778 lines
38 KiB
CSV
778 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,215500,4411056920,4850,4850,4850,4850,17251
|
|
20241205,215400,4411056920,4850,4850,4850,4850,0
|
|
20241205,215300,4411056920,4850,4850,4850,4850,0
|
|
20241205,215200,4411056920,4850,4850,4850,4850,0
|
|
20241205,215100,4411056920,4850,4850,4850,4850,0
|
|
20241205,215000,4411056920,4850,4850,4850,4850,0
|
|
20241205,214900,4411056920,4850,4850,4850,4850,0
|
|
20241205,214800,4411056920,4850,4850,4850,4850,0
|
|
20241205,214700,4411056920,4850,4850,4850,4850,0
|
|
20241205,214600,4411056920,4850,4850,4850,4850,0
|
|
20241205,214500,4411056920,4850,4850,4850,4850,0
|
|
20241205,214400,4411056920,4850,4850,4850,4850,0
|
|
20241205,214300,4411056920,4850,4850,4850,4850,0
|
|
20241205,214200,4411056920,4850,4850,4850,4850,0
|
|
20241205,214100,4411056920,4850,4850,4850,4850,0
|
|
20241205,214000,4411056920,4850,4850,4850,4850,0
|
|
20241205,213900,4411056920,4850,4850,4850,4850,0
|
|
20241205,213800,4411056920,4850,4850,4850,4850,0
|
|
20241205,213700,4411056920,4850,4850,4850,4850,0
|
|
20241205,213600,4411056920,4850,4850,4850,4850,0
|
|
20241205,213500,4411056920,4850,4850,4850,4850,0
|
|
20241205,213400,4411056920,4850,4850,4850,4850,0
|
|
20241205,213300,4411056920,4850,4850,4850,4850,0
|
|
20241205,213200,4411056920,4850,4850,4850,4850,0
|
|
20241205,213100,4411056920,4850,4850,4850,4850,0
|
|
20241205,213000,4411056920,4850,4850,4850,4850,0
|
|
20241205,212900,4411056920,4850,4850,4850,4850,0
|
|
20241205,212800,4411056920,4850,4850,4850,4850,0
|
|
20241205,212700,4411056920,4850,4850,4850,4850,0
|
|
20241205,212600,4411056920,4850,4850,4850,4850,0
|
|
20241205,212500,4411056920,4850,4850,4850,4850,17251
|
|
20241205,212400,4411056920,4850,4850,4850,4850,0
|
|
20241205,212300,4411056920,4850,4850,4850,4850,0
|
|
20241205,212200,4411056920,4850,4850,4850,4850,0
|
|
20241205,212100,4411056920,4850,4850,4850,4850,0
|
|
20241205,212000,4411056920,4850,4850,4850,4850,0
|
|
20241205,211900,4411056920,4850,4850,4850,4850,0
|
|
20241205,211800,4411056920,4850,4850,4850,4850,0
|
|
20241205,211700,4411056920,4850,4850,4850,4850,0
|
|
20241205,211600,4411056920,4850,4850,4850,4850,0
|
|
20241205,211500,4411056920,4850,4850,4850,4850,0
|
|
20241205,211400,4411056920,4850,4850,4850,4850,0
|
|
20241205,211300,4411056920,4850,4850,4850,4850,0
|
|
20241205,211200,4411056920,4850,4850,4850,4850,0
|
|
20241205,211100,4411056920,4850,4850,4850,4850,0
|
|
20241205,211000,4411056920,4850,4850,4850,4850,0
|
|
20241205,210900,4411056920,4850,4850,4850,4850,0
|
|
20241205,210800,4411056920,4850,4850,4850,4850,0
|
|
20241205,210700,4411056920,4850,4850,4850,4850,0
|
|
20241205,210600,4411056920,4850,4850,4850,4850,0
|
|
20241205,210500,4411056920,4850,4850,4850,4850,0
|
|
20241205,210400,4411056920,4850,4850,4850,4850,0
|
|
20241205,210300,4411056920,4850,4850,4850,4850,0
|
|
20241205,210200,4411056920,4850,4850,4850,4850,0
|
|
20241205,210100,4411056920,4850,4850,4850,4850,0
|
|
20241205,210000,4411056920,4850,4850,4850,4850,0
|
|
20241205,205900,4411056920,4850,4850,4850,4850,0
|
|
20241205,205800,4411056920,4850,4850,4850,4850,0
|
|
20241205,205700,4411056920,4850,4850,4850,4850,0
|
|
20241205,205600,4411056920,4850,4850,4850,4850,0
|
|
20241205,205500,4411056920,4850,4850,4850,4850,17251
|
|
20241205,205400,4411056920,4850,4850,4850,4850,0
|
|
20241205,205300,4411056920,4850,4850,4850,4850,0
|
|
20241205,205200,4411056920,4850,4850,4850,4850,0
|
|
20241205,205100,4411056920,4850,4850,4850,4850,0
|
|
20241205,205000,4411056920,4850,4850,4850,4850,0
|
|
20241205,204900,4411056920,4850,4850,4850,4850,0
|
|
20241205,204800,4411056920,4850,4850,4850,4850,0
|
|
20241205,204700,4411056920,4850,4850,4850,4850,0
|
|
20241205,204600,4411056920,4850,4850,4850,4850,0
|
|
20241205,204500,4411056920,4850,4850,4850,4850,0
|
|
20241205,204400,4411056920,4850,4850,4850,4850,0
|
|
20241205,204300,4411056920,4850,4850,4850,4850,0
|
|
20241205,204200,4411056920,4850,4850,4850,4850,0
|
|
20241205,204100,4411056920,4850,4850,4850,4850,0
|
|
20241205,204000,4411056920,4850,4850,4850,4850,0
|
|
20241205,203900,4411056920,4850,4850,4850,4850,0
|
|
20241205,203800,4411056920,4850,4850,4850,4850,0
|
|
20241205,203700,4411056920,4850,4850,4850,4850,0
|
|
20241205,203600,4411056920,4850,4850,4850,4850,0
|
|
20241205,203500,4411056920,4850,4850,4850,4850,0
|
|
20241205,203400,4411056920,4850,4850,4850,4850,0
|
|
20241205,203300,4411056920,4850,4850,4850,4850,0
|
|
20241205,203200,4411056920,4850,4850,4850,4850,0
|
|
20241205,203100,4411056920,4850,4850,4850,4850,0
|
|
20241205,203000,4411056920,4850,4850,4850,4850,0
|
|
20241205,202900,4411056920,4850,4850,4850,4850,0
|
|
20241205,202800,4411056920,4850,4850,4850,4850,0
|
|
20241205,202700,4411056920,4850,4850,4850,4850,0
|
|
20241205,202600,4411056920,4850,4850,4850,4850,0
|
|
20241205,202500,4411056920,4850,4850,4850,4850,17251
|
|
20241205,202400,4411056920,4850,4850,4850,4850,0
|
|
20241205,202300,4411056920,4850,4850,4850,4850,0
|
|
20241205,202200,4411056920,4850,4850,4850,4850,0
|
|
20241205,202100,4411056920,4850,4850,4850,4850,0
|
|
20241205,202000,4411056920,4850,4850,4850,4850,0
|
|
20241205,201900,4411056920,4850,4850,4850,4850,0
|
|
20241205,201800,4411056920,4850,4850,4850,4850,0
|
|
20241205,201700,4411056920,4850,4850,4850,4850,0
|
|
20241205,201600,4411056920,4850,4850,4850,4850,0
|
|
20241205,201500,4411056920,4850,4850,4850,4850,0
|
|
20241205,201400,4411056920,4850,4850,4850,4850,0
|
|
20241205,201300,4411056920,4850,4850,4850,4850,0
|
|
20241205,201200,4411056920,4850,4850,4850,4850,0
|
|
20241205,201100,4411056920,4850,4850,4850,4850,0
|
|
20241205,201000,4411056920,4850,4850,4850,4850,0
|
|
20241205,200900,4411056920,4850,4850,4850,4850,0
|
|
20241205,200800,4411056920,4850,4850,4850,4850,0
|
|
20241205,200700,4411056920,4850,4850,4850,4850,0
|
|
20241205,200600,4411056920,4850,4850,4850,4850,0
|
|
20241205,200500,4411056920,4850,4850,4850,4850,0
|
|
20241205,200400,4411056920,4850,4850,4850,4850,0
|
|
20241205,200300,4411056920,4850,4850,4850,4850,0
|
|
20241205,200200,4411056920,4850,4850,4850,4850,0
|
|
20241205,200100,4411056920,4850,4850,4850,4850,0
|
|
20241205,200000,4411056920,4850,4850,4850,4850,0
|
|
20241205,195900,4411056920,4850,4850,4850,4850,0
|
|
20241205,195800,4411056920,4850,4850,4850,4850,0
|
|
20241205,195700,4411056920,4850,4850,4850,4850,0
|
|
20241205,195600,4411056920,4850,4850,4850,4850,0
|
|
20241205,195500,4411056920,4850,4850,4850,4850,17251
|
|
20241205,195400,4411056920,4850,4850,4850,4850,0
|
|
20241205,195300,4411056920,4850,4850,4850,4850,0
|
|
20241205,195200,4411056920,4850,4850,4850,4850,0
|
|
20241205,195100,4411056920,4850,4850,4850,4850,0
|
|
20241205,195000,4411056920,4850,4850,4850,4850,0
|
|
20241205,194900,4411056920,4850,4850,4850,4850,0
|
|
20241205,194800,4411056920,4850,4850,4850,4850,0
|
|
20241205,194700,4411056920,4850,4850,4850,4850,0
|
|
20241205,194600,4411056920,4850,4850,4850,4850,0
|
|
20241205,194500,4411056920,4850,4850,4850,4850,0
|
|
20241205,194400,4411056920,4850,4850,4850,4850,0
|
|
20241205,194300,4411056920,4850,4850,4850,4850,0
|
|
20241205,194200,4411056920,4850,4850,4850,4850,0
|
|
20241205,194100,4411056920,4850,4850,4850,4850,0
|
|
20241205,194000,4411056920,4850,4850,4850,4850,0
|
|
20241205,193900,4411056920,4850,4850,4850,4850,0
|
|
20241205,193800,4411056920,4850,4850,4850,4850,0
|
|
20241205,193700,4411056920,4850,4850,4850,4850,0
|
|
20241205,193600,4411056920,4850,4850,4850,4850,0
|
|
20241205,193500,4411056920,4850,4850,4850,4850,0
|
|
20241205,193400,4411056920,4850,4850,4850,4850,0
|
|
20241205,193300,4411056920,4850,4850,4850,4850,0
|
|
20241205,193200,4411056920,4850,4850,4850,4850,0
|
|
20241205,193100,4411056920,4850,4850,4850,4850,0
|
|
20241205,193000,4411056920,4850,4850,4850,4850,0
|
|
20241205,192900,4411056920,4850,4850,4850,4850,0
|
|
20241205,192800,4411056920,4850,4850,4850,4850,0
|
|
20241205,192700,4411056920,4850,4850,4850,4850,0
|
|
20241205,192600,4411056920,4850,4850,4850,4850,0
|
|
20241205,192500,4411056920,4850,4850,4850,4850,17251
|
|
20241205,192400,4411056920,4850,4850,4850,4850,0
|
|
20241205,192300,4411056920,4850,4850,4850,4850,0
|
|
20241205,192200,4411056920,4850,4850,4850,4850,0
|
|
20241205,192100,4411056920,4850,4850,4850,4850,0
|
|
20241205,192000,4411056920,4850,4850,4850,4850,0
|
|
20241205,191900,4411056920,4850,4850,4850,4850,0
|
|
20241205,191800,4411056920,4850,4850,4850,4850,0
|
|
20241205,191700,4411056920,4850,4850,4850,4850,0
|
|
20241205,191600,4411056920,4850,4850,4850,4850,0
|
|
20241205,191500,4411056920,4850,4850,4850,4850,0
|
|
20241205,191400,4411056920,4850,4850,4850,4850,0
|
|
20241205,191300,4411056920,4850,4850,4850,4850,0
|
|
20241205,191200,4411056920,4850,4850,4850,4850,0
|
|
20241205,191100,4411056920,4850,4850,4850,4850,0
|
|
20241205,191000,4411056920,4850,4850,4850,4850,0
|
|
20241205,190900,4411056920,4850,4850,4850,4850,0
|
|
20241205,190800,4411056920,4850,4850,4850,4850,0
|
|
20241205,190700,4411056920,4850,4850,4850,4850,0
|
|
20241205,190600,4411056920,4850,4850,4850,4850,0
|
|
20241205,190500,4411056920,4850,4850,4850,4850,0
|
|
20241205,190400,4411056920,4850,4850,4850,4850,0
|
|
20241205,190300,4411056920,4850,4850,4850,4850,0
|
|
20241205,190200,4411056920,4850,4850,4850,4850,0
|
|
20241205,190100,4411056920,4850,4850,4850,4850,0
|
|
20241205,190000,4411056920,4850,4850,4850,4850,0
|
|
20241205,185900,4411056920,4850,4850,4850,4850,0
|
|
20241205,185800,4411056920,4850,4850,4850,4850,0
|
|
20241205,185700,4411056920,4850,4850,4850,4850,0
|
|
20241205,185600,4411056920,4850,4850,4850,4850,0
|
|
20241205,185500,4411056920,4850,4850,4850,4850,17251
|
|
20241205,185400,4411056920,4850,4850,4850,4850,0
|
|
20241205,185300,4411056920,4850,4850,4850,4850,0
|
|
20241205,185200,4411056920,4850,4850,4850,4850,0
|
|
20241205,185100,4411056920,4850,4850,4850,4850,0
|
|
20241205,185000,4411056920,4850,4850,4850,4850,0
|
|
20241205,184900,4411056920,4850,4850,4850,4850,0
|
|
20241205,184800,4411056920,4850,4850,4850,4850,0
|
|
20241205,184700,4411056920,4850,4850,4850,4850,0
|
|
20241205,184600,4411056920,4850,4850,4850,4850,0
|
|
20241205,184500,4411056920,4850,4850,4850,4850,0
|
|
20241205,184400,4411056920,4850,4850,4850,4850,0
|
|
20241205,184300,4411056920,4850,4850,4850,4850,0
|
|
20241205,184200,4411056920,4850,4850,4850,4850,0
|
|
20241205,184100,4411056920,4850,4850,4850,4850,0
|
|
20241205,184000,4411056920,4850,4850,4850,4850,0
|
|
20241205,183900,4411056920,4850,4850,4850,4850,0
|
|
20241205,183800,4411056920,4850,4850,4850,4850,0
|
|
20241205,183700,4411056920,4850,4850,4850,4850,0
|
|
20241205,183600,4411056920,4850,4850,4850,4850,0
|
|
20241205,183500,4411056920,4850,4850,4850,4850,0
|
|
20241205,183400,4411056920,4850,4850,4850,4850,0
|
|
20241205,183300,4411056920,4850,4850,4850,4850,0
|
|
20241205,183200,4411056920,4850,4850,4850,4850,0
|
|
20241205,183100,4411056920,4850,4850,4850,4850,0
|
|
20241205,183000,4411056920,4850,4850,4850,4850,0
|
|
20241205,182900,4411056920,4850,4850,4850,4850,0
|
|
20241205,182800,4411056920,4850,4850,4850,4850,0
|
|
20241205,182700,4411056920,4850,4850,4850,4850,0
|
|
20241205,182600,4411056920,4850,4850,4850,4850,0
|
|
20241205,182500,4411056920,4850,4850,4850,4850,17251
|
|
20241205,182400,4411056920,4850,4850,4850,4850,0
|
|
20241205,182300,4411056920,4850,4850,4850,4850,0
|
|
20241205,182200,4411056920,4850,4850,4850,4850,0
|
|
20241205,182100,4411056920,4850,4850,4850,4850,0
|
|
20241205,182000,4411056920,4850,4850,4850,4850,0
|
|
20241205,181900,4411056920,4850,4850,4850,4850,0
|
|
20241205,181800,4411056920,4850,4850,4850,4850,0
|
|
20241205,181700,4411056920,4850,4850,4850,4850,0
|
|
20241205,181600,4411056920,4850,4850,4850,4850,0
|
|
20241205,181500,4411056920,4850,4850,4850,4850,0
|
|
20241205,181400,4411056920,4850,4850,4850,4850,0
|
|
20241205,181300,4411056920,4850,4850,4850,4850,0
|
|
20241205,181200,4411056920,4850,4850,4850,4850,0
|
|
20241205,181100,4411056920,4850,4850,4850,4850,0
|
|
20241205,181000,4411056920,4850,4850,4850,4850,0
|
|
20241205,180900,4411056920,4850,4850,4850,4850,0
|
|
20241205,180800,4411056920,4850,4850,4850,4850,0
|
|
20241205,180700,4411056920,4850,4850,4850,4850,0
|
|
20241205,180600,4411056920,4850,4850,4850,4850,0
|
|
20241205,180500,4411056920,4850,4850,4850,4850,0
|
|
20241205,180400,4411056920,4850,4850,4850,4850,0
|
|
20241205,180300,4411056920,4850,4850,4850,4850,0
|
|
20241205,180200,4411056920,4850,4850,4850,4850,0
|
|
20241205,180100,4411056920,4850,4850,4850,4850,0
|
|
20241205,180000,4411056920,4850,4850,4850,4850,0
|
|
20241205,175900,4411056920,4850,4850,4850,4850,0
|
|
20241205,175800,4411056920,4850,4850,4850,4850,0
|
|
20241205,175700,4411056920,4850,4850,4850,4850,0
|
|
20241205,175600,4411056920,4850,4850,4850,4850,0
|
|
20241205,175500,4411056920,4850,4850,4850,4850,17251
|
|
20241205,175400,4411056920,4850,4850,4850,4850,0
|
|
20241205,175300,4411056920,4850,4850,4850,4850,0
|
|
20241205,175200,4411056920,4850,4850,4850,4850,0
|
|
20241205,175100,4411056920,4850,4850,4850,4850,0
|
|
20241205,175000,4411056920,4850,4850,4850,4850,0
|
|
20241205,174900,4411056920,4850,4850,4850,4850,0
|
|
20241205,174800,4411056920,4850,4850,4850,4850,0
|
|
20241205,174700,4411056920,4850,4850,4850,4850,0
|
|
20241205,174600,4411056920,4850,4850,4850,4850,0
|
|
20241205,174500,4411056920,4850,4850,4850,4850,0
|
|
20241205,174400,4411056920,4850,4850,4850,4850,0
|
|
20241205,174300,4411056920,4850,4850,4850,4850,0
|
|
20241205,174200,4411056920,4850,4850,4850,4850,0
|
|
20241205,174100,4411056920,4850,4850,4850,4850,0
|
|
20241205,174000,4411056920,4850,4850,4850,4850,0
|
|
20241205,173900,4411056920,4850,4850,4850,4850,0
|
|
20241205,173800,4411056920,4850,4850,4850,4850,0
|
|
20241205,173700,4411056920,4850,4850,4850,4850,0
|
|
20241205,173600,4411056920,4850,4850,4850,4850,0
|
|
20241205,173500,4411056920,4850,4850,4850,4850,0
|
|
20241205,173400,4411056920,4850,4850,4850,4850,0
|
|
20241205,173300,4411056920,4850,4850,4850,4850,0
|
|
20241205,173200,4411056920,4850,4850,4850,4850,0
|
|
20241205,173100,4411056920,4850,4850,4850,4850,0
|
|
20241205,173000,4411056920,4850,4850,4850,4850,0
|
|
20241205,172900,4411056920,4850,4850,4850,4850,0
|
|
20241205,172800,4411056920,4850,4850,4850,4850,0
|
|
20241205,172700,4411056920,4850,4850,4850,4850,0
|
|
20241205,172600,4411056920,4850,4850,4850,4850,0
|
|
20241205,172500,4411056920,4850,4850,4850,4850,17251
|
|
20241205,172400,4411056920,4850,4850,4850,4850,0
|
|
20241205,172300,4411056920,4850,4850,4850,4850,0
|
|
20241205,172200,4411056920,4850,4850,4850,4850,0
|
|
20241205,172100,4411056920,4850,4850,4850,4850,0
|
|
20241205,172000,4411056920,4850,4850,4850,4850,0
|
|
20241205,171900,4411056920,4850,4850,4850,4850,0
|
|
20241205,171800,4411056920,4850,4850,4850,4850,0
|
|
20241205,171700,4411056920,4850,4850,4850,4850,0
|
|
20241205,171600,4411056920,4850,4850,4850,4850,0
|
|
20241205,171500,4411056920,4850,4850,4850,4850,0
|
|
20241205,171400,4411056920,4850,4850,4850,4850,0
|
|
20241205,171300,4411056920,4850,4850,4850,4850,0
|
|
20241205,171200,4411056920,4850,4850,4850,4850,0
|
|
20241205,171100,4411056920,4850,4850,4850,4850,0
|
|
20241205,171000,4411056920,4850,4850,4850,4850,0
|
|
20241205,170900,4411056920,4850,4850,4850,4850,0
|
|
20241205,170800,4411056920,4850,4850,4850,4850,0
|
|
20241205,170700,4411056920,4850,4850,4850,4850,0
|
|
20241205,170600,4411056920,4850,4850,4850,4850,0
|
|
20241205,170500,4411056920,4850,4850,4850,4850,0
|
|
20241205,170400,4411056920,4850,4850,4850,4850,0
|
|
20241205,170300,4411056920,4850,4850,4850,4850,0
|
|
20241205,170200,4411056920,4850,4850,4850,4850,0
|
|
20241205,170100,4411056920,4850,4850,4850,4850,0
|
|
20241205,170000,4411056920,4850,4850,4850,4850,0
|
|
20241205,165900,4411056920,4850,4850,4850,4850,0
|
|
20241205,165800,4411056920,4850,4850,4850,4850,0
|
|
20241205,165700,4411056920,4850,4850,4850,4850,0
|
|
20241205,165600,4411056920,4850,4850,4850,4850,0
|
|
20241205,165500,4411056920,4850,4850,4850,4850,17251
|
|
20241205,165400,4411056920,4850,4850,4850,4850,0
|
|
20241205,165300,4411056920,4850,4850,4850,4850,0
|
|
20241205,165200,4411056920,4850,4850,4850,4850,0
|
|
20241205,165100,4411056920,4850,4850,4850,4850,0
|
|
20241205,165000,4411056920,4850,4850,4850,4850,0
|
|
20241205,164900,4411056920,4850,4850,4850,4850,0
|
|
20241205,164800,4411056920,4850,4850,4850,4850,0
|
|
20241205,164700,4411056920,4850,4850,4850,4850,0
|
|
20241205,164600,4411056920,4850,4850,4850,4850,0
|
|
20241205,164500,4411056920,4850,4850,4850,4850,0
|
|
20241205,164400,4411056920,4850,4850,4850,4850,0
|
|
20241205,164300,4411056920,4850,4850,4850,4850,0
|
|
20241205,164200,4411056920,4850,4850,4850,4850,0
|
|
20241205,164100,4411056920,4850,4850,4850,4850,0
|
|
20241205,164000,4411056920,4850,4850,4850,4850,0
|
|
20241205,163900,4411056920,4850,4850,4850,4850,0
|
|
20241205,163800,4411056920,4850,4850,4850,4850,0
|
|
20241205,163700,4411056920,4850,4850,4850,4850,0
|
|
20241205,163600,4411056920,4850,4850,4850,4850,0
|
|
20241205,163500,4411056920,4850,4850,4850,4850,0
|
|
20241205,163400,4411056920,4850,4850,4850,4850,0
|
|
20241205,163300,4411056920,4850,4850,4850,4850,0
|
|
20241205,163200,4411056920,4850,4850,4850,4850,0
|
|
20241205,163100,4411056920,4850,4850,4850,4850,0
|
|
20241205,163000,4411056920,4850,4850,4850,4850,0
|
|
20241205,162900,4411056920,4850,4850,4850,4850,0
|
|
20241205,162800,4411056920,4850,4850,4850,4850,0
|
|
20241205,162700,4411056920,4850,4850,4850,4850,0
|
|
20241205,162600,4411056920,4850,4850,4850,4850,0
|
|
20241205,162500,4411056920,4850,4850,4850,4850,17251
|
|
20241205,162400,4411056920,4850,4850,4850,4850,0
|
|
20241205,162300,4411056920,4850,4850,4850,4850,0
|
|
20241205,162200,4411056920,4850,4850,4850,4850,0
|
|
20241205,162100,4411056920,4850,4850,4850,4850,0
|
|
20241205,162000,4411056920,4850,4850,4850,4850,0
|
|
20241205,161900,4411056920,4850,4850,4850,4850,0
|
|
20241205,161800,4411056920,4850,4850,4850,4850,0
|
|
20241205,161700,4411056920,4850,4850,4850,4850,0
|
|
20241205,161600,4411056920,4850,4850,4850,4850,0
|
|
20241205,161500,4411056920,4850,4850,4850,4850,0
|
|
20241205,161400,4411056920,4850,4850,4850,4850,0
|
|
20241205,161300,4411056920,4850,4850,4850,4850,0
|
|
20241205,161200,4411056920,4850,4850,4850,4850,0
|
|
20241205,161100,4411056920,4850,4850,4850,4850,0
|
|
20241205,161000,4411056920,4850,4850,4850,4850,0
|
|
20241205,160900,4411056920,4850,4850,4850,4850,0
|
|
20241205,160800,4411056920,4850,4850,4850,4850,0
|
|
20241205,160700,4411056920,4850,4850,4850,4850,0
|
|
20241205,160600,4411056920,4850,4850,4850,4850,0
|
|
20241205,160500,4411056920,4850,4850,4850,4850,0
|
|
20241205,160400,4411056920,4850,4850,4850,4850,0
|
|
20241205,160300,4411056920,4850,4850,4850,4850,0
|
|
20241205,160200,4411056920,4850,4850,4850,4850,0
|
|
20241205,160100,4411056920,4850,4850,4850,4850,0
|
|
20241205,160000,4411056920,4850,4850,4850,4850,0
|
|
20241205,155900,4411056920,4850,4850,4850,4850,0
|
|
20241205,155800,4411056920,4850,4850,4850,4850,0
|
|
20241205,155700,4411056920,4850,4850,4850,4850,0
|
|
20241205,155600,4411056920,4850,4850,4850,4850,0
|
|
20241205,155500,4411056920,4850,4850,4850,4850,17251
|
|
20241205,155400,4411056920,4850,4850,4850,4850,0
|
|
20241205,155300,4411056920,4850,4850,4850,4850,0
|
|
20241205,155200,4411056920,4850,4850,4850,4850,0
|
|
20241205,155100,4411056920,4850,4850,4850,4850,0
|
|
20241205,155000,4411056920,4850,4850,4850,4850,0
|
|
20241205,154900,4411056920,4850,4850,4850,4850,0
|
|
20241205,154800,4411056920,4850,4850,4850,4850,0
|
|
20241205,154700,4411056920,4850,4850,4850,4850,0
|
|
20241205,154600,4411056920,4850,4850,4850,4850,0
|
|
20241205,154500,4411056920,4850,4850,4850,4850,0
|
|
20241205,154400,4411056920,4850,4850,4850,4850,0
|
|
20241205,154300,4411056920,4850,4850,4850,4850,0
|
|
20241205,154200,4411056920,4850,4850,4850,4850,0
|
|
20241205,154100,4411056920,4850,4850,4850,4850,0
|
|
20241205,154000,4411056920,4850,4850,4850,4850,0
|
|
20241205,153900,4411056920,4850,4850,4850,4850,0
|
|
20241205,153800,4411056920,4850,4850,4850,4850,0
|
|
20241205,153700,4411056920,4850,4850,4850,4850,0
|
|
20241205,153600,4411056920,4850,4850,4850,4850,0
|
|
20241205,153500,4411056920,4850,4850,4850,4850,0
|
|
20241205,153400,4411056920,4850,4850,4850,4850,0
|
|
20241205,153300,4411056920,4850,4850,4850,4850,0
|
|
20241205,153200,4411056920,4850,4850,4850,4850,0
|
|
20241205,153100,4411056920,4850,4850,4850,4850,0
|
|
20241205,153000,4411056920,4850,4850,4850,4850,17251
|
|
20241205,152900,4327389570,4855,4855,4855,4855,0
|
|
20241205,152800,4327389570,4855,4855,4855,4855,0
|
|
20241205,152700,4327389570,4855,4855,4855,4855,0
|
|
20241205,152600,4327389570,4855,4855,4855,4855,0
|
|
20241205,152500,4327389570,4855,4855,4855,4855,0
|
|
20241205,152400,4327389570,4855,4855,4855,4855,0
|
|
20241205,152300,4327389570,4855,4855,4855,4855,0
|
|
20241205,152200,4327389570,4855,4855,4855,4855,0
|
|
20241205,152100,4327389570,4855,4855,4855,4855,0
|
|
20241205,152000,4327389570,4855,4855,4855,4855,0
|
|
20241205,151900,4327389570,4855,4855,4860,4855,4133
|
|
20241205,151800,4307322230,4855,4855,4855,4850,990
|
|
20241205,151700,4302517475,4855,4860,4860,4850,4433
|
|
20241205,151600,4281011210,4860,4850,4860,4845,6377
|
|
20241205,151500,4250055850,4850,4855,4855,4845,6435
|
|
20241205,151400,4218853855,4855,4855,4860,4850,364
|
|
20241205,151300,4217086630,4855,4860,4860,4850,2844
|
|
20241205,151200,4203275140,4860,4865,4870,4855,1461
|
|
20241205,151100,4196176835,4865,4870,4870,4865,13
|
|
20241205,151000,4196113535,4865,4860,4865,4855,563
|
|
20241205,150900,4193377105,4860,4880,4880,4860,1547
|
|
20241205,150800,4185845315,4880,4875,4880,4855,2193
|
|
20241205,150700,4175182450,4875,4855,4875,4855,660
|
|
20241205,150600,4171973880,4855,4860,4860,4850,2373
|
|
20241205,150500,4160452195,4860,4860,4860,4855,4337
|
|
20241205,150400,4139392230,4855,4875,4875,4855,4402
|
|
20241205,150300,4117990445,4875,4890,4890,4875,3223
|
|
20241205,150200,4102266475,4890,4885,4890,4885,1225
|
|
20241205,150100,4096279540,4885,4900,4910,4880,405
|
|
20241205,150000,4094300570,4910,4880,4915,4880,2025
|
|
20241205,145900,4084402260,4925,4885,4930,4880,612
|
|
20241205,145800,4081395100,4895,4875,4900,4875,2707
|
|
20241205,145700,4068143835,4875,4880,4880,4875,814
|
|
20241205,145600,4064175055,4875,4875,4875,4870,579
|
|
20241205,145500,4061352445,4875,4850,4885,4850,4569
|
|
20241205,145400,4039155090,4850,4870,4875,4850,5923
|
|
20241205,145300,4010370120,4870,4875,4875,4860,2898
|
|
20241205,145200,3996277665,4880,4855,4880,4850,4574
|
|
20241205,145100,3974004665,4855,4860,4880,4835,3895
|
|
20241205,145000,3955101155,4860,4870,4880,4850,4250
|
|
20241205,144900,3934433025,4850,4890,4890,4850,9927
|
|
20241205,144800,3886114050,4895,4895,4920,4895,5307
|
|
20241205,144700,3860125810,4900,4915,4915,4900,12258
|
|
20241205,144600,3799961370,4915,4925,4930,4915,4363
|
|
20241205,144500,3778497910,4925,4940,4940,4925,1656
|
|
20241205,144400,3770334150,4940,4940,4940,4935,264
|
|
20241205,144300,3769030025,4940,4940,4940,4930,174
|
|
20241205,144200,3768171815,4940,4925,4940,4920,2624
|
|
20241205,144100,3755246445,4925,4930,4930,4920,1414
|
|
20241205,144000,3748282360,4930,4940,4940,4930,2218
|
|
20241205,143900,3737343080,4945,4945,4950,4935,1285
|
|
20241205,143800,3730990900,4945,4945,4945,4945,390
|
|
20241205,143700,3729062350,4945,4945,4945,4945,34
|
|
20241205,143600,3728894220,4945,4945,4945,4940,935
|
|
20241205,143500,3724274095,4945,4940,4950,4940,225
|
|
20241205,143400,3723161450,4945,4950,4950,4945,62
|
|
20241205,143300,3722854815,4945,4935,4950,4935,1208
|
|
20241205,143200,3716878635,4945,4935,4945,4935,687
|
|
20241205,143100,3713487525,4935,4935,4950,4935,1601
|
|
20241205,143000,3705574240,4935,4925,4945,4925,2656
|
|
20241205,142900,3692478015,4925,4935,4935,4920,1510
|
|
20241205,142800,3685031360,4930,4905,4935,4905,20773
|
|
20241205,142700,3583013420,4915,4915,4915,4915,0
|
|
20241205,142600,3583013420,4915,4915,4915,4915,272
|
|
20241205,142500,3581676540,4915,4960,4960,4915,15984
|
|
20241205,142400,3502882900,4960,4960,4970,4955,1852
|
|
20241205,142300,3493703325,4960,4970,4980,4955,3671
|
|
20241205,142200,3475490430,4980,4980,4980,4970,94
|
|
20241205,142100,3475022920,4985,4980,4985,4955,474
|
|
20241205,142000,3472666890,4955,4955,4975,4950,2249
|
|
20241205,141900,3461515825,4950,4925,4950,4925,5714
|
|
20241205,141800,3433321420,4915,4985,4985,4915,17674
|
|
20241205,141700,3345897945,4990,4990,4990,4970,4595
|
|
20241205,141600,3323014445,4995,5030,5030,4990,15992
|
|
20241205,141500,3242948190,5040,5040,5040,5030,161
|
|
20241205,141400,3242136850,5030,5010,5040,5010,319
|
|
20241205,141300,3240535960,5010,5050,5060,5010,3800
|
|
20241205,141200,3221458400,5060,5040,5060,5040,266
|
|
20241205,141100,3220115600,5040,5070,5070,5040,135
|
|
20241205,141000,3219434960,5070,5050,5070,5040,685
|
|
20241205,140900,3215969870,5060,5050,5060,5050,40
|
|
20241205,140800,3215767550,5060,5060,5060,5060,10
|
|
20241205,140700,3215716950,5030,5030,5050,5030,1617
|
|
20241205,140600,3207560930,5030,5040,5040,5030,1429
|
|
20241205,140500,3200373050,5030,5030,5040,5030,132
|
|
20241205,140400,3199708810,5030,5020,5030,5020,220
|
|
20241205,140300,3198603070,5030,5030,5030,5030,704
|
|
20241205,140200,3195061950,5030,5040,5040,5030,2759
|
|
20241205,140100,3181178180,5030,5020,5040,5020,311
|
|
20241205,140000,3179616670,5020,5020,5020,5010,4720
|
|
20241205,135900,3155959420,5010,5030,5030,5010,2142
|
|
20241205,135800,3145209750,5020,5040,5050,5020,2571
|
|
20241205,135700,3132294920,5040,5050,5050,5040,58
|
|
20241205,135600,3132002390,5050,5050,5050,5050,438
|
|
20241205,135500,3129790490,5050,5050,5050,5050,1361
|
|
20241205,135400,3122917440,5050,5050,5060,5050,388
|
|
20241205,135300,3120958030,5050,5040,5050,5030,388
|
|
20241205,135200,3119000010,5040,5030,5040,5030,400
|
|
20241205,135100,3116985820,5040,5020,5040,5020,835
|
|
20241205,135000,3112787860,5020,5040,5040,5020,3948
|
|
20241205,134900,3092959960,5030,5050,5050,5030,2085
|
|
20241205,134800,3082469860,5040,5040,5040,5020,1464
|
|
20241205,134700,3075110050,5040,5040,5040,5020,4451
|
|
20241205,134600,3052732080,5050,5080,5080,5030,10843
|
|
20241205,134500,2998051340,5080,5080,5080,5080,1672
|
|
20241205,134400,2989557580,5080,5070,5080,5070,76
|
|
20241205,134300,2989171730,5080,5070,5080,5060,1718
|
|
20241205,134200,2980456470,5070,5060,5080,5050,1572
|
|
20241205,134100,2972506300,5060,5070,5080,5050,4708
|
|
20241205,134000,2948676650,5070,5140,5140,5070,11704
|
|
20241205,133900,2889123840,5130,5130,5130,5130,161
|
|
20241205,133800,2888297910,5130,5130,5130,5130,1068
|
|
20241205,133700,2882819070,5130,5140,5140,5130,63
|
|
20241205,133600,2882495260,5130,5130,5130,5130,84
|
|
20241205,133500,2882064340,5130,5120,5130,5110,314
|
|
20241205,133400,2880455830,5120,5120,5120,5120,682
|
|
20241205,133300,2876963990,5120,5120,5120,5100,156
|
|
20241205,133200,2876165290,5110,5100,5110,5100,78
|
|
20241205,133100,2875767390,5110,5110,5110,5110,1118
|
|
20241205,133000,2870054410,5110,5100,5110,5100,73
|
|
20241205,132900,2869681590,5100,5110,5110,5100,299
|
|
20241205,132800,2868156600,5110,5100,5110,5100,228
|
|
20241205,132700,2866993620,5110,5100,5110,5100,154
|
|
20241205,132600,2866206730,5100,5090,5110,5090,603
|
|
20241205,132500,2863126010,5080,5100,5100,5080,1660
|
|
20241205,132400,2854670910,5080,5090,5090,5080,595
|
|
20241205,132300,2851648000,5080,5100,5100,5080,7287
|
|
20241205,132200,2814592300,5100,5110,5110,5100,1495
|
|
20241205,132100,2806966470,5110,5100,5110,5100,1009
|
|
20241205,132000,2801820030,5100,5110,5110,5100,202
|
|
20241205,131900,2800789150,5110,5120,5120,5110,576
|
|
20241205,131800,2797845140,5110,5110,5110,5110,14
|
|
20241205,131700,2797773600,5120,5120,5120,5120,56
|
|
20241205,131600,2797486880,5120,5110,5120,5100,3445
|
|
20241205,131500,2779892920,5110,5120,5120,5110,891
|
|
20241205,131400,2775339250,5130,5120,5130,5120,373
|
|
20241205,131300,2773429120,5130,5130,5130,5120,41
|
|
20241205,131200,2773219090,5130,5130,5150,5130,50
|
|
20241205,131100,2772961740,5120,5120,5120,5120,150
|
|
20241205,131000,2772193740,5120,5150,5150,5120,690
|
|
20241205,130900,2768658700,5150,5150,5150,5150,12
|
|
20241205,130800,2768596900,5130,5130,5130,5130,424
|
|
20241205,130700,2766421780,5150,5150,5150,5150,36
|
|
20241205,130600,2766236380,5140,5140,5140,5140,10
|
|
20241205,130500,2766184980,5150,5140,5150,5130,274
|
|
20241205,130400,2764778220,5140,5120,5140,5120,522
|
|
20241205,130300,2762101490,5120,5150,5150,5120,1164
|
|
20241205,130200,2756131690,5130,5150,5150,5130,413
|
|
20241205,130100,2754010550,5150,5150,5150,5150,471
|
|
20241205,130000,2751584900,5150,5140,5150,5140,169
|
|
20241205,125900,2750715940,5140,5150,5150,5140,104
|
|
20241205,125800,2750180640,5150,5160,5160,5150,80
|
|
20241205,125700,2749768100,5140,5150,5150,5140,124
|
|
20241205,125600,2749129510,5160,5160,5160,5150,418
|
|
20241205,125500,2746972810,5160,5140,5160,5140,345
|
|
20241205,125400,2745199470,5140,5140,5140,5140,388
|
|
20241205,125300,2743205150,5140,5150,5150,5140,4
|
|
20241205,125200,2743184570,5150,5150,5150,5150,0
|
|
20241205,125100,2743184570,5150,5150,5150,5150,237
|
|
20241205,125000,2741964020,5160,5160,5160,5160,160
|
|
20241205,124900,2741138420,5160,5150,5160,5150,50
|
|
20241205,124800,2740880910,5150,5150,5150,5150,122
|
|
20241205,124700,2740252610,5150,5140,5150,5140,112
|
|
20241205,124600,2739675990,5150,5140,5150,5140,95
|
|
20241205,124500,2739187490,5130,5140,5150,5130,351
|
|
20241205,124400,2737381010,5140,5150,5150,5140,141
|
|
20241205,124300,2736655640,5150,5150,5150,5150,70
|
|
20241205,124200,2736295140,5150,5140,5150,5140,55
|
|
20241205,124100,2736012390,5130,5140,5140,5130,56
|
|
20241205,124000,2735725100,5130,5110,5140,5110,926
|
|
20241205,123900,2730971730,5100,5100,5100,5090,338
|
|
20241205,123800,2729251130,5100,5100,5100,5090,1204
|
|
20241205,123700,2723120130,5100,5110,5110,5090,6278
|
|
20241205,123600,2691113970,5110,5110,5120,5110,460
|
|
20241205,123500,2688763350,5120,5100,5120,5100,593
|
|
20241205,123400,2685733730,5100,5110,5110,5100,4511
|
|
20241205,123300,2662718180,5110,5110,5120,5110,306
|
|
20241205,123200,2661154200,5120,5120,5120,5110,308
|
|
20241205,123100,2659579980,5120,5110,5120,5110,586
|
|
20241205,123000,2656584770,5120,5110,5120,5110,407
|
|
20241205,122900,2654504970,5110,5120,5120,5110,1530
|
|
20241205,122800,2646686450,5120,5110,5120,5110,1727
|
|
20241205,122700,2637858230,5110,5130,5130,5110,4008
|
|
20241205,122600,2617344820,5140,5130,5140,5130,137
|
|
20241205,122500,2616641440,5130,5130,5130,5130,715
|
|
20241205,122400,2612973490,5130,5130,5140,5130,479
|
|
20241205,122300,2610515970,5140,5140,5140,5130,108
|
|
20241205,122200,2609960870,5140,5140,5140,5140,4
|
|
20241205,122100,2609940310,5140,5140,5140,5140,58
|
|
20241205,122000,2609642190,5150,5140,5150,5130,21
|
|
20241205,121900,2609534360,5130,5120,5130,5120,848
|
|
20241205,121800,2605190770,5130,5130,5130,5130,685
|
|
20241205,121700,2601676720,5130,5130,5130,5120,593
|
|
20241205,121600,2598636810,5130,5140,5140,5120,2309
|
|
20241205,121500,2586785270,5140,5150,5150,5130,498
|
|
20241205,121400,2584227610,5150,5140,5150,5140,492
|
|
20241205,121300,2581698480,5140,5130,5140,5130,422
|
|
20241205,121200,2579530580,5130,5170,5170,5130,6476
|
|
20241205,121100,2546217150,5180,5190,5190,5180,1455
|
|
20241205,121000,2538678920,5190,5190,5190,5180,361
|
|
20241205,120900,2536808590,5190,5180,5190,5180,165
|
|
20241205,120800,2535953810,5180,5180,5180,5170,37
|
|
20241205,120700,2535762160,5180,5180,5180,5180,46
|
|
20241205,120600,2535523880,5180,5190,5190,5180,11
|
|
20241205,120500,2535466800,5190,5190,5190,5190,36
|
|
20241205,120400,2535279960,5190,5190,5190,5190,11
|
|
20241205,120300,2535222870,5190,5180,5190,5180,153
|
|
20241205,120200,2534429780,5180,5180,5180,5180,70
|
|
20241205,120100,2534067180,5180,5170,5180,5170,352
|
|
20241205,120000,2532247320,5170,5170,5170,5170,2842
|
|
20241205,115900,2517554180,5170,5170,5170,5170,2
|
|
20241205,115800,2517543840,5170,5160,5170,5150,191
|
|
20241205,115700,2516558610,5160,5160,5160,5160,51
|
|
20241205,115600,2516295450,5160,5160,5160,5150,121
|
|
20241205,115500,2515671100,5140,5150,5150,5140,50
|
|
20241205,115400,2515414020,5140,5140,5150,5140,314
|
|
20241205,115300,2513799660,5140,5160,5160,5140,3352
|
|
20241205,115200,2496527020,5170,5170,5170,5170,362
|
|
20241205,115100,2494655480,5170,5170,5170,5160,754
|
|
20241205,115000,2490757360,5170,5170,5170,5170,0
|
|
20241205,114900,2490757360,5170,5180,5180,5170,189
|
|
20241205,114800,2489778630,5180,5180,5180,5180,498
|
|
20241205,114700,2487198990,5180,5180,5190,5180,812
|
|
20241205,114600,2482992650,5190,5180,5190,5180,183
|
|
20241205,114500,2482044180,5180,5180,5190,5180,382
|
|
20241205,114400,2480061710,5180,5190,5190,5180,141
|
|
20241205,114300,2479331250,5190,5190,5190,5190,303
|
|
20241205,114200,2477758680,5190,5180,5190,5180,517
|
|
20241205,114100,2475076190,5180,5180,5180,5180,39
|
|
20241205,114000,2474874170,5170,5180,5180,5160,527
|
|
20241205,113900,2472149510,5180,5180,5180,5180,60
|
|
20241205,113800,2471838710,5170,5180,5180,5170,2280
|
|
20241205,113700,2460049880,5180,5180,5190,5180,86
|
|
20241205,113600,2459604390,5170,5170,5190,5170,633
|
|
20241205,113500,2456327850,5180,5190,5190,5180,732
|
|
20241205,113400,2452533130,5190,5190,5200,5190,451
|
|
20241205,113300,2450189440,5190,5190,5190,5170,1474
|
|
20241205,113200,2442543640,5180,5170,5180,5160,2729
|
|
20241205,113100,2428407620,5180,5170,5180,5170,1233
|
|
20241205,113000,2422031830,5170,5170,5170,5170,27
|
|
20241205,112900,2421892240,5160,5170,5170,5160,96
|
|
20241205,112800,2421396500,5160,5170,5170,5160,358
|
|
20241205,112700,2419549210,5170,5160,5170,5160,531
|
|
20241205,112600,2416807240,5170,5160,5170,5160,54
|
|
20241205,112500,2416528150,5160,5160,5160,5160,586
|
|
20241205,112400,2413504390,5170,5170,5170,5170,1157
|
|
20241205,112300,2407522700,5170,5170,5170,5170,16
|
|
20241205,112200,2407439980,5170,5170,5170,5170,2119
|
|
20241205,112100,2396484750,5170,5160,5170,5150,758
|
|
20241205,112000,2392577510,5160,5170,5170,5160,372
|
|
20241205,111900,2390656970,5170,5170,5170,5170,34
|
|
20241205,111800,2390481190,5160,5170,5170,5160,840
|
|
20241205,111700,2386139090,5170,5160,5170,5160,329
|
|
20241205,111600,2384439010,5160,5160,5160,5160,555
|
|
20241205,111500,2381575210,5160,5160,5160,5160,33
|
|
20241205,111400,2381404930,5150,5160,5170,5150,539
|
|
20241205,111300,2378618780,5150,5140,5150,5140,868
|
|
20241205,111200,2374154670,5150,5150,5150,5130,487
|
|
20241205,111100,2371653990,5130,5140,5150,5130,641
|
|
20241205,111000,2368354600,5140,5140,5140,5130,138
|
|
20241205,110900,2367645490,5140,5140,5150,5140,919
|
|
20241205,110800,2362920830,5130,5130,5170,5130,371
|
|
20241205,110700,2361010510,5170,5150,5170,5130,1086
|
|
20241205,110600,2355429840,5150,5170,5170,5150,32
|
|
20241205,110500,2355264420,5140,5170,5170,5140,903
|
|
20241205,110400,2350621750,5170,5150,5170,5150,595
|
|
20241205,110300,2347551550,5160,5150,5160,5140,3570
|
|
20241205,110200,2329185360,5160,5180,5180,5160,1680
|
|
20241205,110100,2320507950,5180,5180,5180,5180,37
|
|
20241205,110000,2320316290,5170,5160,5170,5160,106
|
|
20241205,105900,2319768380,5160,5180,5180,5160,1179
|
|
20241205,105800,2313681020,5170,5170,5170,5170,197
|
|
20241205,105700,2312662530,5170,5180,5180,5170,285
|
|
20241205,105600,2311189050,5180,5180,5180,5170,94
|
|
20241205,105500,2310702740,5180,5170,5180,5160,3901
|
|
20241205,105400,2290502850,5170,5180,5180,5160,776
|
|
20241205,105300,2286490960,5180,5180,5180,5170,1445
|
|
20241205,105200,2279013710,5180,5180,5190,5180,949
|
|
20241205,105100,2274097670,5190,5190,5190,5190,358
|
|
20241205,105000,2272239650,5190,5190,5190,5180,126
|
|
20241205,104900,2271585730,5190,5190,5190,5180,1159
|
|
20241205,104800,2265577950,5190,5170,5190,5170,1994
|
|
20241205,104700,2255252840,5180,5160,5180,5160,801
|
|
20241205,104600,2251113810,5160,5150,5160,5150,2742
|
|
20241205,104500,2236966490,5150,5160,5160,5150,1136
|
|
20241205,104400,2231115730,5160,5150,5160,5150,368
|
|
20241205,104300,2229220500,5150,5170,5170,5150,310
|
|
20241205,104200,2227623240,5170,5160,5170,5160,1021
|
|
20241205,104100,2222347800,5150,5150,5150,5150,133
|
|
20241205,104000,2221662850,5150,5150,5150,5150,166
|
|
20241205,103900,2220807950,5140,5160,5160,5130,927
|
|
20241205,103800,2216048570,5130,5130,5130,5130,975
|
|
20241205,103700,2211046820,5130,5130,5160,5130,393
|
|
20241205,103600,2209028170,5130,5150,5150,5130,745
|
|
20241205,103500,2205199850,5150,5130,5150,5130,925
|
|
20241205,103400,2200447140,5130,5130,5130,5130,161
|
|
20241205,103300,2199621210,5130,5120,5130,5120,2347
|
|
20241205,103200,2187592730,5120,5130,5140,5120,929
|
|
20241205,103100,2182826400,5130,5120,5140,5110,2565
|
|
20241205,103000,2169702600,5120,5120,5130,5120,1230
|
|
20241205,102900,2163403990,5120,5120,5120,5120,425
|
|
20241205,102800,2161227990,5120,5130,5130,5110,6636
|
|
20241205,102700,2127234150,5140,5140,5150,5140,467
|
|
20241205,102600,2124833760,5150,5150,5150,5140,1559
|
|
20241205,102500,2116805820,5150,5140,5150,5140,1767
|
|
20241205,102400,2107714740,5140,5130,5140,5130,762
|
|
20241205,102300,2103805510,5130,5130,5140,5130,642
|
|
20241205,102200,2100511890,5130,5130,5140,5130,744
|
|
20241205,102100,2096692210,5130,5140,5140,5130,843
|
|
20241205,102000,2092364970,5140,5140,5150,5130,1159
|
|
20241205,101900,2086407840,5150,5150,5150,5140,434
|
|
20241205,101800,2084175740,5140,5150,5160,5140,2914
|
|
20241205,101700,2069177030,5160,5160,5160,5150,1184
|
|
20241205,101600,2063077610,5170,5150,5170,5150,3123
|
|
20241205,101500,2046964460,5160,5150,5170,5150,2473
|
|
20241205,101400,2034210670,5150,5150,5150,5130,623
|
|
20241205,101300,2031004280,5130,5140,5150,5130,2902
|
|
20241205,101200,2016107680,5140,5140,5140,5130,2467
|
|
20241205,101100,2003437570,5130,5140,5150,5130,626
|
|
20241205,101000,2000221650,5140,5140,5150,5130,1474
|
|
20241205,100900,1992648240,5140,5150,5150,5140,2789
|
|
20241205,100800,1978301100,5150,5140,5170,5140,2556
|
|
20241205,100700,1965129410,5140,5130,5140,5110,5154
|
|
20241205,100600,1938758990,5140,5120,5140,5100,3657
|
|
20241205,100500,1920061180,5140,5100,5140,5100,2400
|
|
20241205,100400,1907779630,5100,5090,5110,5080,4716
|
|
20241205,100300,1883763050,5120,5130,5130,5090,18028
|
|
20241205,100200,1791857460,5130,5130,5160,5110,7069
|
|
20241205,100100,1755661610,5130,5160,5180,5130,6621
|
|
20241205,100000,1721558520,5150,5170,5180,5130,23822
|
|
20241205,095900,1598934100,5170,5190,5190,5170,4770
|
|
20241205,095800,1574249970,5190,5190,5200,5180,1729
|
|
20241205,095700,1565290950,5180,5200,5200,5180,767
|
|
20241205,095600,1561313270,5180,5180,5200,5180,755
|
|
20241205,095500,1557401230,5180,5180,5180,5180,1913
|
|
20241205,095400,1547491890,5180,5200,5200,5180,4555
|
|
20241205,095300,1523872070,5200,5200,5210,5190,3423
|
|
20241205,095200,1506096250,5190,5200,5210,5190,1881
|
|
20241205,095100,1496322100,5200,5240,5240,5170,8817
|
|
20241205,095000,1450534020,5240,5230,5240,5210,1831
|
|
20241205,094900,1440972840,5230,5250,5250,5230,43
|
|
20241205,094800,1440747650,5250,5230,5250,5220,1576
|
|
20241205,094700,1432514000,5230,5240,5260,5230,253
|
|
20241205,094600,1431190370,5260,5270,5270,5240,3393
|
|
20241205,094500,1413363490,5280,5270,5280,5270,915
|
|
20241205,094400,1408540500,5270,5220,5270,5220,6983
|
|
20241205,094300,1371906620,5220,5220,5230,5210,6054
|
|
20241205,094200,1340318690,5220,5250,5250,5220,3034
|
|
20241205,094100,1324448480,5250,5260,5260,5250,1257
|
|
20241205,094000,1317849130,5260,5260,5260,5260,1763
|
|
20241205,093900,1308575750,5260,5270,5270,5260,146
|
|
20241205,093800,1307807430,5260,5260,5270,5250,755
|
|
20241205,093700,1303840220,5260,5250,5260,5250,347
|
|
20241205,093600,1302016810,5260,5270,5270,5250,1872
|
|
20241205,093500,1292179940,5270,5260,5280,5260,2929
|
|
20241205,093400,1276746380,5260,5280,5280,5240,3819
|
|
20241205,093300,1256671410,5270,5270,5280,5270,1051
|
|
20241205,093200,1251127790,5260,5250,5270,5240,3148
|
|
20241205,093100,1234565460,5250,5240,5250,5230,654
|
|
20241205,093000,1231135050,5240,5240,5250,5220,1218
|
|
20241205,092900,1224754980,5230,5230,5240,5200,6815
|
|
20241205,092800,1189202510,5230,5230,5230,5220,1257
|
|
20241205,092700,1182633290,5240,5210,5240,5200,1126
|
|
20241205,092600,1176760150,5210,5200,5210,5200,529
|
|
20241205,092500,1174004960,5210,5210,5220,5200,597
|
|
20241205,092400,1170894720,5220,5190,5220,5180,9283
|
|
20241205,092300,1122718130,5220,5180,5220,5180,3876
|
|
20241205,092200,1102584520,5180,5190,5200,5170,7792
|
|
20241205,092100,1062192660,5200,5210,5210,5180,5335
|
|
20241205,092000,1034457140,5180,5150,5200,5140,7991
|
|
20241205,091900,993214860,5140,5230,5230,5140,28561
|
|
20241205,091800,845024220,5240,5290,5290,5220,24192
|
|
20241205,091700,717706180,5300,5310,5320,5300,1531
|
|
20241205,091600,709583660,5290,5310,5320,5290,2054
|
|
20241205,091500,698690860,5320,5330,5330,5310,718
|
|
20241205,091400,694873170,5330,5280,5400,5270,11308
|
|
20241205,091300,635103810,5270,5280,5280,5270,4949
|
|
20241205,091200,608986320,5280,5280,5310,5270,2213
|
|
20241205,091100,597281890,5280,5270,5310,5270,5909
|
|
20241205,091000,566073120,5270,5300,5310,5270,10101
|
|
20241205,090900,512748070,5310,5320,5330,5290,7977
|
|
20241205,090800,470382700,5320,5330,5340,5300,4232
|
|
20241205,090700,447832770,5310,5330,5330,5300,8921
|
|
20241205,090600,400449310,5330,5350,5380,5320,2326
|
|
20241205,090500,388030770,5380,5320,5540,5300,12518
|
|
20241205,090400,320754570,5300,5360,5370,5260,19232
|
|
20241205,090300,218725750,5370,5450,5450,5330,14030
|
|
20241205,090200,143227360,5450,5550,5560,5450,6229
|
|
20241205,090100,108878500,5540,5440,5560,5440,6507
|
|
20241205,090000,72962330,5440,5460,5500,5430,13356
|