1962,1962,1962,1962,0
|
|
20250108,152300,12147370,1962,1962,1962,1962,0
|
|
20250108,152200,12147370,1962,1962,1962,1962,0
|
|
20250108,152100,12147370,1962,1962,1962,1962,0
|
|
20250108,152000,12147370,1962,1962,1962,1962,0
|
|
20250108,151900,12147370,1962,1962,1962,1962,0
|
|
20250108,151800,12147370,1962,1962,1962,1962,120
|
|
20250108,151700,11911930,1973,1973,1973,1973,0
|
|
20250108,151600,11911930,1973,1962,1973,1962,65
|
|
20250108,151500,11784345,1961,1961,1961,1961,60
|
|
20250108,151400,11666685,1961,1961,1961,1961,60
|
|
20250108,151300,11549025,1961,1961,1961,1961,60
|
|
20250108,151200,11431365,1961,1961,1961,1961,60
|
|
20250108,151100,11313705,1961,1961,1961,1961,60
|
|
20250108,151000,11196045,1961,1961,1961,1961,60
|
|
20250108,150900,11078385,1961,1961,1961,1961,60
|
|
20250108,150800,10960725,1961,1961,1961,1961,60
|
|
20250108,150700,10843065,1961,1961,1962,1961,106
|
|
20250108,150600,10635198,1962,1962,1962,1962,194
|
|
20250108,150500,10254570,1973,1973,1973,1973,0
|
|
20250108,150400,10254570,1973,1973,1973,1973,0
|
|
20250108,150300,10254570,1973,1973,1973,1973,0
|
|
20250108,150200,10254570,1973,1962,1973,1962,65
|
|
20250108,150100,10126985,1962,1962,1962,1962,60
|
|
20250108,150000,10009265,1962,1962,1962,1962,60
|
|
20250108,145900,9891545,1962,1962,1962,1962,60
|
|
20250108,145800,9773825,1962,1962,1962,1962,60
|
|
20250108,145700,9656105,1962,1962,1962,1962,60
|
|
20250108,145600,9538385,1962,1962,1962,1962,60
|
|
20250108,145500,9420665,1962,1962,1962,1962,60
|
|
20250108,145400,9302945,1962,1962,1962,1962,60
|
|
20250108,145300,9185225,1962,1962,1962,1962,60
|
|
20250108,145200,9067505,1962,1962,1962,1962,60
|
|
20250108,145100,8949785,1962,1962,1962,1962,60
|
|
20250108,145000,8832065,1962,1962,1962,1962,60
|
|
20250108,144900,8714345,1962,1962,1962,1962,180
|
|
20250108,144800,8361185,1963,1963,1963,1963,60
|
|
20250108,144700,8243405,1963,1963,1963,1963,60
|
|
20250108,144600,8125625,1963,1963,1963,1963,60
|
|
20250108,144500,8007845,1963,1963,1963,1963,60
|
|
20250108,144400,7890065,1963,1963,1963,1963,60
|
|
20250108,144300,7772285,1963,1963,1963,1963,60
|
|
20250108,144200,7654505,1963,1963,1963,1963,60
|
|
20250108,144100,7536725,1963,1963,1963,1963,60
|
|
20250108,144000,7418945,1963,1963,1963,1963,60
|
|
20250108,143900,7301165,1963,1963,1963,1963,60
|
|
20250108,143800,7183385,1962,1962,1962,1962,60
|
|
20250108,143700,7065665,1962,1962,1962,1962,60
|
|
20250108,143600,6947945,1962,1962,1962,1962,60
|
|
20250108,143500,6830225,1962,1962,1962,1962,60
|
|
20250108,143400,6712505,1962,1962,1962,1962,60
|
|
20250108,143300,6594785,1962,1962,1962,1962,60
|
|
20250108,143200,6477065,1962,1962,1962,1962,60
|
|
20250108,143100,6359345,1962,1962,1962,1962,60
|
|
20250108,143000,6241625,1962,1962,1962,1962,60
|
|
20250108,142900,6123905,1962,1962,1962,1962,60
|
|
20250108,142800,6006185,1962,1962,1962,1962,60
|
|
20250108,142700,5888465,1962,1965,1965,1962,60
|
|
20250108,142600,5770655,1962,1962,1962,1962,60
|
|
20250108,142500,5652935,1962,1962,1962,1962,60
|
|
20250108,142400,5535215,1962,1962,1962,1962,60
|
|
20250108,142300,5417495,1962,1962,1962,1962,60
|
|
20250108,142200,5299775,1962,1962,1962,1962,120
|
|
20250108,142100,5064335,1962,1962,1962,1962,60
|
|
20250108,142000,4946615,1962,1962,1962,1962,60
|
|
20250108,141900,4828895,1962,1962,1962,1962,60
|
|
20250108,141800,4711175,1962,1962,1962,1962,60
|
|
20250108,141700,4593455,1962,1962,1962,1962,60
|
|
20250108,141600,4475735,1962,1963,1963,1962,60
|
|
20250108,141500,4357990,1962,1962,1962,1962,60
|
|
20250108,141400,4240270,1962,1962,1962,1962,60
|
|
20250108,141300,4122550,1962,1962,1962,1962,60
|
|
20250108,141200,4004830,1962,1962,1962,1962,60
|
|
20250108,141100,3887110,1962,1962,1962,1962,60
|
|
20250108,141000,3769390,1962,1962,1962,1962,60
|
|
20250108,140900,3651670,1962,1962,1962,1962,60
|
|
20250108,140800,3533950,1962,1962,1962,1962,60
|
|
20250108,140700,3416230,1962,1962,1962,1962,60
|
|
20250108,140600,3298510,1962,1962,1962,1962,60
|
|
20250108,140500,3180790,1962,1962,1962,1962,60
|
|
20250108,140400,3063070,1962,1962,1962,1962,60
|
|
20250108,140300,2945350,1962,1962,1962,1962,120
|
|
20250108,140200,2709910,1962,1962,1962,1962,60
|
|
20250108,140100,2592190,1962,1962,1962,1962,60
|
|
20250108,140000,2474470,1962,1962,1962,1962,60
|
|
20250108,135900,2356750,1962,1962,1962,1962,60
|
|
20250108,135800,2239030,1962,1962,1962,1962,60
|
|
20250108,135700,2121310,1962,1962,1962,1962,60
|
|
20250108,135600,2003590,1962,1962,1962,1962,60
|
|
20250108,135500,1885870,1962,1962,1962,1962,60
|
|
20250108,135400,1768150,1962,1962,1962,1962,60
|
|
20250108,135300,1650430,1962,1962,1962,1962,60
|
|
20250108,135200,1532710,1962,1962,1962,1962,60
|
|
20250108,135100,1414990,1962,1962,1962,1962,60
|
|
20250108,135000,1297270,1962,1962,1962,1962,60
|
|
20250108,134900,1179550,1962,1962,1962,1962,60
|
|
20250108,134800,1061830,1962,1962,1962,1962,60
|
|
20250108,134700,944110,1962,1962,1962,1962,60
|
|
20250108,134600,826390,1962,1962,1962,1962,60
|
|
20250108,134500,708670,1962,1962,1962,1962,60
|
|
20250108,134400,590950,1962,1962,1962,1962,120
|
|
20250108,134300,355510,1962,1962,1962,1962,60
|
|
20250108,134200,237790,1962,1962,1962,1962,0
|
|
20250108,134100,237790,1962,1962,1962,1962,0
|
|
20250108,134000,237790,1962,1962,1962,1962,0
|
|
20250108,133900,237790,1962,1962,1962,1962,0
|
|
20250108,133800,237790,1962,1962,1962,1962,0
|
|
20250108,133700,237790,1962,1962,1962,1962,0
|
|
20250108,133600,237790,1962,1962,1962,1962,0
|
|
20250108,133500,237790,1962,1962,1962,1962,0
|
|
20250108,133400,237790,1962,1962,1962,1962,0
|
|
20250108,133300,237790,1962,1962,1962,1962,0
|
|
20250108,133200,237790,1962,1962,1962,1962,0
|
|
20250108,133100,237790,1962,1962,1962,1962,0
|
|
20250108,133000,237790,1962,1962,1962,1962,0
|
|
20250108,132900,237790,1962,1962,1962,1962,0
|
|
20250108,132800,237790,1962,1962,1962,1962,0
|
|
20250108,132700,237790,1962,1962,1962,1962,0
|
|
20250108,132600,237790,1962,1962,1962,1962,0
|
|
20250108,132500,237790,1962,1962,1962,1962,0
|
|
20250108,132400,237790,1962,1962,1962,1962,0
|
|
20250108,132300,237790,1962,1962,1962,1962,0
|
|
20250108,132200,237790,1962,1962,1962,1962,0
|
|
20250108,132100,237790,1962,1962,1962,1962,0
|
|
20250108,132000,237790,1962,1962,1962,1962,0
|
|
20250108,131900,237790,1962,1962,1962,1962,0
|
|
20250108,131800,237790,1962,1962,1962,1962,0
|
|
20250108,131700,237790,1962,1962,1962,1962,0
|
|
20250108,131600,237790,1962,1962,1962,1962,0
|
|
20250108,131500,237790,1962,1962,1962,1962,0
|
|
20250108,131400,237790,1962,1962,1962,1962,0
|
|
20250108,131300,237790,1962,1962,1962,1962,0
|
|
20250108,131200,237790,1962,1962,1962,1962,0
|
|
20250108,131100,237790,1962,1962,1962,1962,0
|
|
20250108,131000,237790,1962,1962,1962,1962,0
|
|
20250108,130900,237790,1962,1962,1962,1962,0
|
|
20250108,130800,237790,1962,1962,1962,1962,0
|
|
20250108,130700,237790,1962,1962,1962,1962,0
|
|
20250108,130600,237790,1962,1962,1962,1962,0
|
|
20250108,130500,237790,1962,1962,1962,1962,0
|
|
20250108,130400,237790,1962,1962,1962,1962,0
|
|
20250108,130300,237790,1962,1962,1962,1962,0
|
|
20250108,130200,237790,1962,1962,1962,1962,0
|
|
20250108,130100,237790,1962,1962,1962,1962,0
|
|
20250108,130000,237790,1962,1962,1962,1962,0
|
|
20250108,125900,237790,1962,1962,1962,1962,0
|
|
20250108,125800,237790,1962,1962,1962,1962,0
|
|
20250108,125700,237790,1962,1962,1962,1962,0
|
|
20250108,125600,237790,1962,1962,1962,1962,0
|
|
20250108,125500,237790,1962,1962,1962,1962,0
|
|
20250108,125400,237790,1962,1962,1962,1962,0
|
|
20250108,125300,237790,1962,1962,1962,1962,0
|
|
20250108,125200,237790,1962,1962,1962,1962,0
|
|
20250108,125100,237790,1962,1962,1962,1962,0
|
|
20250108,125000,237790,1962,1962,1962,1962,0
|
|
20250108,124900,237790,1962,1962,1962,1962,0
|
|
20250108,124800,237790,1962,1962,1962,1962,0
|
|
20250108,124700,237790,1962,1962,1962,1962,0
|
|
20250108,124600,237790,1962,1962,1962,1962,0
|
|
20250108,124500,237790,1962,1962,1962,1962,0
|
|
20250108,124400,237790,1962,1962,1962,1962,0
|
|
20250108,124300,237790,1962,1965,1965,1962,52
|
|
20250108,124200,135691,1965,1965,1965,1965,0
|
|
20250108,124100,135691,1965,1965,1965,1965,0
|
|
20250108,124000,135691,1965,1965,1965,1965,0
|
|
20250108,123900,135691,1965,1965,1965,1965,0
|
|
20250108,123800,135691,1965,1965,1965,1965,0
|
|
20250108,123700,135691,1965,1965,1965,1965,0
|
|
20250108,123600,135691,1965,1965,1965,1965,0
|
|
20250108,123500,135691,1965,1965,1965,1965,0
|
|
20250108,123400,135691,1965,1965,1965,1965,0
|
|
20250108,123300,135691,1965,1965,1965,1965,0
|
|
20250108,123200,135691,1965,1965,1965,1965,0
|
|
20250108,123100,135691,1965,1965,1965,1965,0
|
|
20250108,123000,135691,1965,1965,1965,1965,0
|
|
20250108,122900,135691,1965,1965,1965,1965,0
|
|
20250108,122800,135691,1965,1965,1965,1965,0
|
|
20250108,122700,135691,1965,1965,1965,1965,0
|
|
20250108,122600,135691,1965,1965,1965,1965,0
|
|
20250108,122500,135691,1965,1965,1965,1965,0
|
|
20250108,122400,135691,1965,1965,1965,1965,0
|
|
20250108,122300,135691,1965,1965,1965,1965,0
|
|
20250108,122200,135691,1965,1965,1965,1965,0
|
|
20250108,122100,135691,1965,1965,1965,1965,0
|
|
20250108,122000,135691,1965,1965,1965,1965,0
|
|
20250108,121900,135691,1965,1965,1965,1965,0
|
|
20250108,121800,135691,1965,1965,1965,1965,0
|
|
20250108,121700,135691,1965,1965,1965,1965,0
|
|
20250108,121600,135691,1965,1965,1965,1965,0
|
|
20250108,121500,135691,1965,1965,1965,1965,0
|
|
20250108,121400,135691,1965,1965,1965,1965,0
|
|
20250108,121300,135691,1965,1965,1965,1965,0
|
|
20250108,121200,135691,1965,1965,1965,1965,0
|
|
20250108,121100,135691,1965,1965,1965,1965,0
|
|
20250108,121000,135691,1965,1965,1965,1965,0
|
|
20250108,120900,135691,1965,1965,1965,1965,0
|
|
20250108,120800,135691,1965,1965,1965,1965,0
|
|
20250108,120700,135691,1965,1965,1965,1965,0
|
|
20250108,120600,135691,1965,1965,1965,1965,0
|
|
20250108,120500,135691,1965,1965,1965,1965,0
|
|
20250108,120400,135691,1965,1965,1965,1965,0
|
|
20250108,120300,135691,1965,1965,1965,1965,0
|
|
20250108,120200,135691,1965,1965,1965,1965,0
|
|
20250108,120100,135691,1965,1965,1965,1965,0
|
|
20250108,120000,135691,1965,1965,1965,1965,0
|
|
20250108,115900,135691,1965,1965,1965,1965,0
|
|
20250108,115800,135691,1965,1965,1965,1965,0
|
|
20250108,115700,135691,1965,1965,1965,1965,0
|
|
20250108,115600,135691,1965,1965,1965,1965,0
|
|
20250108,115500,135691,1965,1965,1965,1965,0
|
|
20250108,115400,135691,1965,1965,1965,1965,0
|
|
20250108,115300,135691,1965,1965,1965,1965,0
|
|
20250108,115200,135691,1965,1965,1965,1965,0
|
|
20250108,115100,135691,1965,1965,1965,1965,0
|
|
20250108,115000,135691,1965,1965,1965,1965,0
|
|
20250108,114900,135691,1965,1965,1965,1965,0
|
|
20250108,114800,135691,1965,1965,1965,1965,0
|
|
20250108,114700,135691,1965,1965,1965,1965,0
|
|
20250108,114600,135691,1965,1965,1965,1965,0
|
|
20250108,114500,135691,1965,1965,1965,1965,0
|
|
20250108,114400,135691,1965,1965,1965,1965,0
|
|
20250108,114300,135691,1965,1965,1965,1965,0
|
|
20250108,114200,135691,1965,1965,1965,1965,0
|
|
20250108,114100,135691,1965,1965,1965,1965,0
|
|
20250108,114000,135691,1965,1965,1965,1965,0
|
|
20250108,113900,135691,1965,1965,1965,1965,0
|
|
20250108,113800,135691,1965,1965,1965,1965,0
|
|
20250108,113700,135691,1965,1965,1965,1965,0
|
|
20250108,113600,135691,1965,1965,1965,1965,0
|
|
20250108,113500,135691,1965,1965,1965,1965,0
|
|
20250108,113400,135691,1965,1965,1965,1965,0
|
|
20250108,113300,135691,1965,1965,1965,1965,0
|
|
20250108,113200,135691,1965,1965,1965,1965,0
|
|
20250108,113100,135691,1965,1965,1965,1965,0
|
|
20250108,113000,135691,1965,1965,1965,1965,0
|
|
20250108,112900,135691,1965,1965,1965,1965,0
|
|
20250108,112800,135691,1965,1965,1965,1965,0
|
|
20250108,112700,135691,1965,1965,1965,1965,0
|
|
20250108,112600,135691,1965,1965,1965,1965,0
|
|
20250108,112500,135691,1965,1965,1965,1965,0
|
|
20250108,112400,135691,1965,1965,1965,1965,0
|
|
20250108,112300,135691,1965,1965,1965,1965,0
|
|
20250108,112200,135691,1965,1965,1965,1965,0
|
|
20250108,112100,135691,1965,1965,1965,1965,0
|
|
20250108,112000,135691,1965,1965,1965,1965,0
|
|
20250108,111900,135691,1965,1965,1965,1965,0
|
|
20250108,111800,135691,1965,1965,1965,1965,0
|
|
20250108,111700,135691,1965,1965,1965,1965,0
|
|
20250108,111600,135691,1965,1965,1965,1965,0
|
|
20250108,111500,135691,1965,1965,1965,1965,0
|
|
20250108,111400,135691,1965,1965,1965,1965,0
|
|
20250108,111300,135691,1965,1965,1965,1965,0
|
|
20250108,111200,135691,1965,1965,1965,1965,0
|
|
20250108,111100,135691,1965,1965,1965,1965,0
|
|
20250108,111000,135691,1965,1965,1965,1965,0
|
|
20250108,110900,135691,1965,1965,1965,1965,0
|
|
20250108,110800,135691,1965,1965,1965,1965,0
|
|
20250108,110700,135691,1965,1965,1965,1965,0
|
|
20250108,110600,135691,1965,1965,1965,1965,0
|
|
20250108,110500,135691,1965,1965,1965,1965,0
|
|
20250108,110400,135691,1965,1965,1965,1965,0
|
|
20250108,110300,135691,1965,1965,1965,1965,0
|
|
20250108,110200,135691,1965,1965,1965,1965,0
|
|
20250108,110100,135691,1965,1965,1965,1965,0
|
|
20250108,110000,135691,1965,1965,1965,1965,0
|
|
20250108,105900,135691,1965,1965,1965,1965,0
|
|
20250108,105800,135691,1965,1965,1965,1965,0
|
|
20250108,105700,135691,1965,1965,1965,1965,0
|
|
20250108,105600,135691,1965,1965,1965,1965,0
|
|
20250108,105500,135691,1965,1965,1965,1965,0
|
|
20250108,105400,135691,1965,1965,1965,1965,0
|
|
20250108,105300,135691,1965,1965,1965,1965,0
|
|
20250108,105200,135691,1965,1965,1965,1965,0
|
|
20250108,105100,135691,1965,1965,1965,1965,0
|
|
20250108,105000,135691,1965,1965,1965,1965,0
|
|
20250108,104900,135691,1965,1965,1965,1965,0
|
|
20250108,104800,135691,1965,1965,1965,1965,0
|
|
20250108,104700,135691,1965,1965,1965,1965,0
|
|
20250108,104600,135691,1965,1965,1965,1965,0
|
|
20250108,104500,135691,1965,1965,1965,1965,0
|
|
20250108,104400,135691,1965,1965,1965,1965,0
|
|
20250108,104300,135691,1965,1965,1965,1965,0
|
|
20250108,104200,135691,1965,1965,1965,1965,0
|
|
20250108,104100,135691,1965,1965,1965,1965,0
|
|
20250108,104000,135691,1965,1965,1965,1965,0
|
|
20250108,103900,135691,1965,1965,1965,1965,0
|
|
20250108,103800,135691,1965,1965,1965,1965,0
|
|
20250108,103700,135691,1965,1965,1965,1965,0
|
|
20250108,103600,135691,1965,1965,1965,1965,0
|
|
20250108,103500,135691,1965,1965,1965,1965,0
|
|
20250108,103400,135691,1965,1965,1965,1965,0
|
|
20250108,103300,135691,1965,1965,1965,1965,0
|
|
20250108,103200,135691,1965,1965,1965,1965,0
|
|
20250108,103100,135691,1965,1965,1965,1965,0
|
|
20250108,103000,135691,1965,1965,1965,1965,0
|
|
20250108,102900,135691,1965,1965,1965,1965,0
|
|
20250108,102800,135691,1965,1965,1965,1965,0
|
|
20250108,102700,135691,1965,1965,1965,1965,0
|
|
20250108,102600,135691,1965,1965,1965,1965,0
|
|
20250108,102500,135691,1965,1965,1965,1965,0
|
|
20250108,102400,135691,1965,1965,1965,1965,0
|
|
20250108,102300,135691,1965,1965,1965,1965,0
|
|
20250108,102200,135691,1965,1965,1965,1965,0
|
|
20250108,102100,135691,1965,1965,1965,1965,0
|
|
20250108,102000,135691,1965,1965,1965,1965,0
|
|
20250108,101900,135691,1965,1965,1965,1965,0
|
|
20250108,101800,135691,1965,1965,1965,1965,0
|
|
20250108,101700,135691,1965,1965,1965,1965,0
|
|
20250108,101600,135691,1965,1965,1965,1965,0
|
|
20250108,101500,135691,1965,1965,1965,1965,0
|
|
20250108,101400,135691,1965,1965,1965,1965,0
|
|
20250108,101300,135691,1965,1965,1965,1965,0
|
|
20250108,101200,135691,1965,1965,1965,1965,0
|
|
20250108,101100,135691,1965,1965,1965,1965,0
|
|
20250108,101000,135691,1965,1965,1965,1965,59
|
|
20250108,100900,19756,1965,1965,1965,1965,0
|
|
20250108,100800,19756,1965,1965,1965,1965,0
|
|
20250108,100700,19756,1965,1965,1965,1965,0
|
|
20250108,100600,19756,1965,1965,1965,1965,0
|
|
20250108,100500,19756,1965,1965,1965,1965,0
|
|
20250108,100400,19756,1965,1965,1965,1965,1
|
|
20250108,100300,17791,1974,1974,1974,1974,0
|
|
20250108,100200,17791,1974,1974,1974,1974,0
|
|
20250108,100100,17791,1974,1974,1974,1974,0
|
|
20250108,100000,17791,1974,1974,1974,1974,0
|
|
20250108,095900,17791,1974,1974,1974,1974,0
|
|
20250108,095800,17791,1974,1974,1974,1974,0
|
|
20250108,095700,17791,1974,1974,1974,1974,0
|
|
20250108,095600,17791,1974,1974,1974,1974,0
|
|
20250108,095500,17791,1974,1974,1974,1974,0
|
|
20250108,095400,17791,1974,1974,1974,1974,0
|
|
20250108,095300,17791,1974,1974,1974,1974,0
|
|
20250108,095200,17791,1974,1974,1974,1974,0
|
|
20250108,095100,17791,1974,1974,1974,1974,0
|
|
20250108,095000,17791,1974,1974,1974,1974,0
|
|
20250108,094900,17791,1974,1974,1974,1974,0
|
|
20250108,094800,17791,1974,1974,1974,1974,0
|
|
20250108,094700,17791,1974,1974,1974,1974,0
|
|
20250108,094600,17791,1974,1974,1974,1974,0
|
|
20250108,094500,17791,1974,1974,1974,1974,0
|
|
20250108,094400,17791,1974,1974,1974,1974,0
|
|
20250108,094300,17791,1974,1974,1974,1974,0
|
|
20250108,094200,17791,1974,1974,1974,1974,0
|
|
20250108,094100,17791,1974,1974,1974,1974,0
|
|
20250108,094000,17791,1974,1974,1974,1974,0
|
|
20250108,093900,17791,1974,1974,1974,1974,0
|
|
20250108,093800,17791,1974,1974,1974,1974,0
|
|
20250108,093700,17791,1974,1974,1974,1974,0
|
|
20250108,093600,17791,1974,1974,1974,1974,0
|
|
20250108,093500,17791,1974,1974,1974,1974,0
|
|
20250108,093400,17791,1974,1974,1974,1974,0
|
|
20250108,093300,17791,1974,1974,1974,1974,0
|
|
20250108,093200,17791,1974,1974,1974,1974,0
|
|
20250108,093100,17791,1974,1974,1974,1974,0
|
|
20250108,093000,17791,1974,1974,1974,1974,0
|
|
20250108,092900,17791,1974,1974,1974,1974,0
|
|
20250108,092800,17791,1974,1974,1974,1974,0
|
|
20250108,092700,17791,1974,1974,1974,1974,0
|
|
20250108,092600,17791,1974,1974,1974,1974,0
|
|
20250108,092500,17791,1974,1974,1974,1974,0
|
|
20250108,092400,17791,1974,1974,1974,1974,0
|
|
20250108,092300,17791,1974,1974,1974,1974,0
|
|
20250108,092200,17791,1974,1974,1974,1974,0
|
|
20250108,092100,17791,1974,1974,1974,1974,0
|
|
20250108,092000,17791,1974,1974,1974,1974,0
|
|
20250108,091900,17791,1974,1974,1974,1974,0
|
|
20250108,091800,17791,1974,1974,1974,1974,0
|
|
20250108,091700,17791,1974,1974,1974,1974,0
|
|
20250108,091600,17791,1974,1974,1974,1974,0
|
|
20250108,091500,17791,1974,1974,1974,1974,0
|
|
20250108,091400,17791,1974,1974,1974,1974,0
|
|
20250108,091300,17791,1974,1974,1974,1974,0
|
|
20250108,091200,17791,1974,1974,1974,1974,0
|
|
20250108,091100,17791,1974,1974,1974,1974,0
|
|
20250108,091000,17791,1974,1974,1974,1974,0
|
|
20250108,090900,17791,1974,1974,1974,1974,0
|
|
20250108,090800,17791,1974,1974,1974,1974,3
|
|
20250108,090700,11869,1974,1974,1974,1974,0
|
|
20250108,090600,11869,1974,1974,1974,1974,1
|
|
20250108,090500,9895,1979,1979,1979,1979,0
|
|
20250108,090400,9895,1979,1979,1979,1979,0
|
|
20250108,090300,9895,1979,1979,1979,1979,0
|
|
20250108,090200,9895,1979,1979,1979,1979,0
|
|
20250108,090100,9895,1979,1979,1979,1979,0
|
|
20250108,090000,9895,1979,1979,1979,1979,5
|