764 lines
38 KiB
CSV
764 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,214100,10170323770,5140,5140,5140,5140,28780
|
|
20241122,214000,10170323770,5140,5140,5140,5140,0
|
|
20241122,213900,10170323770,5140,5140,5140,5140,0
|
|
20241122,213800,10170323770,5140,5140,5140,5140,0
|
|
20241122,213700,10170323770,5140,5140,5140,5140,0
|
|
20241122,213600,10170323770,5140,5140,5140,5140,0
|
|
20241122,213500,10170323770,5140,5140,5140,5140,0
|
|
20241122,213400,10170323770,5140,5140,5140,5140,0
|
|
20241122,213300,10170323770,5140,5140,5140,5140,0
|
|
20241122,213200,10170323770,5140,5140,5140,5140,0
|
|
20241122,213100,10170323770,5140,5140,5140,5140,0
|
|
20241122,213000,10170323770,5140,5140,5140,5140,0
|
|
20241122,212900,10170323770,5140,5140,5140,5140,0
|
|
20241122,212800,10170323770,5140,5140,5140,5140,0
|
|
20241122,212700,10170323770,5140,5140,5140,5140,0
|
|
20241122,212600,10170323770,5140,5140,5140,5140,0
|
|
20241122,212500,10170323770,5140,5140,5140,5140,0
|
|
20241122,212400,10170323770,5140,5140,5140,5140,0
|
|
20241122,212300,10170323770,5140,5140,5140,5140,0
|
|
20241122,212200,10170323770,5140,5140,5140,5140,0
|
|
20241122,212100,10170323770,5140,5140,5140,5140,0
|
|
20241122,212000,10170323770,5140,5140,5140,5140,0
|
|
20241122,211900,10170323770,5140,5140,5140,5140,0
|
|
20241122,211800,10170323770,5140,5140,5140,5140,0
|
|
20241122,211700,10170323770,5140,5140,5140,5140,0
|
|
20241122,211600,10170323770,5140,5140,5140,5140,0
|
|
20241122,211500,10170323770,5140,5140,5140,5140,0
|
|
20241122,211400,10170323770,5140,5140,5140,5140,0
|
|
20241122,211300,10170323770,5140,5140,5140,5140,0
|
|
20241122,211200,10170323770,5140,5140,5140,5140,0
|
|
20241122,211100,10170323770,5140,5140,5140,5140,28780
|
|
20241122,211000,10170323770,5140,5140,5140,5140,0
|
|
20241122,210900,10170323770,5140,5140,5140,5140,0
|
|
20241122,210800,10170323770,5140,5140,5140,5140,0
|
|
20241122,210700,10170323770,5140,5140,5140,5140,0
|
|
20241122,210600,10170323770,5140,5140,5140,5140,0
|
|
20241122,210500,10170323770,5140,5140,5140,5140,0
|
|
20241122,210400,10170323770,5140,5140,5140,5140,0
|
|
20241122,210300,10170323770,5140,5140,5140,5140,0
|
|
20241122,210200,10170323770,5140,5140,5140,5140,0
|
|
20241122,210100,10170323770,5140,5140,5140,5140,0
|
|
20241122,210000,10170323770,5140,5140,5140,5140,0
|
|
20241122,205900,10170323770,5140,5140,5140,5140,0
|
|
20241122,205800,10170323770,5140,5140,5140,5140,0
|
|
20241122,205700,10170323770,5140,5140,5140,5140,0
|
|
20241122,205600,10170323770,5140,5140,5140,5140,0
|
|
20241122,205500,10170323770,5140,5140,5140,5140,0
|
|
20241122,205400,10170323770,5140,5140,5140,5140,0
|
|
20241122,205300,10170323770,5140,5140,5140,5140,0
|
|
20241122,205200,10170323770,5140,5140,5140,5140,0
|
|
20241122,205100,10170323770,5140,5140,5140,5140,0
|
|
20241122,205000,10170323770,5140,5140,5140,5140,0
|
|
20241122,204900,10170323770,5140,5140,5140,5140,0
|
|
20241122,204800,10170323770,5140,5140,5140,5140,0
|
|
20241122,204700,10170323770,5140,5140,5140,5140,0
|
|
20241122,204600,10170323770,5140,5140,5140,5140,0
|
|
20241122,204500,10170323770,5140,5140,5140,5140,0
|
|
20241122,204400,10170323770,5140,5140,5140,5140,0
|
|
20241122,204300,10170323770,5140,5140,5140,5140,0
|
|
20241122,204200,10170323770,5140,5140,5140,5140,0
|
|
20241122,204100,10170323770,5140,5140,5140,5140,28780
|
|
20241122,204000,10170323770,5140,5140,5140,5140,0
|
|
20241122,203900,10170323770,5140,5140,5140,5140,0
|
|
20241122,203800,10170323770,5140,5140,5140,5140,0
|
|
20241122,203700,10170323770,5140,5140,5140,5140,0
|
|
20241122,203600,10170323770,5140,5140,5140,5140,0
|
|
20241122,203500,10170323770,5140,5140,5140,5140,0
|
|
20241122,203400,10170323770,5140,5140,5140,5140,0
|
|
20241122,203300,10170323770,5140,5140,5140,5140,0
|
|
20241122,203200,10170323770,5140,5140,5140,5140,0
|
|
20241122,203100,10170323770,5140,5140,5140,5140,0
|
|
20241122,203000,10170323770,5140,5140,5140,5140,0
|
|
20241122,202900,10170323770,5140,5140,5140,5140,0
|
|
20241122,202800,10170323770,5140,5140,5140,5140,0
|
|
20241122,202700,10170323770,5140,5140,5140,5140,0
|
|
20241122,202600,10170323770,5140,5140,5140,5140,0
|
|
20241122,202500,10170323770,5140,5140,5140,5140,0
|
|
20241122,202400,10170323770,5140,5140,5140,5140,0
|
|
20241122,202300,10170323770,5140,5140,5140,5140,0
|
|
20241122,202200,10170323770,5140,5140,5140,5140,0
|
|
20241122,202100,10170323770,5140,5140,5140,5140,0
|
|
20241122,202000,10170323770,5140,5140,5140,5140,0
|
|
20241122,201900,10170323770,5140,5140,5140,5140,0
|
|
20241122,201800,10170323770,5140,5140,5140,5140,0
|
|
20241122,201700,10170323770,5140,5140,5140,5140,0
|
|
20241122,201600,10170323770,5140,5140,5140,5140,0
|
|
20241122,201500,10170323770,5140,5140,5140,5140,0
|
|
20241122,201400,10170323770,5140,5140,5140,5140,0
|
|
20241122,201300,10170323770,5140,5140,5140,5140,0
|
|
20241122,201200,10170323770,5140,5140,5140,5140,0
|
|
20241122,201100,10170323770,5140,5140,5140,5140,28780
|
|
20241122,201000,10170323770,5140,5140,5140,5140,0
|
|
20241122,200900,10170323770,5140,5140,5140,5140,0
|
|
20241122,200800,10170323770,5140,5140,5140,5140,0
|
|
20241122,200700,10170323770,5140,5140,5140,5140,0
|
|
20241122,200600,10170323770,5140,5140,5140,5140,0
|
|
20241122,200500,10170323770,5140,5140,5140,5140,0
|
|
20241122,200400,10170323770,5140,5140,5140,5140,0
|
|
20241122,200300,10170323770,5140,5140,5140,5140,0
|
|
20241122,200200,10170323770,5140,5140,5140,5140,0
|
|
20241122,200100,10170323770,5140,5140,5140,5140,0
|
|
20241122,200000,10170323770,5140,5140,5140,5140,0
|
|
20241122,195900,10170323770,5140,5140,5140,5140,0
|
|
20241122,195800,10170323770,5140,5140,5140,5140,0
|
|
20241122,195700,10170323770,5140,5140,5140,5140,0
|
|
20241122,195600,10170323770,5140,5140,5140,5140,0
|
|
20241122,195500,10170323770,5140,5140,5140,5140,0
|
|
20241122,195400,10170323770,5140,5140,5140,5140,0
|
|
20241122,195300,10170323770,5140,5140,5140,5140,0
|
|
20241122,195200,10170323770,5140,5140,5140,5140,0
|
|
20241122,195100,10170323770,5140,5140,5140,5140,0
|
|
20241122,195000,10170323770,5140,5140,5140,5140,0
|
|
20241122,194900,10170323770,5140,5140,5140,5140,0
|
|
20241122,194800,10170323770,5140,5140,5140,5140,0
|
|
20241122,194700,10170323770,5140,5140,5140,5140,0
|
|
20241122,194600,10170323770,5140,5140,5140,5140,0
|
|
20241122,194500,10170323770,5140,5140,5140,5140,0
|
|
20241122,194400,10170323770,5140,5140,5140,5140,0
|
|
20241122,194300,10170323770,5140,5140,5140,5140,0
|
|
20241122,194200,10170323770,5140,5140,5140,5140,0
|
|
20241122,194100,10170323770,5140,5140,5140,5140,28780
|
|
20241122,194000,10170323770,5140,5140,5140,5140,0
|
|
20241122,193900,10170323770,5140,5140,5140,5140,0
|
|
20241122,193800,10170323770,5140,5140,5140,5140,0
|
|
20241122,193700,10170323770,5140,5140,5140,5140,0
|
|
20241122,193600,10170323770,5140,5140,5140,5140,0
|
|
20241122,193500,10170323770,5140,5140,5140,5140,0
|
|
20241122,193400,10170323770,5140,5140,5140,5140,0
|
|
20241122,193300,10170323770,5140,5140,5140,5140,0
|
|
20241122,193200,10170323770,5140,5140,5140,5140,0
|
|
20241122,193100,10170323770,5140,5140,5140,5140,0
|
|
20241122,193000,10170323770,5140,5140,5140,5140,0
|
|
20241122,192900,10170323770,5140,5140,5140,5140,0
|
|
20241122,192800,10170323770,5140,5140,5140,5140,0
|
|
20241122,192700,10170323770,5140,5140,5140,5140,0
|
|
20241122,192600,10170323770,5140,5140,5140,5140,0
|
|
20241122,192500,10170323770,5140,5140,5140,5140,0
|
|
20241122,192400,10170323770,5140,5140,5140,5140,0
|
|
20241122,192300,10170323770,5140,5140,5140,5140,0
|
|
20241122,192200,10170323770,5140,5140,5140,5140,0
|
|
20241122,192100,10170323770,5140,5140,5140,5140,0
|
|
20241122,192000,10170323770,5140,5140,5140,5140,0
|
|
20241122,191900,10170323770,5140,5140,5140,5140,0
|
|
20241122,191800,10170323770,5140,5140,5140,5140,0
|
|
20241122,191700,10170323770,5140,5140,5140,5140,0
|
|
20241122,191600,10170323770,5140,5140,5140,5140,0
|
|
20241122,191500,10170323770,5140,5140,5140,5140,0
|
|
20241122,191400,10170323770,5140,5140,5140,5140,0
|
|
20241122,191300,10170323770,5140,5140,5140,5140,0
|
|
20241122,191200,10170323770,5140,5140,5140,5140,0
|
|
20241122,191100,10170323770,5140,5140,5140,5140,28780
|
|
20241122,191000,10170323770,5140,5140,5140,5140,0
|
|
20241122,190900,10170323770,5140,5140,5140,5140,0
|
|
20241122,190800,10170323770,5140,5140,5140,5140,0
|
|
20241122,190700,10170323770,5140,5140,5140,5140,0
|
|
20241122,190600,10170323770,5140,5140,5140,5140,0
|
|
20241122,190500,10170323770,5140,5140,5140,5140,0
|
|
20241122,190400,10170323770,5140,5140,5140,5140,0
|
|
20241122,190300,10170323770,5140,5140,5140,5140,0
|
|
20241122,190200,10170323770,5140,5140,5140,5140,0
|
|
20241122,190100,10170323770,5140,5140,5140,5140,0
|
|
20241122,190000,10170323770,5140,5140,5140,5140,0
|
|
20241122,185900,10170323770,5140,5140,5140,5140,0
|
|
20241122,185800,10170323770,5140,5140,5140,5140,0
|
|
20241122,185700,10170323770,5140,5140,5140,5140,0
|
|
20241122,185600,10170323770,5140,5140,5140,5140,0
|
|
20241122,185500,10170323770,5140,5140,5140,5140,0
|
|
20241122,185400,10170323770,5140,5140,5140,5140,0
|
|
20241122,185300,10170323770,5140,5140,5140,5140,0
|
|
20241122,185200,10170323770,5140,5140,5140,5140,0
|
|
20241122,185100,10170323770,5140,5140,5140,5140,0
|
|
20241122,185000,10170323770,5140,5140,5140,5140,0
|
|
20241122,184900,10170323770,5140,5140,5140,5140,0
|
|
20241122,184800,10170323770,5140,5140,5140,5140,0
|
|
20241122,184700,10170323770,5140,5140,5140,5140,0
|
|
20241122,184600,10170323770,5140,5140,5140,5140,0
|
|
20241122,184500,10170323770,5140,5140,5140,5140,0
|
|
20241122,184400,10170323770,5140,5140,5140,5140,0
|
|
20241122,184300,10170323770,5140,5140,5140,5140,0
|
|
20241122,184200,10170323770,5140,5140,5140,5140,0
|
|
20241122,184100,10170323770,5140,5140,5140,5140,28780
|
|
20241122,184000,10170323770,5140,5140,5140,5140,0
|
|
20241122,183900,10170323770,5140,5140,5140,5140,0
|
|
20241122,183800,10170323770,5140,5140,5140,5140,0
|
|
20241122,183700,10170323770,5140,5140,5140,5140,0
|
|
20241122,183600,10170323770,5140,5140,5140,5140,0
|
|
20241122,183500,10170323770,5140,5140,5140,5140,0
|
|
20241122,183400,10170323770,5140,5140,5140,5140,0
|
|
20241122,183300,10170323770,5140,5140,5140,5140,0
|
|
20241122,183200,10170323770,5140,5140,5140,5140,0
|
|
20241122,183100,10170323770,5140,5140,5140,5140,0
|
|
20241122,183000,10170323770,5140,5140,5140,5140,0
|
|
20241122,182900,10170323770,5140,5140,5140,5140,0
|
|
20241122,182800,10170323770,5140,5140,5140,5140,0
|
|
20241122,182700,10170323770,5140,5140,5140,5140,0
|
|
20241122,182600,10170323770,5140,5140,5140,5140,0
|
|
20241122,182500,10170323770,5140,5140,5140,5140,0
|
|
20241122,182400,10170323770,5140,5140,5140,5140,0
|
|
20241122,182300,10170323770,5140,5140,5140,5140,0
|
|
20241122,182200,10170323770,5140,5140,5140,5140,0
|
|
20241122,182100,10170323770,5140,5140,5140,5140,0
|
|
20241122,182000,10170323770,5140,5140,5140,5140,0
|
|
20241122,181900,10170323770,5140,5140,5140,5140,0
|
|
20241122,181800,10170323770,5140,5140,5140,5140,0
|
|
20241122,181700,10170323770,5140,5140,5140,5140,0
|
|
20241122,181600,10170323770,5140,5140,5140,5140,0
|
|
20241122,181500,10170323770,5140,5140,5140,5140,0
|
|
20241122,181400,10170323770,5140,5140,5140,5140,0
|
|
20241122,181300,10170323770,5140,5140,5140,5140,0
|
|
20241122,181200,10170323770,5140,5140,5140,5140,0
|
|
20241122,181100,10170323770,5140,5140,5140,5140,28780
|
|
20241122,181000,10170323770,5140,5140,5140,5140,0
|
|
20241122,180900,10170323770,5140,5140,5140,5140,0
|
|
20241122,180800,10170323770,5140,5140,5140,5140,0
|
|
20241122,180700,10170323770,5140,5140,5140,5140,0
|
|
20241122,180600,10170323770,5140,5140,5140,5140,0
|
|
20241122,180500,10170323770,5140,5140,5140,5140,0
|
|
20241122,180400,10170323770,5140,5140,5140,5140,0
|
|
20241122,180300,10170323770,5140,5140,5140,5140,0
|
|
20241122,180200,10170323770,5140,5140,5140,5140,0
|
|
20241122,180100,10170323770,5140,5140,5140,5140,0
|
|
20241122,180000,10170323770,5140,5140,5140,5140,0
|
|
20241122,175900,10170323770,5140,5140,5140,5140,0
|
|
20241122,175800,10170323770,5140,5140,5140,5140,0
|
|
20241122,175700,10170323770,5140,5140,5140,5140,0
|
|
20241122,175600,10170323770,5140,5140,5140,5140,0
|
|
20241122,175500,10170323770,5140,5140,5140,5140,0
|
|
20241122,175400,10170323770,5140,5140,5140,5140,0
|
|
20241122,175300,10170323770,5140,5140,5140,5140,0
|
|
20241122,175200,10170323770,5140,5140,5140,5140,0
|
|
20241122,175100,10170323770,5140,5140,5140,5140,0
|
|
20241122,175000,10170323770,5140,5140,5140,5140,0
|
|
20241122,174900,10170323770,5140,5140,5140,5140,0
|
|
20241122,174800,10170323770,5140,5140,5140,5140,0
|
|
20241122,174700,10170323770,5140,5140,5140,5140,0
|
|
20241122,174600,10170323770,5140,5140,5140,5140,0
|
|
20241122,174500,10170323770,5140,5140,5140,5140,0
|
|
20241122,174400,10170323770,5140,5140,5140,5140,0
|
|
20241122,174300,10170323770,5140,5140,5140,5140,0
|
|
20241122,174200,10170323770,5140,5140,5140,5140,0
|
|
20241122,174100,10170323770,5140,5140,5140,5140,28780
|
|
20241122,174000,10170323770,5140,5140,5140,5140,0
|
|
20241122,173900,10170323770,5140,5140,5140,5140,0
|
|
20241122,173800,10170323770,5140,5140,5140,5140,0
|
|
20241122,173700,10170323770,5140,5140,5140,5140,0
|
|
20241122,173600,10170323770,5140,5140,5140,5140,0
|
|
20241122,173500,10170323770,5140,5140,5140,5140,0
|
|
20241122,173400,10170323770,5140,5140,5140,5140,0
|
|
20241122,173300,10170323770,5140,5140,5140,5140,0
|
|
20241122,173200,10170323770,5140,5140,5140,5140,0
|
|
20241122,173100,10170323770,5140,5140,5140,5140,0
|
|
20241122,173000,10170323770,5140,5140,5140,5140,0
|
|
20241122,172900,10170323770,5140,5140,5140,5140,0
|
|
20241122,172800,10170323770,5140,5140,5140,5140,0
|
|
20241122,172700,10170323770,5140,5140,5140,5140,0
|
|
20241122,172600,10170323770,5140,5140,5140,5140,0
|
|
20241122,172500,10170323770,5140,5140,5140,5140,0
|
|
20241122,172400,10170323770,5140,5140,5140,5140,0
|
|
20241122,172300,10170323770,5140,5140,5140,5140,0
|
|
20241122,172200,10170323770,5140,5140,5140,5140,0
|
|
20241122,172100,10170323770,5140,5140,5140,5140,0
|
|
20241122,172000,10170323770,5140,5140,5140,5140,0
|
|
20241122,171900,10170323770,5140,5140,5140,5140,0
|
|
20241122,171800,10170323770,5140,5140,5140,5140,0
|
|
20241122,171700,10170323770,5140,5140,5140,5140,0
|
|
20241122,171600,10170323770,5140,5140,5140,5140,0
|
|
20241122,171500,10170323770,5140,5140,5140,5140,0
|
|
20241122,171400,10170323770,5140,5140,5140,5140,0
|
|
20241122,171300,10170323770,5140,5140,5140,5140,0
|
|
20241122,171200,10170323770,5140,5140,5140,5140,0
|
|
20241122,171100,10170323770,5140,5140,5140,5140,28780
|
|
20241122,171000,10170323770,5140,5140,5140,5140,0
|
|
20241122,170900,10170323770,5140,5140,5140,5140,0
|
|
20241122,170800,10170323770,5140,5140,5140,5140,0
|
|
20241122,170700,10170323770,5140,5140,5140,5140,0
|
|
20241122,170600,10170323770,5140,5140,5140,5140,0
|
|
20241122,170500,10170323770,5140,5140,5140,5140,0
|
|
20241122,170400,10170323770,5140,5140,5140,5140,0
|
|
20241122,170300,10170323770,5140,5140,5140,5140,0
|
|
20241122,170200,10170323770,5140,5140,5140,5140,0
|
|
20241122,170100,10170323770,5140,5140,5140,5140,0
|
|
20241122,170000,10170323770,5140,5140,5140,5140,0
|
|
20241122,165900,10170323770,5140,5140,5140,5140,0
|
|
20241122,165800,10170323770,5140,5140,5140,5140,0
|
|
20241122,165700,10170323770,5140,5140,5140,5140,0
|
|
20241122,165600,10170323770,5140,5140,5140,5140,0
|
|
20241122,165500,10170323770,5140,5140,5140,5140,0
|
|
20241122,165400,10170323770,5140,5140,5140,5140,0
|
|
20241122,165300,10170323770,5140,5140,5140,5140,0
|
|
20241122,165200,10170323770,5140,5140,5140,5140,0
|
|
20241122,165100,10170323770,5140,5140,5140,5140,0
|
|
20241122,165000,10170323770,5140,5140,5140,5140,0
|
|
20241122,164900,10170323770,5140,5140,5140,5140,0
|
|
20241122,164800,10170323770,5140,5140,5140,5140,0
|
|
20241122,164700,10170323770,5140,5140,5140,5140,0
|
|
20241122,164600,10170323770,5140,5140,5140,5140,0
|
|
20241122,164500,10170323770,5140,5140,5140,5140,0
|
|
20241122,164400,10170323770,5140,5140,5140,5140,0
|
|
20241122,164300,10170323770,5140,5140,5140,5140,0
|
|
20241122,164200,10170323770,5140,5140,5140,5140,0
|
|
20241122,164100,10170323770,5140,5140,5140,5140,28780
|
|
20241122,164000,10170323770,5140,5140,5140,5140,0
|
|
20241122,163900,10170323770,5140,5140,5140,5140,0
|
|
20241122,163800,10170323770,5140,5140,5140,5140,0
|
|
20241122,163700,10170323770,5140,5140,5140,5140,0
|
|
20241122,163600,10170323770,5140,5140,5140,5140,0
|
|
20241122,163500,10170323770,5140,5140,5140,5140,0
|
|
20241122,163400,10170323770,5140,5140,5140,5140,0
|
|
20241122,163300,10170323770,5140,5140,5140,5140,0
|
|
20241122,163200,10170323770,5140,5140,5140,5140,0
|
|
20241122,163100,10170323770,5140,5140,5140,5140,0
|
|
20241122,163000,10170323770,5140,5140,5140,5140,0
|
|
20241122,162900,10170323770,5140,5140,5140,5140,0
|
|
20241122,162800,10170323770,5140,5140,5140,5140,0
|
|
20241122,162700,10170323770,5140,5140,5140,5140,0
|
|
20241122,162600,10170323770,5140,5140,5140,5140,0
|
|
20241122,162500,10170323770,5140,5140,5140,5140,0
|
|
20241122,162400,10170323770,5140,5140,5140,5140,0
|
|
20241122,162300,10170323770,5140,5140,5140,5140,0
|
|
20241122,162200,10170323770,5140,5140,5140,5140,0
|
|
20241122,162100,10170323770,5140,5140,5140,5140,0
|
|
20241122,162000,10170323770,5140,5140,5140,5140,0
|
|
20241122,161900,10170323770,5140,5140,5140,5140,0
|
|
20241122,161800,10170323770,5140,5140,5140,5140,0
|
|
20241122,161700,10170323770,5140,5140,5140,5140,0
|
|
20241122,161600,10170323770,5140,5140,5140,5140,0
|
|
20241122,161500,10170323770,5140,5140,5140,5140,0
|
|
20241122,161400,10170323770,5140,5140,5140,5140,0
|
|
20241122,161300,10170323770,5140,5140,5140,5140,0
|
|
20241122,161200,10170323770,5140,5140,5140,5140,0
|
|
20241122,161100,10170323770,5140,5140,5140,5140,28780
|
|
20241122,161000,10170323770,5140,5140,5140,5140,0
|
|
20241122,160900,10170323770,5140,5140,5140,5140,0
|
|
20241122,160800,10170323770,5140,5140,5140,5140,0
|
|
20241122,160700,10170323770,5140,5140,5140,5140,0
|
|
20241122,160600,10170323770,5140,5140,5140,5140,0
|
|
20241122,160500,10170323770,5140,5140,5140,5140,0
|
|
20241122,160400,10170323770,5140,5140,5140,5140,0
|
|
20241122,160300,10170323770,5140,5140,5140,5140,0
|
|
20241122,160200,10170323770,5140,5140,5140,5140,0
|
|
20241122,160100,10170323770,5140,5140,5140,5140,0
|
|
20241122,160000,10170323770,5140,5140,5140,5140,0
|
|
20241122,155900,10170323770,5140,5140,5140,5140,0
|
|
20241122,155800,10170323770,5140,5140,5140,5140,0
|
|
20241122,155700,10170323770,5140,5140,5140,5140,0
|
|
20241122,155600,10170323770,5140,5140,5140,5140,0
|
|
20241122,155500,10170323770,5140,5140,5140,5140,0
|
|
20241122,155400,10170323770,5140,5140,5140,5140,0
|
|
20241122,155300,10170323770,5140,5140,5140,5140,0
|
|
20241122,155200,10170323770,5140,5140,5140,5140,0
|
|
20241122,155100,10170323770,5140,5140,5140,5140,0
|
|
20241122,155000,10170323770,5140,5140,5140,5140,0
|
|
20241122,154900,10170323770,5140,5140,5140,5140,0
|
|
20241122,154800,10170323770,5140,5140,5140,5140,0
|
|
20241122,154700,10170323770,5140,5140,5140,5140,0
|
|
20241122,154600,10170323770,5140,5140,5140,5140,0
|
|
20241122,154500,10170323770,5140,5140,5140,5140,0
|
|
20241122,154400,10170323770,5140,5140,5140,5140,0
|
|
20241122,154300,10170323770,5140,5140,5140,5140,0
|
|
20241122,154200,10170323770,5140,5140,5140,5140,0
|
|
20241122,154100,10170323770,5140,5140,5140,5140,28780
|
|
20241122,154000,10170323770,5140,5140,5140,5140,0
|
|
20241122,153900,10170323770,5140,5140,5140,5140,0
|
|
20241122,153800,10170323770,5140,5140,5140,5140,0
|
|
20241122,153700,10170323770,5140,5140,5140,5140,0
|
|
20241122,153600,10170323770,5140,5140,5140,5140,0
|
|
20241122,153500,10170323770,5140,5140,5140,5140,0
|
|
20241122,153400,10170323770,5140,5140,5140,5140,0
|
|
20241122,153300,10170323770,5140,5140,5140,5140,0
|
|
20241122,153200,10170323770,5140,5140,5140,5140,0
|
|
20241122,153100,10170323770,5140,5140,5140,5140,0
|
|
20241122,153000,10170323770,5140,5140,5140,5140,28780
|
|
20241122,152900,10022394570,5150,5150,5150,5150,0
|
|
20241122,152800,10022394570,5150,5150,5150,5150,0
|
|
20241122,152700,10022394570,5150,5150,5150,5150,0
|
|
20241122,152600,10022394570,5150,5150,5150,5150,0
|
|
20241122,152500,10022394570,5150,5150,5150,5150,0
|
|
20241122,152400,10022394570,5150,5150,5150,5150,0
|
|
20241122,152300,10022394570,5150,5150,5150,5150,0
|
|
20241122,152200,10022394570,5150,5150,5150,5150,0
|
|
20241122,152100,10022394570,5150,5150,5150,5150,0
|
|
20241122,152000,10022394570,5150,5150,5150,5150,0
|
|
20241122,151900,10022394570,5150,5160,5160,5140,7692
|
|
20241122,151800,9982813070,5140,5160,5160,5140,4038
|
|
20241122,151700,9962035080,5160,5180,5200,5160,14268
|
|
20241122,151600,9888195930,5180,5170,5190,5170,1778
|
|
20241122,151500,9878992220,5180,5180,5180,5160,3306
|
|
20241122,151400,9861876890,5170,5160,5170,5160,1780
|
|
20241122,151300,9852675220,5150,5140,5160,5140,4634
|
|
20241122,151200,9828841230,5140,5150,5170,5130,6266
|
|
20241122,151100,9796616100,5160,5160,5170,5150,5488
|
|
20241122,151000,9768333290,5170,5190,5200,5150,10654
|
|
20241122,150900,9713207140,5190,5130,5190,5130,4027
|
|
20241122,150800,9692420600,5120,5180,5180,5120,14047
|
|
20241122,150700,9620097180,5180,5200,5200,5180,5323
|
|
20241122,150600,9592495570,5190,5200,5230,5190,4145
|
|
20241122,150500,9570975040,5200,5200,5230,5190,3747
|
|
20241122,150400,9551515510,5190,5230,5230,5190,2641
|
|
20241122,150300,9537795010,5200,5240,5240,5200,1371
|
|
20241122,150200,9530642620,5240,5240,5250,5190,5812
|
|
20241122,150100,9500382660,5240,5220,5240,5210,4004
|
|
20241122,150000,9479515150,5220,5210,5220,5210,1231
|
|
20241122,145900,9473092400,5220,5210,5240,5210,1922
|
|
20241122,145800,9463065490,5220,5220,5250,5220,2305
|
|
20241122,145700,9451026410,5220,5250,5250,5220,567
|
|
20241122,145600,9448062940,5240,5270,5280,5240,1239
|
|
20241122,145500,9441538330,5270,5250,5270,5240,1865
|
|
20241122,145400,9431752710,5250,5230,5260,5220,3278
|
|
20241122,145300,9414625640,5230,5240,5240,5230,2924
|
|
20241122,145200,9399332620,5240,5280,5280,5240,403
|
|
20241122,145100,9397213310,5280,5270,5280,5240,1041
|
|
20241122,145000,9391724100,5270,5240,5270,5240,2233
|
|
20241122,144900,9379984030,5240,5250,5260,5240,489
|
|
20241122,144800,9377414670,5250,5250,5250,5230,426
|
|
20241122,144700,9375179440,5250,5230,5260,5230,1419
|
|
20241122,144600,9367737570,5230,5250,5250,5220,677
|
|
20241122,144500,9364196810,5250,5240,5250,5240,494
|
|
20241122,144400,9361606120,5240,5230,5240,5220,2036
|
|
20241122,144300,9350961900,5230,5220,5230,5210,1945
|
|
20241122,144200,9340810730,5220,5230,5230,5220,298
|
|
20241122,144100,9339254430,5230,5230,5230,5210,1962
|
|
20241122,144000,9329024310,5230,5200,5230,5200,744
|
|
20241122,143900,9325139270,5200,5260,5260,5200,2443
|
|
20241122,143800,9312393550,5250,5260,5270,5250,427
|
|
20241122,143700,9310150580,5270,5290,5300,5270,4428
|
|
20241122,143600,9286762060,5290,5270,5300,5270,2947
|
|
20241122,143500,9271192740,5270,5240,5280,5240,1601
|
|
20241122,143400,9262794070,5230,5230,5240,5230,1622
|
|
20241122,143300,9254310800,5240,5240,5240,5240,580
|
|
20241122,143200,9251271600,5230,5230,5230,5230,1112
|
|
20241122,143100,9245455840,5230,5230,5230,5220,904
|
|
20241122,143000,9240733700,5230,5240,5240,5230,578
|
|
20241122,142900,9237707670,5220,5210,5240,5210,1133
|
|
20241122,142800,9231788120,5200,5290,5300,5190,13775
|
|
20241122,142700,9159645820,5290,5270,5320,5270,6253
|
|
20241122,142600,9126504130,5270,5340,5360,5270,9149
|
|
20241122,142500,9078017260,5340,5200,5390,5200,25220
|
|
20241122,142400,8944456290,5190,5200,5210,5190,1146
|
|
20241122,142300,8938501930,5200,5200,5210,5190,877
|
|
20241122,142200,8933942300,5210,5210,5210,5200,4069
|
|
20241122,142100,8912761890,5210,5190,5230,5170,3935
|
|
20241122,142000,8892280740,5180,5200,5220,5180,1268
|
|
20241122,141900,8885699770,5200,5190,5240,5190,5196
|
|
20241122,141800,8858552070,5180,5140,5180,5140,5064
|
|
20241122,141700,8832447120,5140,5150,5170,5130,10101
|
|
20241122,141600,8780532120,5170,5190,5190,5140,15395
|
|
20241122,141500,8701183430,5170,5190,5190,5170,7967
|
|
20241122,141400,8659896940,5190,5210,5210,5190,6772
|
|
20241122,141300,8624693800,5210,5220,5220,5210,2987
|
|
20241122,141200,8609119860,5220,5220,5230,5220,5163
|
|
20241122,141100,8582168840,5220,5240,5240,5220,763
|
|
20241122,141000,8578179280,5250,5240,5250,5230,711
|
|
20241122,140900,8574452060,5210,5250,5250,5210,2328
|
|
20241122,140800,8562270040,5250,5260,5260,5250,1192
|
|
20241122,140700,8556004350,5260,5260,5270,5250,915
|
|
20241122,140600,8551189610,5260,5240,5260,5230,1385
|
|
20241122,140500,8543927940,5240,5230,5240,5220,3222
|
|
20241122,140400,8527085410,5230,5220,5230,5220,1591
|
|
20241122,140300,8518767880,5220,5220,5220,5210,2045
|
|
20241122,140200,8508106970,5220,5240,5250,5200,11166
|
|
20241122,140100,8449830990,5240,5230,5250,5230,4297
|
|
20241122,140000,8427310590,5220,5220,5240,5190,13603
|
|
20241122,135900,8356389490,5220,5130,5220,5130,33743
|
|
20241122,135800,8182984710,5270,5270,5270,5270,0
|
|
20241122,135700,8182984710,5270,5270,5280,5270,1576
|
|
20241122,135600,8174679060,5270,5310,5310,5270,11025
|
|
20241122,135500,8116382160,5310,5330,5330,5310,1857
|
|
20241122,135400,8106499830,5330,5330,5330,5320,328
|
|
20241122,135300,8104754840,5310,5310,5340,5310,1066
|
|
20241122,135200,8099085210,5310,5330,5340,5310,2402
|
|
20241122,135100,8086306530,5320,5320,5350,5320,3893
|
|
20241122,135000,8065550990,5320,5320,5330,5310,1078
|
|
20241122,134900,8059821610,5310,5290,5310,5270,7051
|
|
20241122,134800,8022615600,5290,5320,5330,5270,7843
|
|
20241122,134700,7981089200,5310,5310,5320,5300,2157
|
|
20241122,134600,7969630730,5300,5310,5310,5280,11783
|
|
20241122,134500,7907263980,5300,5310,5310,5300,1525
|
|
20241122,134400,7899170610,5300,5300,5310,5290,1602
|
|
20241122,134300,7890683220,5290,5340,5340,5290,6681
|
|
20241122,134200,7855214750,5340,5340,5350,5340,1249
|
|
20241122,134100,7848542710,5340,5360,5370,5340,1280
|
|
20241122,134000,7841698890,5370,5350,5370,5350,1823
|
|
20241122,133900,7831945820,5370,5360,5370,5360,1635
|
|
20241122,133800,7823182010,5360,5370,5370,5360,1287
|
|
20241122,133700,7816270840,5380,5380,5390,5380,1278
|
|
20241122,133600,7809394520,5380,5350,5390,5350,5202
|
|
20241122,133500,7781473260,5350,5340,5350,5340,5017
|
|
20241122,133400,7754642200,5340,5340,5340,5330,1924
|
|
20241122,133300,7744386900,5330,5300,5340,5290,8180
|
|
20241122,133200,7700995020,5290,5310,5310,5280,19408
|
|
20241122,133100,7598271330,5300,5300,5330,5300,7921
|
|
20241122,133000,7556213970,5300,5360,5370,5280,24969
|
|
20241122,132900,7423354570,5370,5410,5420,5360,15077
|
|
20241122,132800,7342256350,5400,5380,5410,5380,1324
|
|
20241122,132700,7335126520,5380,5430,5440,5380,7243
|
|
20241122,132600,7295974450,5430,5420,5430,5410,1387
|
|
20241122,132500,7288460410,5410,5450,5450,5410,2143
|
|
20241122,132400,7276845110,5450,5420,5450,5420,1421
|
|
20241122,132300,7269130890,5420,5400,5470,5400,1593
|
|
20241122,132200,7260496940,5400,5450,5480,5380,14037
|
|
20241122,132100,7184507410,5450,5500,5500,5450,7410
|
|
20241122,132000,7144008900,5500,5480,5500,5470,3061
|
|
20241122,131900,7127194920,5480,5410,5490,5400,5397
|
|
20241122,131800,7097831920,5420,5500,5500,5400,14388
|
|
20241122,131700,7019592020,5510,5520,5540,5480,17743
|
|
20241122,131600,6921963270,5520,5560,5570,5520,8677
|
|
20241122,131500,6873895110,5570,5560,5570,5550,540
|
|
20241122,131400,6870891220,5550,5560,5570,5540,1548
|
|
20241122,131300,6862300270,5560,5570,5570,5560,1183
|
|
20241122,131200,6855722740,5560,5580,5580,5560,262
|
|
20241122,131100,6854262870,5580,5540,5600,5540,3926
|
|
20241122,131000,6832423580,5540,5570,5570,5530,8949
|
|
20241122,130900,6782833420,5570,5590,5590,5560,351
|
|
20241122,130800,6780878330,5560,5560,5590,5560,2314
|
|
20241122,130700,6767982760,5580,5570,5580,5540,10768
|
|
20241122,130600,6708211180,5570,5570,5590,5570,875
|
|
20241122,130500,6703335340,5570,5600,5600,5550,17119
|
|
20241122,130400,6607970670,5590,5590,5600,5570,20506
|
|
20241122,130300,6493496860,5600,5620,5620,5600,10155
|
|
20241122,130200,6436622640,5610,5600,5610,5600,2119
|
|
20241122,130100,6424749470,5600,5610,5610,5600,3689
|
|
20241122,130000,6404083170,5610,5630,5630,5600,4556
|
|
20241122,125900,6378515150,5630,5620,5630,5620,272
|
|
20241122,125800,6376986480,5630,5630,5640,5610,3176
|
|
20241122,125700,6359133780,5640,5640,5640,5620,653
|
|
20241122,125600,6355460260,5640,5630,5640,5620,250
|
|
20241122,125500,6354052750,5630,5640,5640,5630,94
|
|
20241122,125400,6353523520,5620,5630,5630,5620,408
|
|
20241122,125300,6351228520,5630,5630,5630,5620,672
|
|
20241122,125200,6347445500,5640,5640,5640,5640,1
|
|
20241122,125100,6347439860,5650,5630,5650,5630,5425
|
|
20241122,125000,6316895470,5650,5650,5650,5640,1964
|
|
20241122,124900,6305816320,5650,5660,5660,5650,1085
|
|
20241122,124800,6299685580,5670,5670,5670,5650,1271
|
|
20241122,124700,6292501560,5670,5670,5670,5660,32
|
|
20241122,124600,6292320420,5660,5670,5670,5660,220
|
|
20241122,124500,6291073220,5670,5660,5670,5660,256
|
|
20241122,124400,6289624160,5660,5660,5660,5660,172
|
|
20241122,124300,6288650640,5640,5650,5670,5640,2125
|
|
20241122,124200,6276645330,5650,5630,5650,5630,693
|
|
20241122,124100,6272736480,5640,5640,5640,5630,650
|
|
20241122,124000,6269073230,5640,5640,5640,5640,200
|
|
20241122,123900,6267945230,5640,5650,5650,5640,444
|
|
20241122,123800,6265439780,5650,5640,5650,5640,84
|
|
20241122,123700,6264966010,5650,5650,5650,5640,633
|
|
20241122,123600,6261395870,5650,5650,5650,5650,100
|
|
20241122,123500,6260830870,5640,5650,5650,5640,2685
|
|
20241122,123400,6245660670,5660,5660,5660,5660,402
|
|
20241122,123300,6243385350,5660,5660,5660,5660,505
|
|
20241122,123200,6240527050,5660,5670,5670,5660,135
|
|
20241122,123100,6239762300,5670,5650,5670,5650,456
|
|
20241122,123000,6237177210,5660,5660,5660,5660,238
|
|
20241122,122900,6235830130,5660,5660,5670,5640,2604
|
|
20241122,122800,6221127840,5660,5660,5660,5660,101
|
|
20241122,122700,6220556180,5660,5650,5660,5650,214
|
|
20241122,122600,6219344950,5660,5660,5670,5650,1237
|
|
20241122,122500,6212355660,5660,5680,5680,5640,1344
|
|
20241122,122400,6204758730,5680,5660,5680,5660,2028
|
|
20241122,122300,6193261950,5670,5650,5670,5650,666
|
|
20241122,122200,6189493950,5640,5650,5650,5640,703
|
|
20241122,122100,6185529000,5640,5640,5660,5640,1983
|
|
20241122,122000,6174336760,5650,5640,5650,5640,2304
|
|
20241122,121900,6161328890,5640,5640,5640,5640,989
|
|
20241122,121800,6155750930,5630,5630,5630,5620,843
|
|
20241122,121700,6151005270,5630,5620,5630,5620,1071
|
|
20241122,121600,6144980690,5630,5620,5630,5610,905
|
|
20241122,121500,6139894260,5620,5620,5620,5610,989
|
|
20241122,121400,6134343810,5610,5610,5620,5610,1039
|
|
20241122,121300,6128513010,5620,5610,5620,5610,1534
|
|
20241122,121200,6119907220,5610,5620,5620,5610,744
|
|
20241122,121100,6115733350,5620,5610,5620,5610,25
|
|
20241122,121000,6115592860,5620,5610,5630,5610,426
|
|
20241122,120900,6113202400,5610,5630,5630,5610,8
|
|
20241122,120800,6113157460,5630,5620,5630,5600,7730
|
|
20241122,120700,6069837920,5620,5630,5630,5620,1819
|
|
20241122,120600,6059614580,5630,5630,5630,5630,14
|
|
20241122,120500,6059535760,5630,5620,5630,5620,157
|
|
20241122,120400,6058651870,5630,5640,5640,5630,1330
|
|
20241122,120300,6051163720,5650,5650,5650,5650,1
|
|
20241122,120200,6051158070,5650,5640,5650,5640,477
|
|
20241122,120100,6048463280,5650,5640,5650,5640,673
|
|
20241122,120000,6044667550,5630,5630,5630,5630,48
|
|
20241122,115900,6044397310,5630,5640,5640,5630,200
|
|
20241122,115800,6043270290,5630,5620,5640,5620,734
|
|
20241122,115700,6039141630,5620,5610,5620,5610,446
|
|
20241122,115600,6036638210,5610,5620,5620,5600,3733
|
|
20241122,115500,6015695030,5620,5620,5620,5620,401
|
|
20241122,115400,6013441410,5620,5620,5620,5620,152
|
|
20241122,115300,6012587170,5620,5620,5620,5620,280
|
|
20241122,115200,6011013570,5630,5620,5640,5620,1216
|
|
20241122,115100,6004171420,5630,5640,5640,5620,2011
|
|
20241122,115000,5992864380,5640,5640,5640,5640,19
|
|
20241122,114900,5992757220,5640,5620,5640,5610,2938
|
|
20241122,114800,5976257270,5620,5610,5620,5610,398
|
|
20241122,114700,5974023930,5620,5610,5620,5610,206
|
|
20241122,114600,5972868260,5620,5610,5620,5600,3856
|
|
20241122,114500,5951257070,5610,5620,5620,5610,1138
|
|
20241122,114400,5944866530,5630,5650,5650,5610,4787
|
|
20241122,114300,5918008030,5640,5620,5640,5620,517
|
|
20241122,114200,5915102470,5620,5630,5650,5620,1992
|
|
20241122,114100,5903906080,5630,5650,5650,5630,234
|
|
20241122,114000,5902586640,5630,5650,5650,5630,692
|
|
20241122,113900,5898689000,5650,5630,5650,5630,3192
|
|
20241122,113800,5880718020,5640,5620,5640,5610,1935
|
|
20241122,113700,5869839380,5620,5630,5630,5620,4186
|
|
20241122,113600,5846310670,5640,5630,5640,5630,116
|
|
20241122,113500,5845657570,5630,5630,5630,5620,2188
|
|
20241122,113400,5833355870,5630,5630,5630,5630,916
|
|
20241122,113300,5828198790,5620,5630,5630,5620,494
|
|
20241122,113200,5825418580,5630,5630,5640,5630,2031
|
|
20241122,113100,5813984040,5640,5630,5640,5630,1244
|
|
20241122,113000,5806980000,5650,5650,5650,5630,1930
|
|
20241122,112900,5796105500,5650,5640,5660,5640,1207
|
|
20241122,112800,5789296980,5640,5650,5660,5640,673
|
|
20241122,112700,5785499810,5650,5650,5660,5650,232
|
|
20241122,112600,5784189000,5650,5650,5660,5640,1128
|
|
20241122,112500,5777825200,5640,5670,5670,5640,845
|
|
20241122,112400,5773053620,5680,5660,5680,5660,4
|
|
20241122,112300,5773030940,5680,5640,5680,5640,158
|
|
20241122,112200,5772138740,5640,5650,5660,5640,3939
|
|
20241122,112100,5749903370,5650,5660,5660,5650,750
|
|
20241122,112000,5745660660,5670,5670,5670,5670,717
|
|
20241122,111900,5741595270,5680,5690,5690,5680,93
|
|
20241122,111800,5741066720,5710,5690,5710,5680,1224
|
|
20241122,111700,5734089080,5710,5710,5710,5660,2670
|
|
20241122,111600,5718940010,5710,5690,5710,5680,983
|
|
20241122,111500,5713352940,5690,5700,5710,5690,376
|
|
20241122,111400,5711210530,5710,5690,5710,5690,1125
|
|
20241122,111300,5704800350,5690,5700,5710,5690,959
|
|
20241122,111200,5699334290,5700,5700,5710,5700,654
|
|
20241122,111100,5695606470,5700,5700,5700,5670,2533
|
|
20241122,111000,5681189450,5690,5710,5730,5690,3859
|
|
20241122,110900,5659170360,5710,5680,5710,5680,3281
|
|
20241122,110800,5640487150,5680,5670,5690,5670,1408
|
|
20241122,110700,5632491130,5670,5660,5680,5660,716
|
|
20241122,110600,5628431900,5680,5650,5680,5650,1590
|
|
20241122,110500,5619424630,5620,5630,5630,5610,9167
|
|
20241122,110400,5567897270,5620,5640,5640,5620,4229
|
|
20241122,110300,5544089710,5640,5630,5650,5630,268
|
|
20241122,110200,5542579600,5630,5650,5660,5630,3451
|
|
20241122,110100,5523113730,5660,5670,5670,5660,2
|
|
20241122,110000,5523102400,5650,5670,5680,5650,441
|
|
20241122,105900,5520609080,5650,5690,5690,5650,343
|
|
20241122,105800,5518667330,5700,5710,5710,5700,12500
|
|
20241122,105700,5447412920,5700,5660,5700,5650,4115
|
|
20241122,105600,5424025270,5670,5660,5670,5650,1401
|
|
20241122,105500,5416104860,5660,5670,5670,5660,61
|
|
20241122,105400,5415759500,5660,5670,5670,5660,494
|
|
20241122,105300,5412962440,5660,5660,5670,5660,1399
|
|
20241122,105200,5405042430,5660,5640,5680,5640,4453
|
|
20241122,105100,5379857090,5640,5620,5640,5610,2015
|
|
20241122,105000,5368543530,5620,5620,5630,5620,1753
|
|
20241122,104900,5358691580,5620,5620,5630,5620,1005
|
|
20241122,104800,5353043220,5620,5630,5630,5610,7605
|
|
20241122,104700,5310309940,5630,5640,5640,5630,2442
|
|
20241122,104600,5296558010,5640,5640,5650,5640,1351
|
|
20241122,104500,5288938260,5650,5650,5650,5640,261
|
|
20241122,104400,5287465300,5650,5630,5650,5630,795
|
|
20241122,104300,5282987430,5640,5660,5660,5640,1392
|
|
20241122,104200,5275133480,5660,5650,5660,5650,62
|
|
20241122,104100,5274783160,5660,5660,5660,5640,522
|
|
20241122,104000,5271830340,5640,5630,5660,5630,2048
|
|
20241122,103900,5260245710,5630,5620,5650,5620,1352
|
|
20241122,103800,5252642780,5630,5620,5630,5610,2233
|
|
20241122,103700,5240087010,5630,5630,5650,5610,5672
|
|
20241122,103600,5208210840,5630,5650,5650,5620,13604
|
|
20241122,103500,5131635100,5640,5640,5650,5640,4158
|
|
20241122,103400,5108171260,5640,5640,5640,5620,3897
|
|
20241122,103300,5086231170,5630,5650,5650,5620,3056
|
|
20241122,103200,5069020300,5630,5640,5650,5630,7594
|
|
20241122,103100,5026215410,5640,5640,5650,5630,4422
|
|
20241122,103000,5001262240,5650,5670,5680,5650,3815
|
|
20241122,102900,4979684240,5670,5660,5680,5640,4026
|
|
20241122,102800,4956932640,5650,5690,5690,5650,6938
|
|
20241122,102700,4917638550,5690,5670,5720,5670,819
|
|
20241122,102600,4912983510,5670,5660,5670,5650,6811
|
|
20241122,102500,4874402400,5670,5730,5730,5650,15058
|
|
20241122,102400,4788808510,5740,5740,5750,5720,664
|
|
20241122,102300,4785004420,5730,5730,5730,5720,3077
|
|
20241122,102200,4767378150,5740,5760,5780,5740,3687
|
|
20241122,102100,4746188520,5770,5780,5780,5770,659
|
|
20241122,102000,4742385250,5770,5750,5790,5750,1490
|
|
20241122,101900,4733790370,5750,5760,5760,5750,326
|
|
20241122,101800,4731912710,5770,5770,5770,5750,758
|
|
20241122,101700,4727545470,5770,5760,5770,5760,1463
|
|
20241122,101600,4719114400,5770,5750,5780,5750,608
|
|
20241122,101500,4715616160,5750,5770,5770,5750,2916
|
|
20241122,101400,4698814320,5790,5790,5800,5760,4579
|
|
20241122,101300,4672373340,5790,5780,5790,5760,1417
|
|
20241122,101200,4664186030,5790,5790,5810,5750,3872
|
|
20241122,101100,4641805770,5790,5790,5790,5750,2596
|
|
20241122,101000,4626790280,5790,5780,5810,5750,5951
|
|
20241122,100900,4592439880,5810,5790,5810,5770,2421
|
|
20241122,100800,4578419480,5790,5770,5800,5760,3430
|
|
20241122,100700,4558579380,5770,5790,5790,5760,2959
|
|
20241122,100600,4541490000,5790,5790,5800,5760,5715
|
|
20241122,100500,4508462760,5790,5800,5800,5780,3629
|
|
20241122,100400,4487436670,5800,5770,5810,5740,11152
|
|
20241122,100300,4423066790,5770,5810,5830,5760,9323
|
|
20241122,100200,4369150630,5810,5800,5810,5760,8641
|
|
20241122,100100,4319113840,5800,5770,5800,5740,7024
|
|
20241122,100000,4278548840,5770,5810,5810,5740,6198
|
|
20241122,095900,4242763860,5790,5800,5830,5770,6360
|
|
20241122,095800,4205874850,5800,5800,5800,5780,8272
|
|
20241122,095700,4157914590,5800,5800,5850,5780,22707
|
|
20241122,095600,4026140120,5800,5820,5880,5730,31296
|
|
20241122,095500,3844281100,5820,5840,5840,5790,20033
|
|
20241122,095400,3727964810,5840,5760,5840,5740,15465
|
|
20241122,095300,3638349650,5740,5710,5760,5700,5915
|
|
20241122,095200,3604484110,5710,5720,5720,5710,1234
|
|
20241122,095100,3597434440,5710,5690,5730,5680,2299
|
|
20241122,095000,3584341890,5710,5720,5740,5670,13601
|
|
20241122,094900,3506706860,5730,5720,5740,5720,1649
|
|
20241122,094800,3497260530,5720,5720,5720,5690,2304
|
|
20241122,094700,3484125160,5700,5720,5720,5700,3622
|
|
20241122,094600,3463456870,5730,5720,5730,5710,2470
|
|
20241122,094500,3449339770,5720,5770,5770,5720,2668
|
|
20241122,094400,3434003300,5770,5740,5770,5740,2767
|
|
20241122,094300,3418073250,5740,5720,5740,5720,1820
|
|
20241122,094200,3407639640,5720,5710,5720,5700,3727
|
|
20241122,094100,3386333670,5710,5740,5740,5660,12978
|
|
20241122,094000,3312520360,5750,5700,5750,5700,2491
|
|
20241122,093900,3298279520,5700,5710,5710,5690,7343
|
|
20241122,093800,3256454480,5710,5710,5720,5700,4145
|
|
20241122,093700,3232788640,5700,5720,5720,5690,14153
|
|
20241122,093600,3152083320,5740,5730,5750,5720,3213
|
|
20241122,093500,3133643400,5730,5710,5730,5710,5123
|
|
20241122,093400,3104370350,5710,5770,5770,5680,20532
|
|
20241122,093300,2987262710,5770,5760,5790,5730,5973
|
|
20241122,093200,2952862770,5770,5760,5780,5730,1614
|
|
20241122,093100,2943601520,5730,5780,5790,5730,7409
|
|
20241122,093000,2901031980,5780,5750,5790,5730,11252
|
|
20241122,092900,2836433540,5760,5790,5800,5740,9438
|
|
20241122,092800,2782044240,5800,5780,5810,5780,3512
|
|
20241122,092700,2761717960,5770,5770,5780,5760,5768
|
|
20241122,092600,2728447490,5770,5780,5820,5760,6817
|
|
20241122,092500,2689070910,5780,5800,5830,5760,10960
|
|
20241122,092400,2625744070,5780,5840,5840,5770,7849
|
|
20241122,092300,2580304340,5830,5920,5920,5820,3132
|
|
20241122,092200,2561917740,5920,5840,5960,5840,15314
|
|
20241122,092100,2471499030,5830,5820,5850,5760,13602
|
|
20241122,092000,2392652380,5830,5860,5860,5710,24883
|
|
20241122,091900,2248653150,5850,5910,5910,5850,9060
|
|
20241122,091800,2195474140,5900,5950,5960,5900,12788
|
|
20241122,091700,2119631880,5960,5890,5960,5870,15113
|
|
20241122,091600,2029891870,5890,5880,5910,5860,8182
|
|
20241122,091500,1981718080,5860,5870,5900,5830,8714
|
|
20241122,091400,1930594660,5890,5900,5940,5840,17059
|
|
20241122,091300,1830367010,5940,5980,5980,5860,28469
|
|
20241122,091200,1661807030,5970,5840,5990,5810,25668
|
|
20241122,091100,1509562310,5830,5870,5890,5830,3998
|
|
20241122,091000,1486134810,5890,5890,5900,5850,8362
|
|
20241122,090900,1436973530,5900,5940,5980,5870,13905
|
|
20241122,090800,1354573330,5940,5860,5960,5840,40633
|
|
20241122,090700,1115136370,5850,5780,5900,5760,15411
|
|
20241122,090600,1024982000,5800,5680,5830,5650,24979
|
|
20241122,090500,881463720,5630,5670,5690,5630,11712
|
|
20241122,090400,815201640,5610,5840,5850,5600,43816
|
|
20241122,090300,566239380,5850,5840,5870,5830,6405
|
|
20241122,090200,528780660,5840,5810,5870,5800,11394
|
|
20241122,090100,462457100,5810,5800,5810,5780,24990
|
|
20241122,090000,317774750,5790,5850,5850,5790,44795
|