765 lines
38 KiB
CSV
765 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,214200,14278269710,5780,5780,5780,5780,42483
|
|
20241121,214100,14278269710,5780,5780,5780,5780,0
|
|
20241121,214000,14278269710,5780,5780,5780,5780,0
|
|
20241121,213900,14278269710,5780,5780,5780,5780,0
|
|
20241121,213800,14278269710,5780,5780,5780,5780,0
|
|
20241121,213700,14278269710,5780,5780,5780,5780,0
|
|
20241121,213600,14278269710,5780,5780,5780,5780,0
|
|
20241121,213500,14278269710,5780,5780,5780,5780,0
|
|
20241121,213400,14278269710,5780,5780,5780,5780,0
|
|
20241121,213300,14278269710,5780,5780,5780,5780,0
|
|
20241121,213200,14278269710,5780,5780,5780,5780,0
|
|
20241121,213100,14278269710,5780,5780,5780,5780,0
|
|
20241121,213000,14278269710,5780,5780,5780,5780,0
|
|
20241121,212900,14278269710,5780,5780,5780,5780,0
|
|
20241121,212800,14278269710,5780,5780,5780,5780,0
|
|
20241121,212700,14278269710,5780,5780,5780,5780,0
|
|
20241121,212600,14278269710,5780,5780,5780,5780,0
|
|
20241121,212500,14278269710,5780,5780,5780,5780,0
|
|
20241121,212400,14278269710,5780,5780,5780,5780,0
|
|
20241121,212300,14278269710,5780,5780,5780,5780,0
|
|
20241121,212200,14278269710,5780,5780,5780,5780,0
|
|
20241121,212100,14278269710,5780,5780,5780,5780,0
|
|
20241121,212000,14278269710,5780,5780,5780,5780,0
|
|
20241121,211900,14278269710,5780,5780,5780,5780,0
|
|
20241121,211800,14278269710,5780,5780,5780,5780,0
|
|
20241121,211700,14278269710,5780,5780,5780,5780,0
|
|
20241121,211600,14278269710,5780,5780,5780,5780,0
|
|
20241121,211500,14278269710,5780,5780,5780,5780,0
|
|
20241121,211400,14278269710,5780,5780,5780,5780,0
|
|
20241121,211300,14278269710,5780,5780,5780,5780,0
|
|
20241121,211200,14278269710,5780,5780,5780,5780,42483
|
|
20241121,211100,14278269710,5780,5780,5780,5780,0
|
|
20241121,211000,14278269710,5780,5780,5780,5780,0
|
|
20241121,210900,14278269710,5780,5780,5780,5780,0
|
|
20241121,210800,14278269710,5780,5780,5780,5780,0
|
|
20241121,210700,14278269710,5780,5780,5780,5780,0
|
|
20241121,210600,14278269710,5780,5780,5780,5780,0
|
|
20241121,210500,14278269710,5780,5780,5780,5780,0
|
|
20241121,210400,14278269710,5780,5780,5780,5780,0
|
|
20241121,210300,14278269710,5780,5780,5780,5780,0
|
|
20241121,210200,14278269710,5780,5780,5780,5780,0
|
|
20241121,210100,14278269710,5780,5780,5780,5780,0
|
|
20241121,210000,14278269710,5780,5780,5780,5780,0
|
|
20241121,205900,14278269710,5780,5780,5780,5780,0
|
|
20241121,205800,14278269710,5780,5780,5780,5780,0
|
|
20241121,205700,14278269710,5780,5780,5780,5780,0
|
|
20241121,205600,14278269710,5780,5780,5780,5780,0
|
|
20241121,205500,14278269710,5780,5780,5780,5780,0
|
|
20241121,205400,14278269710,5780,5780,5780,5780,0
|
|
20241121,205300,14278269710,5780,5780,5780,5780,0
|
|
20241121,205200,14278269710,5780,5780,5780,5780,0
|
|
20241121,205100,14278269710,5780,5780,5780,5780,0
|
|
20241121,205000,14278269710,5780,5780,5780,5780,0
|
|
20241121,204900,14278269710,5780,5780,5780,5780,0
|
|
20241121,204800,14278269710,5780,5780,5780,5780,0
|
|
20241121,204700,14278269710,5780,5780,5780,5780,0
|
|
20241121,204600,14278269710,5780,5780,5780,5780,0
|
|
20241121,204500,14278269710,5780,5780,5780,5780,0
|
|
20241121,204400,14278269710,5780,5780,5780,5780,0
|
|
20241121,204300,14278269710,5780,5780,5780,5780,0
|
|
20241121,204200,14278269710,5780,5780,5780,5780,42483
|
|
20241121,204100,14278269710,5780,5780,5780,5780,0
|
|
20241121,204000,14278269710,5780,5780,5780,5780,0
|
|
20241121,203900,14278269710,5780,5780,5780,5780,0
|
|
20241121,203800,14278269710,5780,5780,5780,5780,0
|
|
20241121,203700,14278269710,5780,5780,5780,5780,0
|
|
20241121,203600,14278269710,5780,5780,5780,5780,0
|
|
20241121,203500,14278269710,5780,5780,5780,5780,0
|
|
20241121,203400,14278269710,5780,5780,5780,5780,0
|
|
20241121,203300,14278269710,5780,5780,5780,5780,0
|
|
20241121,203200,14278269710,5780,5780,5780,5780,0
|
|
20241121,203100,14278269710,5780,5780,5780,5780,0
|
|
20241121,203000,14278269710,5780,5780,5780,5780,0
|
|
20241121,202900,14278269710,5780,5780,5780,5780,0
|
|
20241121,202800,14278269710,5780,5780,5780,5780,0
|
|
20241121,202700,14278269710,5780,5780,5780,5780,0
|
|
20241121,202600,14278269710,5780,5780,5780,5780,0
|
|
20241121,202500,14278269710,5780,5780,5780,5780,0
|
|
20241121,202400,14278269710,5780,5780,5780,5780,0
|
|
20241121,202300,14278269710,5780,5780,5780,5780,0
|
|
20241121,202200,14278269710,5780,5780,5780,5780,0
|
|
20241121,202100,14278269710,5780,5780,5780,5780,0
|
|
20241121,202000,14278269710,5780,5780,5780,5780,0
|
|
20241121,201900,14278269710,5780,5780,5780,5780,0
|
|
20241121,201800,14278269710,5780,5780,5780,5780,0
|
|
20241121,201700,14278269710,5780,5780,5780,5780,0
|
|
20241121,201600,14278269710,5780,5780,5780,5780,0
|
|
20241121,201500,14278269710,5780,5780,5780,5780,0
|
|
20241121,201400,14278269710,5780,5780,5780,5780,0
|
|
20241121,201300,14278269710,5780,5780,5780,5780,0
|
|
20241121,201200,14278269710,5780,5780,5780,5780,42483
|
|
20241121,201100,14278269710,5780,5780,5780,5780,0
|
|
20241121,201000,14278269710,5780,5780,5780,5780,0
|
|
20241121,200900,14278269710,5780,5780,5780,5780,0
|
|
20241121,200800,14278269710,5780,5780,5780,5780,0
|
|
20241121,200700,14278269710,5780,5780,5780,5780,0
|
|
20241121,200600,14278269710,5780,5780,5780,5780,0
|
|
20241121,200500,14278269710,5780,5780,5780,5780,0
|
|
20241121,200400,14278269710,5780,5780,5780,5780,0
|
|
20241121,200300,14278269710,5780,5780,5780,5780,0
|
|
20241121,200200,14278269710,5780,5780,5780,5780,0
|
|
20241121,200100,14278269710,5780,5780,5780,5780,0
|
|
20241121,200000,14278269710,5780,5780,5780,5780,0
|
|
20241121,195900,14278269710,5780,5780,5780,5780,0
|
|
20241121,195800,14278269710,5780,5780,5780,5780,0
|
|
20241121,195700,14278269710,5780,5780,5780,5780,0
|
|
20241121,195600,14278269710,5780,5780,5780,5780,0
|
|
20241121,195500,14278269710,5780,5780,5780,5780,0
|
|
20241121,195400,14278269710,5780,5780,5780,5780,0
|
|
20241121,195300,14278269710,5780,5780,5780,5780,0
|
|
20241121,195200,14278269710,5780,5780,5780,5780,0
|
|
20241121,195100,14278269710,5780,5780,5780,5780,0
|
|
20241121,195000,14278269710,5780,5780,5780,5780,0
|
|
20241121,194900,14278269710,5780,5780,5780,5780,0
|
|
20241121,194800,14278269710,5780,5780,5780,5780,0
|
|
20241121,194700,14278269710,5780,5780,5780,5780,0
|
|
20241121,194600,14278269710,5780,5780,5780,5780,0
|
|
20241121,194500,14278269710,5780,5780,5780,5780,0
|
|
20241121,194400,14278269710,5780,5780,5780,5780,0
|
|
20241121,194300,14278269710,5780,5780,5780,5780,0
|
|
20241121,194200,14278269710,5780,5780,5780,5780,42483
|
|
20241121,194100,14278269710,5780,5780,5780,5780,0
|
|
20241121,194000,14278269710,5780,5780,5780,5780,0
|
|
20241121,193900,14278269710,5780,5780,5780,5780,0
|
|
20241121,193800,14278269710,5780,5780,5780,5780,0
|
|
20241121,193700,14278269710,5780,5780,5780,5780,0
|
|
20241121,193600,14278269710,5780,5780,5780,5780,0
|
|
20241121,193500,14278269710,5780,5780,5780,5780,0
|
|
20241121,193400,14278269710,5780,5780,5780,5780,0
|
|
20241121,193300,14278269710,5780,5780,5780,5780,0
|
|
20241121,193200,14278269710,5780,5780,5780,5780,0
|
|
20241121,193100,14278269710,5780,5780,5780,5780,0
|
|
20241121,193000,14278269710,5780,5780,5780,5780,0
|
|
20241121,192900,14278269710,5780,5780,5780,5780,0
|
|
20241121,192800,14278269710,5780,5780,5780,5780,0
|
|
20241121,192700,14278269710,5780,5780,5780,5780,0
|
|
20241121,192600,14278269710,5780,5780,5780,5780,0
|
|
20241121,192500,14278269710,5780,5780,5780,5780,0
|
|
20241121,192400,14278269710,5780,5780,5780,5780,0
|
|
20241121,192300,14278269710,5780,5780,5780,5780,0
|
|
20241121,192200,14278269710,5780,5780,5780,5780,0
|
|
20241121,192100,14278269710,5780,5780,5780,5780,0
|
|
20241121,192000,14278269710,5780,5780,5780,5780,0
|
|
20241121,191900,14278269710,5780,5780,5780,5780,0
|
|
20241121,191800,14278269710,5780,5780,5780,5780,0
|
|
20241121,191700,14278269710,5780,5780,5780,5780,0
|
|
20241121,191600,14278269710,5780,5780,5780,5780,0
|
|
20241121,191500,14278269710,5780,5780,5780,5780,0
|
|
20241121,191400,14278269710,5780,5780,5780,5780,0
|
|
20241121,191300,14278269710,5780,5780,5780,5780,0
|
|
20241121,191200,14278269710,5780,5780,5780,5780,42483
|
|
20241121,191100,14278269710,5780,5780,5780,5780,0
|
|
20241121,191000,14278269710,5780,5780,5780,5780,0
|
|
20241121,190900,14278269710,5780,5780,5780,5780,0
|
|
20241121,190800,14278269710,5780,5780,5780,5780,0
|
|
20241121,190700,14278269710,5780,5780,5780,5780,0
|
|
20241121,190600,14278269710,5780,5780,5780,5780,0
|
|
20241121,190500,14278269710,5780,5780,5780,5780,0
|
|
20241121,190400,14278269710,5780,5780,5780,5780,0
|
|
20241121,190300,14278269710,5780,5780,5780,5780,0
|
|
20241121,190200,14278269710,5780,5780,5780,5780,0
|
|
20241121,190100,14278269710,5780,5780,5780,5780,0
|
|
20241121,190000,14278269710,5780,5780,5780,5780,0
|
|
20241121,185900,14278269710,5780,5780,5780,5780,0
|
|
20241121,185800,14278269710,5780,5780,5780,5780,0
|
|
20241121,185700,14278269710,5780,5780,5780,5780,0
|
|
20241121,185600,14278269710,5780,5780,5780,5780,0
|
|
20241121,185500,14278269710,5780,5780,5780,5780,0
|
|
20241121,185400,14278269710,5780,5780,5780,5780,0
|
|
20241121,185300,14278269710,5780,5780,5780,5780,0
|
|
20241121,185200,14278269710,5780,5780,5780,5780,0
|
|
20241121,185100,14278269710,5780,5780,5780,5780,0
|
|
20241121,185000,14278269710,5780,5780,5780,5780,0
|
|
20241121,184900,14278269710,5780,5780,5780,5780,0
|
|
20241121,184800,14278269710,5780,5780,5780,5780,0
|
|
20241121,184700,14278269710,5780,5780,5780,5780,0
|
|
20241121,184600,14278269710,5780,5780,5780,5780,0
|
|
20241121,184500,14278269710,5780,5780,5780,5780,0
|
|
20241121,184400,14278269710,5780,5780,5780,5780,0
|
|
20241121,184300,14278269710,5780,5780,5780,5780,0
|
|
20241121,184200,14278269710,5780,5780,5780,5780,42483
|
|
20241121,184100,14278269710,5780,5780,5780,5780,0
|
|
20241121,184000,14278269710,5780,5780,5780,5780,0
|
|
20241121,183900,14278269710,5780,5780,5780,5780,0
|
|
20241121,183800,14278269710,5780,5780,5780,5780,0
|
|
20241121,183700,14278269710,5780,5780,5780,5780,0
|
|
20241121,183600,14278269710,5780,5780,5780,5780,0
|
|
20241121,183500,14278269710,5780,5780,5780,5780,0
|
|
20241121,183400,14278269710,5780,5780,5780,5780,0
|
|
20241121,183300,14278269710,5780,5780,5780,5780,0
|
|
20241121,183200,14278269710,5780,5780,5780,5780,0
|
|
20241121,183100,14278269710,5780,5780,5780,5780,0
|
|
20241121,183000,14278269710,5780,5780,5780,5780,0
|
|
20241121,182900,14278269710,5780,5780,5780,5780,0
|
|
20241121,182800,14278269710,5780,5780,5780,5780,0
|
|
20241121,182700,14278269710,5780,5780,5780,5780,0
|
|
20241121,182600,14278269710,5780,5780,5780,5780,0
|
|
20241121,182500,14278269710,5780,5780,5780,5780,0
|
|
20241121,182400,14278269710,5780,5780,5780,5780,0
|
|
20241121,182300,14278269710,5780,5780,5780,5780,0
|
|
20241121,182200,14278269710,5780,5780,5780,5780,0
|
|
20241121,182100,14278269710,5780,5780,5780,5780,0
|
|
20241121,182000,14278269710,5780,5780,5780,5780,0
|
|
20241121,181900,14278269710,5780,5780,5780,5780,0
|
|
20241121,181800,14278269710,5780,5780,5780,5780,0
|
|
20241121,181700,14278269710,5780,5780,5780,5780,0
|
|
20241121,181600,14278269710,5780,5780,5780,5780,0
|
|
20241121,181500,14278269710,5780,5780,5780,5780,0
|
|
20241121,181400,14278269710,5780,5780,5780,5780,0
|
|
20241121,181300,14278269710,5780,5780,5780,5780,0
|
|
20241121,181200,14278269710,5780,5780,5780,5780,42483
|
|
20241121,181100,14278269710,5780,5780,5780,5780,0
|
|
20241121,181000,14278269710,5780,5780,5780,5780,0
|
|
20241121,180900,14278269710,5780,5780,5780,5780,0
|
|
20241121,180800,14278269710,5780,5780,5780,5780,0
|
|
20241121,180700,14278269710,5780,5780,5780,5780,0
|
|
20241121,180600,14278269710,5780,5780,5780,5780,0
|
|
20241121,180500,14278269710,5780,5780,5780,5780,0
|
|
20241121,180400,14278269710,5780,5780,5780,5780,0
|
|
20241121,180300,14278269710,5780,5780,5780,5780,0
|
|
20241121,180200,14278269710,5780,5780,5780,5780,0
|
|
20241121,180100,14278269710,5780,5780,5780,5780,0
|
|
20241121,180000,14278269710,5780,5780,5780,5780,0
|
|
20241121,175900,14278269710,5780,5780,5780,5780,0
|
|
20241121,175800,14278269710,5780,5780,5780,5780,0
|
|
20241121,175700,14278269710,5780,5780,5780,5780,0
|
|
20241121,175600,14278269710,5780,5780,5780,5780,0
|
|
20241121,175500,14278269710,5780,5780,5780,5780,0
|
|
20241121,175400,14278269710,5780,5780,5780,5780,0
|
|
20241121,175300,14278269710,5780,5780,5780,5780,0
|
|
20241121,175200,14278269710,5780,5780,5780,5780,0
|
|
20241121,175100,14278269710,5780,5780,5780,5780,0
|
|
20241121,175000,14278269710,5780,5780,5780,5780,0
|
|
20241121,174900,14278269710,5780,5780,5780,5780,0
|
|
20241121,174800,14278269710,5780,5780,5780,5780,0
|
|
20241121,174700,14278269710,5780,5780,5780,5780,0
|
|
20241121,174600,14278269710,5780,5780,5780,5780,0
|
|
20241121,174500,14278269710,5780,5780,5780,5780,0
|
|
20241121,174400,14278269710,5780,5780,5780,5780,0
|
|
20241121,174300,14278269710,5780,5780,5780,5780,0
|
|
20241121,174200,14278269710,5780,5780,5780,5780,42483
|
|
20241121,174100,14278269710,5780,5780,5780,5780,0
|
|
20241121,174000,14278269710,5780,5780,5780,5780,0
|
|
20241121,173900,14278269710,5780,5780,5780,5780,0
|
|
20241121,173800,14278269710,5780,5780,5780,5780,0
|
|
20241121,173700,14278269710,5780,5780,5780,5780,0
|
|
20241121,173600,14278269710,5780,5780,5780,5780,0
|
|
20241121,173500,14278269710,5780,5780,5780,5780,0
|
|
20241121,173400,14278269710,5780,5780,5780,5780,0
|
|
20241121,173300,14278269710,5780,5780,5780,5780,0
|
|
20241121,173200,14278269710,5780,5780,5780,5780,0
|
|
20241121,173100,14278269710,5780,5780,5780,5780,0
|
|
20241121,173000,14278269710,5780,5780,5780,5780,0
|
|
20241121,172900,14278269710,5780,5780,5780,5780,0
|
|
20241121,172800,14278269710,5780,5780,5780,5780,0
|
|
20241121,172700,14278269710,5780,5780,5780,5780,0
|
|
20241121,172600,14278269710,5780,5780,5780,5780,0
|
|
20241121,172500,14278269710,5780,5780,5780,5780,0
|
|
20241121,172400,14278269710,5780,5780,5780,5780,0
|
|
20241121,172300,14278269710,5780,5780,5780,5780,0
|
|
20241121,172200,14278269710,5780,5780,5780,5780,0
|
|
20241121,172100,14278269710,5780,5780,5780,5780,0
|
|
20241121,172000,14278269710,5780,5780,5780,5780,0
|
|
20241121,171900,14278269710,5780,5780,5780,5780,0
|
|
20241121,171800,14278269710,5780,5780,5780,5780,0
|
|
20241121,171700,14278269710,5780,5780,5780,5780,0
|
|
20241121,171600,14278269710,5780,5780,5780,5780,0
|
|
20241121,171500,14278269710,5780,5780,5780,5780,0
|
|
20241121,171400,14278269710,5780,5780,5780,5780,0
|
|
20241121,171300,14278269710,5780,5780,5780,5780,0
|
|
20241121,171200,14278269710,5780,5780,5780,5780,42483
|
|
20241121,171100,14278269710,5780,5780,5780,5780,0
|
|
20241121,171000,14278269710,5780,5780,5780,5780,0
|
|
20241121,170900,14278269710,5780,5780,5780,5780,0
|
|
20241121,170800,14278269710,5780,5780,5780,5780,0
|
|
20241121,170700,14278269710,5780,5780,5780,5780,0
|
|
20241121,170600,14278269710,5780,5780,5780,5780,0
|
|
20241121,170500,14278269710,5780,5780,5780,5780,0
|
|
20241121,170400,14278269710,5780,5780,5780,5780,0
|
|
20241121,170300,14278269710,5780,5780,5780,5780,0
|
|
20241121,170200,14278269710,5780,5780,5780,5780,0
|
|
20241121,170100,14278269710,5780,5780,5780,5780,0
|
|
20241121,170000,14278269710,5780,5780,5780,5780,0
|
|
20241121,165900,14278269710,5780,5780,5780,5780,0
|
|
20241121,165800,14278269710,5780,5780,5780,5780,0
|
|
20241121,165700,14278269710,5780,5780,5780,5780,0
|
|
20241121,165600,14278269710,5780,5780,5780,5780,0
|
|
20241121,165500,14278269710,5780,5780,5780,5780,0
|
|
20241121,165400,14278269710,5780,5780,5780,5780,0
|
|
20241121,165300,14278269710,5780,5780,5780,5780,0
|
|
20241121,165200,14278269710,5780,5780,5780,5780,0
|
|
20241121,165100,14278269710,5780,5780,5780,5780,0
|
|
20241121,165000,14278269710,5780,5780,5780,5780,0
|
|
20241121,164900,14278269710,5780,5780,5780,5780,0
|
|
20241121,164800,14278269710,5780,5780,5780,5780,0
|
|
20241121,164700,14278269710,5780,5780,5780,5780,0
|
|
20241121,164600,14278269710,5780,5780,5780,5780,0
|
|
20241121,164500,14278269710,5780,5780,5780,5780,0
|
|
20241121,164400,14278269710,5780,5780,5780,5780,0
|
|
20241121,164300,14278269710,5780,5780,5780,5780,0
|
|
20241121,164200,14278269710,5780,5780,5780,5780,42483
|
|
20241121,164100,14278269710,5780,5780,5780,5780,0
|
|
20241121,164000,14278269710,5780,5780,5780,5780,0
|
|
20241121,163900,14278269710,5780,5780,5780,5780,0
|
|
20241121,163800,14278269710,5780,5780,5780,5780,0
|
|
20241121,163700,14278269710,5780,5780,5780,5780,0
|
|
20241121,163600,14278269710,5780,5780,5780,5780,0
|
|
20241121,163500,14278269710,5780,5780,5780,5780,0
|
|
20241121,163400,14278269710,5780,5780,5780,5780,0
|
|
20241121,163300,14278269710,5780,5780,5780,5780,0
|
|
20241121,163200,14278269710,5780,5780,5780,5780,0
|
|
20241121,163100,14278269710,5780,5780,5780,5780,0
|
|
20241121,163000,14278269710,5780,5780,5780,5780,0
|
|
20241121,162900,14278269710,5780,5780,5780,5780,0
|
|
20241121,162800,14278269710,5780,5780,5780,5780,0
|
|
20241121,162700,14278269710,5780,5780,5780,5780,0
|
|
20241121,162600,14278269710,5780,5780,5780,5780,0
|
|
20241121,162500,14278269710,5780,5780,5780,5780,0
|
|
20241121,162400,14278269710,5780,5780,5780,5780,0
|
|
20241121,162300,14278269710,5780,5780,5780,5780,0
|
|
20241121,162200,14278269710,5780,5780,5780,5780,0
|
|
20241121,162100,14278269710,5780,5780,5780,5780,0
|
|
20241121,162000,14278269710,5780,5780,5780,5780,0
|
|
20241121,161900,14278269710,5780,5780,5780,5780,0
|
|
20241121,161800,14278269710,5780,5780,5780,5780,0
|
|
20241121,161700,14278269710,5780,5780,5780,5780,0
|
|
20241121,161600,14278269710,5780,5780,5780,5780,0
|
|
20241121,161500,14278269710,5780,5780,5780,5780,0
|
|
20241121,161400,14278269710,5780,5780,5780,5780,0
|
|
20241121,161300,14278269710,5780,5780,5780,5780,0
|
|
20241121,161200,14278269710,5780,5780,5780,5780,42483
|
|
20241121,161100,14278269710,5780,5780,5780,5780,0
|
|
20241121,161000,14278269710,5780,5780,5780,5780,0
|
|
20241121,160900,14278269710,5780,5780,5780,5780,0
|
|
20241121,160800,14278269710,5780,5780,5780,5780,0
|
|
20241121,160700,14278269710,5780,5780,5780,5780,0
|
|
20241121,160600,14278269710,5780,5780,5780,5780,0
|
|
20241121,160500,14278269710,5780,5780,5780,5780,0
|
|
20241121,160400,14278269710,5780,5780,5780,5780,0
|
|
20241121,160300,14278269710,5780,5780,5780,5780,0
|
|
20241121,160200,14278269710,5780,5780,5780,5780,0
|
|
20241121,160100,14278269710,5780,5780,5780,5780,0
|
|
20241121,160000,14278269710,5780,5780,5780,5780,0
|
|
20241121,155900,14278269710,5780,5780,5780,5780,0
|
|
20241121,155800,14278269710,5780,5780,5780,5780,0
|
|
20241121,155700,14278269710,5780,5780,5780,5780,0
|
|
20241121,155600,14278269710,5780,5780,5780,5780,0
|
|
20241121,155500,14278269710,5780,5780,5780,5780,0
|
|
20241121,155400,14278269710,5780,5780,5780,5780,0
|
|
20241121,155300,14278269710,5780,5780,5780,5780,0
|
|
20241121,155200,14278269710,5780,5780,5780,5780,0
|
|
20241121,155100,14278269710,5780,5780,5780,5780,0
|
|
20241121,155000,14278269710,5780,5780,5780,5780,0
|
|
20241121,154900,14278269710,5780,5780,5780,5780,0
|
|
20241121,154800,14278269710,5780,5780,5780,5780,0
|
|
20241121,154700,14278269710,5780,5780,5780,5780,0
|
|
20241121,154600,14278269710,5780,5780,5780,5780,0
|
|
20241121,154500,14278269710,5780,5780,5780,5780,0
|
|
20241121,154400,14278269710,5780,5780,5780,5780,0
|
|
20241121,154300,14278269710,5780,5780,5780,5780,0
|
|
20241121,154200,14278269710,5780,5780,5780,5780,42483
|
|
20241121,154100,14278269710,5780,5780,5780,5780,0
|
|
20241121,154000,14278269710,5780,5780,5780,5780,0
|
|
20241121,153900,14278269710,5780,5780,5780,5780,0
|
|
20241121,153800,14278269710,5780,5780,5780,5780,0
|
|
20241121,153700,14278269710,5780,5780,5780,5780,0
|
|
20241121,153600,14278269710,5780,5780,5780,5780,0
|
|
20241121,153500,14278269710,5780,5780,5780,5780,0
|
|
20241121,153400,14278269710,5780,5780,5780,5780,0
|
|
20241121,153300,14278269710,5780,5780,5780,5780,0
|
|
20241121,153200,14278269710,5780,5780,5780,5780,0
|
|
20241121,153100,14278269710,5780,5780,5780,5780,0
|
|
20241121,153000,14278269710,5780,5780,5780,5780,42483
|
|
20241121,152900,14032717970,5830,5830,5830,5830,0
|
|
20241121,152800,14032717970,5830,5830,5830,5830,0
|
|
20241121,152700,14032717970,5830,5830,5830,5830,0
|
|
20241121,152600,14032717970,5830,5830,5830,5830,0
|
|
20241121,152500,14032717970,5830,5830,5830,5830,0
|
|
20241121,152400,14032717970,5830,5830,5830,5830,0
|
|
20241121,152300,14032717970,5830,5830,5830,5830,0
|
|
20241121,152200,14032717970,5830,5830,5830,5830,0
|
|
20241121,152100,14032717970,5830,5830,5830,5830,0
|
|
20241121,152000,14032717970,5830,5830,5830,5830,0
|
|
20241121,151900,14032717970,5830,5830,5840,5820,3139
|
|
20241121,151800,14014425500,5830,5820,5830,5810,2422
|
|
20241121,151700,14000326010,5810,5830,5830,5810,2266
|
|
20241121,151600,13987133760,5830,5830,5840,5810,4085
|
|
20241121,151500,13963305130,5830,5810,5830,5800,2608
|
|
20241121,151400,13948144380,5820,5820,5830,5810,1678
|
|
20241121,151300,13938377700,5810,5810,5820,5800,2090
|
|
20241121,151200,13926241560,5800,5790,5810,5790,3086
|
|
20241121,151100,13908347860,5790,5810,5810,5780,8620
|
|
20241121,151000,13858388150,5810,5800,5810,5790,2606
|
|
20241121,150900,13843265210,5800,5800,5810,5780,6914
|
|
20241121,150800,13803203790,5800,5820,5820,5800,3542
|
|
20241121,150700,13782626720,5820,5800,5820,5800,4115
|
|
20241121,150600,13758735110,5800,5830,5840,5780,29639
|
|
20241121,150500,13586673430,5830,5840,5850,5830,1577
|
|
20241121,150400,13577470740,5840,5840,5850,5830,2522
|
|
20241121,150300,13562759370,5840,5840,5850,5830,2335
|
|
20241121,150200,13549128840,5840,5840,5850,5830,3766
|
|
20241121,150100,13527156590,5830,5840,5850,5830,3860
|
|
20241121,150000,13504628930,5830,5840,5860,5830,1677
|
|
20241121,145900,13494846480,5860,5820,5870,5820,5229
|
|
20241121,145800,13464344820,5820,5830,5840,5820,3563
|
|
20241121,145700,13443600760,5830,5870,5870,5820,18143
|
|
20241121,145600,13337768640,5880,5860,5880,5850,1608
|
|
20241121,145500,13328357220,5850,5860,5860,5850,1904
|
|
20241121,145400,13317207140,5850,5880,5880,5840,12741
|
|
20241121,145300,13242659460,5870,5880,5890,5870,2205
|
|
20241121,145200,13229694930,5880,5880,5890,5880,276
|
|
20241121,145100,13228069450,5900,5860,5900,5860,2435
|
|
20241121,145000,13213747940,5880,5880,5880,5860,1962
|
|
20241121,144900,13202238840,5870,5890,5890,5860,845
|
|
20241121,144800,13197279550,5870,5870,5870,5870,1266
|
|
20241121,144700,13189848130,5870,5880,5900,5870,4415
|
|
20241121,144600,13163882670,5880,5890,5900,5880,866
|
|
20241121,144500,13158788390,5880,5880,5890,5880,147
|
|
20241121,144400,13157923200,5880,5900,5900,5880,536
|
|
20241121,144300,13154767300,5900,5900,5920,5900,1898
|
|
20241121,144200,13143558840,5900,5860,5920,5860,1010
|
|
20241121,144100,13137597280,5850,5890,5890,5850,1935
|
|
20241121,144000,13126260980,5890,5870,5890,5860,1666
|
|
20241121,143900,13116482970,5860,5870,5870,5860,454
|
|
20241121,143800,13113821010,5870,5850,5870,5840,5612
|
|
20241121,143700,13081024450,5840,5880,5900,5840,6200
|
|
20241121,143600,13044687580,5890,5880,5890,5850,6225
|
|
20241121,143500,13008219860,5880,5920,5920,5870,3880
|
|
20241121,143400,12985396640,5920,5900,5930,5900,227
|
|
20241121,143300,12984052680,5900,5910,5910,5890,849
|
|
20241121,143200,12979050540,5910,5900,5910,5880,231
|
|
20241121,143100,12977687790,5880,5900,5900,5880,2394
|
|
20241121,143000,12963590710,5880,5890,5900,5870,1623
|
|
20241121,142900,12954054830,5870,5860,5900,5860,1237
|
|
20241121,142800,12946795930,5860,5870,5900,5860,4813
|
|
20241121,142700,12918528740,5860,5870,5880,5860,4893
|
|
20241121,142600,12889845250,5880,5880,5880,5880,917
|
|
20241121,142500,12884453290,5880,5900,5900,5880,1552
|
|
20241121,142400,12875322390,5900,5910,5910,5900,936
|
|
20241121,142300,12869798540,5910,5900,5910,5890,572
|
|
20241121,142200,12866424090,5900,5900,5900,5880,2490
|
|
20241121,142100,12851742820,5900,5900,5900,5890,492
|
|
20241121,142000,12848843620,5910,5920,5920,5890,2760
|
|
20241121,141900,12832560720,5910,5930,5930,5900,13406
|
|
20241121,141800,12753382600,5930,5930,5940,5930,3125
|
|
20241121,141700,12734847000,5930,5960,5960,5930,2222
|
|
20241121,141600,12721656920,5960,5940,5960,5930,1663
|
|
20241121,141500,12711782590,5940,5940,5940,5930,2045
|
|
20241121,141400,12699642520,5940,5930,5940,5920,5560
|
|
20241121,141300,12666678690,5940,5930,5940,5930,441
|
|
20241121,141200,12664060940,5920,5950,5950,5910,5161
|
|
20241121,141100,12633464490,5950,5920,5970,5900,4927
|
|
20241121,141000,12604213360,5910,5910,5910,5910,600
|
|
20241121,140900,12600667360,5910,5930,5930,5900,7527
|
|
20241121,140800,12556218000,5930,5920,5930,5920,90
|
|
20241121,140700,12555684820,5920,5930,5930,5920,1240
|
|
20241121,140600,12548340040,5930,5920,5930,5910,1361
|
|
20241121,140500,12540283580,5920,5920,5930,5920,640
|
|
20241121,140400,12536493560,5920,5910,5960,5910,3346
|
|
20241121,140300,12516642650,5910,5890,5940,5890,2333
|
|
20241121,140200,12502860480,5890,5870,5890,5860,1203
|
|
20241121,140100,12495794700,5870,5870,5880,5840,1760
|
|
20241121,140000,12485475450,5870,5850,5870,5840,4708
|
|
20241121,135900,12457942860,5850,5860,5880,5850,6074
|
|
20241121,135800,12422383010,5860,5890,5890,5850,3083
|
|
20241121,135700,12404311650,5860,5900,5910,5860,7470
|
|
20241121,135600,12360422810,5900,5900,5920,5890,4736
|
|
20241121,135500,12332462920,5910,5940,5940,5910,580
|
|
20241121,135400,12329031430,5910,5940,5950,5910,1748
|
|
20241121,135300,12318652910,5940,5910,5940,5890,1385
|
|
20241121,135200,12310474720,5920,5930,5930,5910,1220
|
|
20241121,135100,12303253860,5910,5930,5940,5910,712
|
|
20241121,135000,12299038530,5920,5930,5940,5900,1597
|
|
20241121,134900,12289598380,5930,5930,5940,5890,2186
|
|
20241121,134800,12276675790,5940,5940,5950,5900,3204
|
|
20241121,134700,12257707540,5950,5930,5950,5920,1688
|
|
20241121,134600,12247695460,5930,5940,5980,5920,3420
|
|
20241121,134500,12227309440,5930,5930,5930,5890,2338
|
|
20241121,134400,12213499850,5930,5960,5960,5910,1452
|
|
20241121,134300,12204893350,5960,5960,5960,5940,439
|
|
20241121,134200,12202279770,5940,5970,5980,5910,3008
|
|
20241121,134100,12184410200,5970,5990,5990,5930,8410
|
|
20241121,134000,12134319700,5990,5970,6000,5970,7520
|
|
20241121,133900,12089295880,5960,5940,5960,5920,7510
|
|
20241121,133800,12044654180,5940,5940,5950,5910,1019
|
|
20241121,133700,12038617200,5940,5920,5950,5910,265
|
|
20241121,133600,12037045470,5920,5930,5960,5900,2774
|
|
20241121,133500,12020619960,5930,5950,5970,5920,1837
|
|
20241121,133400,12009707140,5970,5940,5980,5930,7808
|
|
20241121,133300,11963193030,5950,5950,5980,5940,5166
|
|
20241121,133200,11932336400,5920,5950,5950,5900,5473
|
|
20241121,133100,11899911630,5950,5970,5990,5950,3262
|
|
20241121,133000,11880433370,5980,5990,5990,5950,3667
|
|
20241121,132900,11858557510,5980,6030,6050,5950,13222
|
|
20241121,132800,11779042130,6030,5930,6090,5890,48315
|
|
20241121,132700,11488184450,5930,5880,5950,5870,2394
|
|
20241121,132600,11474053100,5880,5860,5880,5860,621
|
|
20241121,132500,11470407360,5870,5860,5870,5860,949
|
|
20241121,132400,11464845130,5860,5860,5860,5850,1236
|
|
20241121,132300,11457605940,5860,5850,5870,5850,825
|
|
20241121,132200,11452771390,5860,5860,5860,5840,1267
|
|
20241121,132100,11445369700,5850,5850,5860,5840,6637
|
|
20241121,132000,11406602200,5860,5860,5860,5840,679
|
|
20241121,131900,11402629390,5850,5850,5860,5850,2109
|
|
20241121,131800,11390291550,5850,5850,5850,5840,483
|
|
20241121,131700,11387470310,5850,5830,5850,5820,10846
|
|
20241121,131600,11324320410,5830,5830,5840,5820,4228
|
|
20241121,131500,11299673550,5830,5830,5840,5820,4356
|
|
20241121,131400,11274298480,5820,5870,5890,5820,9814
|
|
20241121,131300,11216965410,5870,5850,5870,5840,3382
|
|
20241121,131200,11197169930,5850,5850,5860,5840,2391
|
|
20241121,131100,11183186890,5840,5840,5850,5830,3374
|
|
20241121,131000,11163490310,5840,5860,5870,5810,17768
|
|
20241121,130900,11059964840,5870,5920,5920,5850,7261
|
|
20241121,130800,11017245630,5950,5970,5970,5920,4012
|
|
20241121,130700,10993413140,5960,5960,5970,5940,2156
|
|
20241121,130600,10980581300,5960,5940,5970,5940,554
|
|
20241121,130500,10977279350,5930,5940,5950,5920,1435
|
|
20241121,130400,10968767630,5940,5950,5950,5940,4226
|
|
20241121,130300,10943660830,5950,5950,5960,5950,1816
|
|
20241121,130200,10932844690,5960,5940,5960,5940,646
|
|
20241121,130100,10928998910,5940,5920,5950,5920,3451
|
|
20241121,130000,10908510810,5930,5930,5930,5920,433
|
|
20241121,125900,10905947130,5920,5920,5940,5920,1703
|
|
20241121,125800,10895864790,5910,5950,5960,5910,10749
|
|
20241121,125700,10832225640,5940,5930,5940,5900,5238
|
|
20241121,125600,10801187390,5940,5930,5940,5920,1316
|
|
20241121,125500,10793391560,5910,6030,6030,5820,23455
|
|
20241121,125400,10655149940,6030,6020,6040,5980,8826
|
|
20241121,125300,10602110580,6010,6000,6060,5990,23206
|
|
20241121,125200,10462452770,6000,5970,6000,5960,4721
|
|
20241121,125100,10434221590,5970,5960,5970,5950,2778
|
|
20241121,125000,10417659270,5960,5940,5960,5940,3275
|
|
20241121,124900,10398162220,5940,5920,5950,5920,1603
|
|
20241121,124800,10388639210,5920,5910,5930,5910,2454
|
|
20241121,124700,10374104330,5910,5920,5930,5910,1220
|
|
20241121,124600,10366881410,5910,5920,5920,5910,2999
|
|
20241121,124500,10349129380,5930,5940,5940,5910,2749
|
|
20241121,124400,10332805610,5940,5920,5950,5920,4881
|
|
20241121,124300,10303833010,5930,5920,5940,5920,2725
|
|
20241121,124200,10287681040,5910,5890,5910,5880,522
|
|
20241121,124100,10284597870,5890,5890,5890,5860,11139
|
|
20241121,124000,10219185690,5890,5900,5900,5880,228
|
|
20241121,123900,10217843570,5900,5890,5900,5870,5967
|
|
20241121,123800,10182738170,5900,5920,5920,5900,1260
|
|
20241121,123700,10175285590,5920,5880,5920,5880,4720
|
|
20241121,123600,10147448100,5880,5880,5890,5880,534
|
|
20241121,123500,10144307630,5890,5840,5890,5840,2449
|
|
20241121,123400,10129953000,5840,5830,5850,5830,2247
|
|
20241121,123300,10116838800,5830,5860,5860,5830,9999
|
|
20241121,123200,10058430800,5850,5850,5860,5840,1159
|
|
20241121,123100,10051651070,5860,5850,5860,5850,2006
|
|
20241121,123000,10039914680,5860,5880,5880,5860,3419
|
|
20241121,122900,10019867170,5890,5890,5900,5890,838
|
|
20241121,122800,10014927290,5890,5880,5890,5880,897
|
|
20241121,122700,10009647530,5870,5860,5870,5850,2059
|
|
20241121,122600,9997582660,5850,5850,5860,5850,701
|
|
20241121,122500,9993480800,5850,5860,5860,5850,5661
|
|
20241121,122400,9960337860,5850,5860,5870,5850,2437
|
|
20241121,122300,9946068860,5870,5870,5870,5870,264
|
|
20241121,122200,9944519180,5870,5870,5870,5860,1592
|
|
20241121,122100,9935188250,5870,5880,5890,5850,5754
|
|
20241121,122000,9901469680,5890,5880,5890,5870,615
|
|
20241121,121900,9897854490,5860,5860,5870,5850,1857
|
|
20241121,121800,9886982090,5860,5870,5870,5850,5162
|
|
20241121,121700,9856771210,5870,5900,5900,5870,1399
|
|
20241121,121600,9848546360,5900,5910,5910,5860,1606
|
|
20241121,121500,9839081320,5910,5870,5910,5870,5927
|
|
20241121,121400,9804151770,5850,5840,5860,5830,8902
|
|
20241121,121300,9752103630,5860,5850,5870,5830,7651
|
|
20241121,121200,9707421350,5850,5840,5860,5810,7435
|
|
20241121,121100,9664115110,5840,5840,5850,5820,8875
|
|
20241121,121000,9612345320,5840,5850,5860,5840,4860
|
|
20241121,120900,9583919070,5860,5890,5890,5860,2223
|
|
20241121,120800,9570878150,5890,5860,5900,5860,541
|
|
20241121,120700,9567691600,5890,5870,5900,5850,5467
|
|
20241121,120600,9535606980,5880,5880,5880,5850,1034
|
|
20241121,120500,9529548420,5880,5890,5890,5850,7114
|
|
20241121,120400,9487876550,5910,5900,5910,5880,3817
|
|
20241121,120300,9465358160,5890,5870,5910,5860,5101
|
|
20241121,120200,9435284040,5860,5820,5880,5820,4606
|
|
20241121,120100,9408366490,5820,5840,5840,5820,21533
|
|
20241121,120000,9282825240,5840,5880,5880,5830,9863
|
|
20241121,115900,9225125200,5860,5900,5900,5860,1705
|
|
20241121,115800,9215108660,5900,5870,5900,5870,1287
|
|
20241121,115700,9207552760,5870,5890,5890,5870,1909
|
|
20241121,115600,9196332800,5900,5890,5900,5890,3448
|
|
20241121,115500,9176003560,5890,5870,5890,5850,7821
|
|
20241121,115400,9130117910,5870,5860,5870,5850,5805
|
|
20241121,115300,9096115450,5850,5890,5890,5850,13451
|
|
20241121,115200,9017171160,5890,5920,5940,5850,53121
|
|
20241121,115100,8704332200,5920,5940,5940,5920,4883
|
|
20241121,115000,8675409940,5920,5940,5940,5920,3278
|
|
20241121,114900,8655971840,5930,5930,5930,5920,2451
|
|
20241121,114800,8641445840,5930,5940,5940,5920,4946
|
|
20241121,114700,8612113140,5940,5940,5950,5940,645
|
|
20241121,114600,8608278860,5940,5950,5950,5930,2585
|
|
20241121,114500,8592942040,5940,5970,5970,5930,2701
|
|
20241121,114400,8576909230,5970,5970,5970,5950,529
|
|
20241121,114300,8573761140,5970,5940,5970,5940,1143
|
|
20241121,114200,8566971450,5940,5970,5970,5920,18861
|
|
20241121,114100,8454981600,5960,5980,5980,5960,3013
|
|
20241121,114000,8437005460,5980,5970,5980,5950,2732
|
|
20241121,113900,8420719070,5970,5970,5970,5960,2912
|
|
20241121,113800,8403363410,5970,5980,5980,5970,663
|
|
20241121,113700,8399403390,5980,5970,6010,5970,1437
|
|
20241121,113600,8390819650,5970,5970,6020,5960,961
|
|
20241121,113500,8385062460,5950,5960,5990,5950,3553
|
|
20241121,113400,8363886540,5960,5980,5980,5960,1295
|
|
20241121,113300,8356163150,5980,5960,5980,5960,54
|
|
20241121,113200,8355840250,5960,5960,5980,5950,507
|
|
20241121,113100,8352818660,5990,6000,6000,5950,6725
|
|
20241121,113000,8312741520,5980,5980,6000,5970,246
|
|
20241121,112900,8311270500,5970,6000,6000,5970,916
|
|
20241121,112800,8305784550,6000,6000,6000,5970,3417
|
|
20241121,112700,8285342890,5990,6010,6010,5990,360
|
|
20241121,112600,8283182310,6020,5980,6020,5980,2451
|
|
20241121,112500,8268484160,5980,5990,5990,5980,128
|
|
20241121,112400,8267718100,5980,5990,6000,5980,527
|
|
20241121,112300,8264562640,5990,6000,6010,5990,1577
|
|
20241121,112200,8255106690,6010,5980,6010,5980,2251
|
|
20241121,112100,8241592000,5980,6010,6010,5980,2098
|
|
20241121,112000,8229006960,6010,5970,6010,5970,2226
|
|
20241121,111900,8215686710,5960,5960,5970,5950,2232
|
|
20241121,111800,8202391410,5960,5960,5970,5960,91
|
|
20241121,111700,8201848710,5960,5960,5960,5950,1659
|
|
20241121,111600,8191961270,5960,5950,5960,5940,1507
|
|
20241121,111500,8183007630,5950,5940,5960,5940,838
|
|
20241121,111400,8178021150,5940,5950,5960,5940,2246
|
|
20241121,111300,8164677930,5950,5950,5950,5930,4416
|
|
20241121,111200,8138449000,5950,5950,5960,5950,1915
|
|
20241121,111100,8127050980,5960,5950,5960,5940,5272
|
|
20241121,111000,8095691610,5950,5970,5970,5950,1093
|
|
20241121,110900,8089178220,5960,5950,5970,5950,2755
|
|
20241121,110800,8072775320,5950,5960,5960,5950,1582
|
|
20241121,110700,8063354140,5960,5960,5970,5950,1384
|
|
20241121,110600,8055110410,5960,6000,6000,5960,2652
|
|
20241121,110500,8039276760,6010,6000,6010,5970,5465
|
|
20241121,110400,8006566270,6000,6010,6020,5990,3772
|
|
20241121,110300,7983931820,6020,6000,6020,6000,2271
|
|
20241121,110200,7970290830,6000,6020,6030,6000,3651
|
|
20241121,110100,7948354800,6020,6010,6040,6010,955
|
|
20241121,110000,7942601100,6020,6020,6040,6010,2453
|
|
20241121,105900,7927818430,6020,6010,6020,5990,1441
|
|
20241121,105800,7919168810,6010,6010,6020,6010,4930
|
|
20241121,105700,7889532470,6020,6000,6040,5990,8612
|
|
20241121,105600,7837779320,6000,5960,6000,5960,1222
|
|
20241121,105500,7830467870,5960,5940,5960,5930,6181
|
|
20241121,105400,7793773350,5940,5930,5940,5930,5830
|
|
20241121,105300,7759176000,5930,5940,5960,5920,11248
|
|
20241121,105200,7692405610,5940,5940,5950,5930,2222
|
|
20241121,105100,7679200280,5940,5950,5950,5930,4483
|
|
20241121,105000,7652573260,5940,5960,5970,5940,2392
|
|
20241121,104900,7638344090,5950,5950,5960,5950,2229
|
|
20241121,104800,7625076330,5950,5930,5960,5920,7071
|
|
20241121,104700,7583135570,5940,5970,5990,5940,7378
|
|
20241121,104600,7539198630,5970,5970,5970,5940,6236
|
|
20241121,104500,7502074700,5970,5990,5990,5970,7491
|
|
20241121,104400,7457315720,5990,6010,6010,5990,2051
|
|
20241121,104300,7445017600,6010,6010,6010,6000,462
|
|
20241121,104200,7442243710,6000,5990,6020,5990,673
|
|
20241121,104100,7438212180,5990,6010,6010,5980,2914
|
|
20241121,104000,7420757660,6010,5990,6030,5990,2127
|
|
20241121,103900,7407977560,5990,6020,6020,5990,3661
|
|
20241121,103800,7386014860,6020,6020,6020,6010,108
|
|
20241121,103700,7385364760,6030,6000,6030,6000,1260
|
|
20241121,103600,7377780430,6000,5980,6040,5970,5295
|
|
20241121,103500,7345965340,5990,5990,6000,5980,4475
|
|
20241121,103400,7319177430,5990,6000,6010,5980,2595
|
|
20241121,103300,7303619570,6000,5990,6000,5990,209
|
|
20241121,103200,7302366290,5990,5970,5990,5950,6261
|
|
20241121,103100,7265054970,5970,5990,6000,5960,5797
|
|
20241121,103000,7230426020,5990,5990,6010,5980,508
|
|
20241121,102900,7227378910,6010,6010,6020,5980,3513
|
|
20241121,102800,7206316390,6010,6000,6020,5990,1505
|
|
20241121,102700,7197277260,6000,5990,6000,5980,1081
|
|
20241121,102600,7190805230,5990,5980,5990,5980,4151
|
|
20241121,102500,7165963870,5990,5990,6000,5980,1682
|
|
20241121,102400,7155884540,6010,6020,6030,5990,1126
|
|
20241121,102300,7149118350,6030,6010,6030,6000,1522
|
|
20241121,102200,7139966750,6000,6000,6000,5980,2881
|
|
20241121,102100,7122712090,6000,6000,6000,5990,2432
|
|
20241121,102000,7108123660,6000,6010,6020,6000,2253
|
|
20241121,101900,7094589340,6010,6010,6030,6000,1018
|
|
20241121,101800,7088469040,6000,6020,6020,6000,4402
|
|
20241121,101700,7062026170,6020,6040,6050,6000,10377
|
|
20241121,101600,6999647690,6040,6020,6040,6010,1507
|
|
20241121,101500,6990562140,6020,6030,6030,6000,5364
|
|
20241121,101400,6958295380,6030,6000,6040,6000,3280
|
|
20241121,101300,6938541420,5990,6020,6020,5960,24865
|
|
20241121,101200,6789738300,6020,6050,6060,6000,20525
|
|
20241121,101100,6666125980,6050,6070,6080,6040,5908
|
|
20241121,101000,6630366100,6070,6080,6080,6030,9212
|
|
20241121,100900,6574588290,6080,6120,6120,6080,4631
|
|
20241121,100800,6546345570,6120,6120,6140,6110,3276
|
|
20241121,100700,6526297430,6130,6130,6140,6120,2763
|
|
20241121,100600,6509356960,6130,6080,6130,6080,1601
|
|
20241121,100500,6499601970,6090,6100,6120,6080,5892
|
|
20241121,100400,6463674980,6110,6140,6150,6100,6450
|
|
20241121,100300,6424178160,6150,6120,6170,6120,5862
|
|
20241121,100200,6388124930,6110,6190,6230,6110,27801
|
|
20241121,100100,6216263880,6180,6150,6250,6120,31108
|
|
20241121,100000,6024069570,6140,6080,6140,6070,5684
|
|
20241121,095900,5989344410,6080,6060,6080,6040,1676
|
|
20241121,095800,5979196140,6060,6050,6070,6030,2101
|
|
20241121,095700,5966497790,6050,6060,6080,6050,3942
|
|
20241121,095600,5942615980,6060,6050,6090,6050,1822
|
|
20241121,095500,5931548040,6050,6020,6050,6020,2345
|
|
20241121,095400,5917368420,6030,6060,6060,6020,2286
|
|
20241121,095300,5903576040,6060,6050,6110,6040,12692
|
|
20241121,095200,5826343370,6040,6040,6050,6020,2737
|
|
20241121,095100,5809825860,6030,6000,6030,6000,2518
|
|
20241121,095000,5794698280,6000,6010,6050,6000,3897
|
|
20241121,094900,5771287830,6040,6070,6070,5980,8282
|
|
20241121,094800,5721523120,6060,6000,6070,6000,5420
|
|
20241121,094700,5688842510,6000,6030,6060,5970,12006
|
|
20241121,094600,5616911130,6030,6070,6080,6030,4530
|
|
20241121,094500,5589438200,6070,6060,6080,6030,3402
|
|
20241121,094400,5568794750,6030,6070,6070,6030,6626
|
|
20241121,094300,5528741870,6070,6070,6100,6050,6376
|
|
20241121,094200,5490022010,6080,6010,6130,6000,17380
|
|
20241121,094100,5384300680,6010,5990,6050,5990,4929
|
|
20241121,094000,5354662630,5990,6000,6040,5980,11754
|
|
20241121,093900,5284086100,5990,5940,6000,5930,13385
|
|
20241121,093800,5204331250,5930,5950,5980,5910,36960
|
|
20241121,093700,4984748600,5950,5950,6020,5940,29552
|
|
20241121,093600,4808248330,5950,6110,6110,5900,47237
|
|
20241121,093500,4524970820,6120,6100,6130,6070,11559
|
|
20241121,093400,4454559920,6100,6100,6110,6060,13530
|
|
20241121,093300,4372298630,6100,6140,6140,6090,3704
|
|
20241121,093200,4349690620,6140,6080,6160,6070,8827
|
|
20241121,093100,4295565550,6080,6110,6110,6060,10726
|
|
20241121,093000,4230347810,6110,6130,6130,6100,10832
|
|
20241121,092900,4164128130,6130,6160,6160,6130,4956
|
|
20241121,092800,4133701660,6160,6130,6170,6120,6904
|
|
20241121,092700,4091337190,6130,6130,6170,6130,2232
|
|
20241121,092600,4077630110,6130,6120,6150,6120,4533
|
|
20241121,092500,4049884120,6120,6180,6190,6110,14199
|
|
20241121,092400,3962584880,6150,6240,6240,6130,12499
|
|
20241121,092300,3885483960,6240,6230,6240,6140,11752
|
|
20241121,092200,3812639500,6230,6170,6240,6140,18610
|
|
20241121,092100,3697112080,6140,6160,6200,6140,10367
|
|
20241121,092000,3633080100,6160,6120,6160,6120,2254
|
|
20241121,091900,3619242490,6120,6140,6180,6110,6246
|
|
20241121,091800,3580886700,6160,6140,6180,6090,12741
|
|
20241121,091700,3502570100,6140,6110,6200,6090,16300
|
|
20241121,091600,3402133780,6120,6120,6130,6100,6443
|
|
20241121,091500,3362719010,6120,6090,6120,6050,12572
|
|
20241121,091400,3286320150,6090,6070,6110,6050,8916
|
|
20241121,091300,3232200370,6070,6110,6110,6040,11660
|
|
20241121,091200,3161450600,6100,6090,6120,6040,29356
|
|
20241121,091100,2983358260,6090,6090,6130,6080,6966
|
|
20241121,091000,2940836780,6080,6110,6150,6060,22658
|
|
20241121,090900,2802854020,6090,6150,6170,6090,25047
|
|
20241121,090800,2649077170,6150,6150,6240,6140,23288
|
|
20241121,090700,2505217560,6150,6060,6170,6050,13477
|
|
20241121,090600,2422916490,6050,6110,6150,6050,26917
|
|
20241121,090500,2258657410,6120,6100,6150,6000,77448
|
|
20241121,090400,1790151460,6110,6250,6250,6100,58852
|
|
20241121,090300,1427706320,6260,6200,6280,6200,43629
|
|
20241121,090200,1155662420,6200,6170,6200,6130,22159
|
|
20241121,090100,1019226670,6150,6150,6220,6130,46202
|
|
20241121,090000,734296240,6170,6170,6230,6130,118712
|